ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RURA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,11%-0,019,389,419,379,443M5.644
15/07/20240,11%0,019,399,399,369,453M3.626
12/07/20240,54%0,059,389,339,339,403M5.970
11/07/2024-0,32%-0,039,339,369,319,403M5.588
10/07/20240,00%0,009,369,409,359,413M22.603
09/07/2024-0,21%-0,029,369,429,359,433M4.989
08/07/2024-0,21%-0,029,389,409,379,442M6.701
05/07/20240,00%0,009,409,419,349,434M9.612
04/07/20240,43%0,049,409,379,359,413M6.404
03/07/2024-0,64%-0,069,369,429,359,472M6.770
02/07/2024-0,95%-0,099,429,509,379,554M7.690
01/07/2024-1,86%-0,189,519,509,469,574M3.203
28/06/20240,73%0,079,699,659,599,755M17.972
27/06/20240,21%0,029,629,609,549,643M4.340
26/06/20241,16%0,119,609,509,459,634M8.055
25/06/2024-0,32%-0,039,499,549,469,583M5.872
24/06/2024-1,24%-0,129,529,639,499,703M7.935
21/06/20241,69%0,169,649,509,449,644M10.132
20/06/2024-0,21%-0,029,489,509,409,533M7.653
19/06/20240,64%0,069,509,469,379,504M6.116
18/06/2024-0,32%-0,039,449,479,439,503M6.174
17/06/2024-1,35%-0,139,479,629,419,647M12.333
14/06/20240,31%0,039,609,579,529,632M6.899
13/06/2024-0,31%-0,039,579,569,539,643M5.057
12/06/20240,00%0,009,609,629,539,664M8.275
11/06/20240,00%0,009,609,609,589,682M4.109
10/06/20240,31%0,039,609,599,529,654M6.208
07/06/2024-0,62%-0,069,579,649,509,665M17.494
06/06/2024-0,72%-0,079,639,649,639,724M7.714
05/06/20240,10%0,019,709,699,629,805M6.308
04/06/20240,00%0,009,699,719,619,732M3.815
03/06/2024-1,62%-0,169,699,749,569,772M3.456
31/05/20240,31%0,039,859,859,809,893M6.556
29/05/20240,92%0,099,829,739,739,904M5.125
28/05/20240,21%0,029,739,709,639,755M6.238
27/05/20240,73%0,079,719,679,649,734M6.444
24/05/2024-0,82%-0,089,649,729,639,743M8.758
23/05/20240,73%0,079,729,679,639,722M3.800
22/05/20240,52%0,059,659,609,599,704M2.814
21/05/2024-0,72%-0,079,609,679,599,694M7.712
20/05/2024-0,10%-0,019,679,709,619,844M6.287
17/05/20240,52%0,059,689,629,609,693M4.921
16/05/20240,21%0,029,639,619,569,663M6.746
15/05/20240,31%0,039,619,579,559,645M5.856
14/05/2024-0,73%-0,079,589,649,569,653M2.830
13/05/20240,73%0,079,659,599,559,665M4.341
10/05/2024-0,10%-0,019,589,589,559,633M6.282
09/05/2024-0,31%-0,039,599,629,559,674M3.660
08/05/2024-0,62%-0,069,629,689,609,703M5.554
07/05/2024-0,31%-0,039,689,719,639,733M19.577
06/05/2024-0,51%-0,059,719,739,679,762M8.448
03/05/20240,00%0,009,769,769,689,773M4.864
02/05/2024-0,61%-0,069,769,799,729,802M4.022
30/04/20240,61%0,069,829,789,789,852M2.071
29/04/2024-0,10%-0,019,769,839,759,863M4.875
26/04/20240,00%0,009,779,779,749,823M7.429
25/04/2024-0,71%-0,079,779,849,759,842M3.324
24/04/2024-0,30%-0,039,849,889,819,912M5.480
23/04/2024-0,50%-0,059,879,929,849,933M2.252
22/04/2024-0,40%-0,049,929,969,889,973M3.837
19/04/2024-0,20%-0,029,969,989,9410,002M3.556
18/04/20240,30%0,039,989,959,9510,042M1.394
17/04/20240,20%0,029,959,939,919,992M3.400
16/04/20240,30%0,039,939,939,889,953M7.999
15/04/2024-0,60%-0,069,909,969,889,982M3.415
12/04/20240,10%0,019,969,989,9310,002M6.848
11/04/20240,00%0,009,959,979,9010,003M4.635
10/04/2024-1,29%-0,139,9510,049,9410,053M6.264
09/04/20241,00%0,1010,089,989,9410,143M2.979
08/04/2024-0,20%-0,029,9810,009,9210,062M6.822
05/04/20240,60%0,0610,009,949,8910,184M7.097
04/04/20240,00%0,009,949,959,889,972M1.993
03/04/20240,61%0,069,949,909,869,993M3.382
02/04/2024-0,60%-0,069,889,959,859,972M4.470
01/04/2024-2,17%-0,229,9410,009,8410,016M8.100
28/03/20240,59%0,0610,1610,0410,0410,182M2.086
27/03/20240,20%0,0210,1010,0810,0010,103M3.157
26/03/20240,70%0,0710,0810,0110,0010,103M2.527
25/03/20240,60%0,0610,019,959,9210,055M3.617
22/03/2024-0,50%-0,059,959,959,939,982M3.877
21/03/20240,20%0,0210,009,999,9110,003M4.974
20/03/20241,73%0,179,989,819,8110,003M4.231
19/03/2024-0,10%-0,019,819,819,769,853M6.266
18/03/2024-0,41%-0,049,829,869,809,863M6.658
15/03/2024-0,60%-0,069,869,869,839,943M7.434
14/03/2024-0,50%-0,059,929,979,859,973M8.240
13/03/2024-0,10%-0,019,979,989,9110,002M7.519
12/03/2024-0,50%-0,059,9810,059,9610,062M4.492
11/03/2024-0,30%-0,0310,0310,0610,0010,152M2.550
08/03/20240,40%0,0410,0610,0210,0010,082M7.269
07/03/2024-1,96%-0,2010,0210,1610,0010,213M6.290
06/03/20243,13%0,3110,229,919,9010,3610M10.817
05/03/2024-0,60%-0,069,919,999,8610,014M12.976
04/03/2024-0,40%-0,049,9710,009,9310,002M2.615
01/03/2024-1,77%-0,1810,0110,109,9410,124M3.806
29/02/20240,79%0,0810,1910,1110,1010,233M3.106
28/02/20241,10%0,1110,1110,0210,0010,183M11.935
27/02/2024-0,20%-0,0210,0010,029,9910,165M9.144
26/02/2024-0,40%-0,0410,0210,069,9310,113M3.068
23/02/20241,00%0,1010,069,969,9510,073M8.652
22/02/2024-0,50%-0,059,9610,019,9510,092M5.539
21/02/20240,00%0,0010,0110,0410,0010,103M8.734
20/02/20240,70%0,0710,019,949,9110,064M7.640
19/02/20240,30%0,039,949,919,869,963M6.160
16/02/20242,59%0,259,919,709,689,915M7.698
15/02/2024-0,82%-0,089,669,749,619,765M5.663
14/02/20240,21%0,029,749,719,689,782M2.881
09/02/2024-0,31%-0,039,729,759,619,826M19.139
08/02/2024-0,51%-0,059,759,849,739,894M9.031
07/02/2024-0,71%-0,079,809,879,759,875M10.253
06/02/2024-1,10%-0,119,879,989,809,987M4.977
05/02/2024-0,60%-0,069,9810,049,9410,044M3.990
02/02/2024-0,10%-0,0110,0410,039,9810,055M5.944
01/02/2024-2,05%-0,2110,0510,1510,0110,215M8.209
31/01/2024-0,29%-0,0310,2610,2910,2010,342M3.788
30/01/20240,19%0,0210,2910,2610,2010,292M1.989
29/01/2024-0,68%-0,0710,2710,3510,2410,393M13.957
26/01/20240,58%0,0610,3410,2810,2510,393M3.583
25/01/2024-0,19%-0,0210,2810,2910,2510,354M3.196
24/01/2024-0,48%-0,0510,3010,3510,2710,415M2.576
23/01/2024-1,24%-0,1310,3510,4810,3110,482M3.968
22/01/2024-0,19%-0,0210,4810,4810,4510,532M4.101
19/01/2024-0,47%-0,0510,5010,5510,0110,563M2.766
18/01/2024-0,38%-0,0410,5510,5910,5210,622M3.347
17/01/20240,38%0,0410,5910,5210,4910,634M6.439
16/01/2024-0,75%-0,0810,5510,6310,5210,653M2.862
15/01/2024-0,65%-0,0710,6310,6910,5810,704M7.834
12/01/20240,47%0,0510,7010,6510,6010,712M5.416
11/01/2024-0,28%-0,0310,6510,6810,6110,702M3.364
10/01/2024-0,84%-0,0910,6810,7710,6610,792M3.630
09/01/20240,28%0,0310,7710,7410,7010,802M5.472
08/01/20240,28%0,0310,7410,7110,6910,792M4.505
05/01/2024-0,28%-0,0310,7110,7910,6810,792M4.506
04/01/2024--10,7410,8210,6810,862M1.529


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito