ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20192,05%2,15107,15106,30106,30107,27283K66
22/04/20190,05%0,05105,00104,12102,76105,16173K29
18/04/20191,35%1,40104,95103,50103,50104,9571K7
17/04/2019-1,19%-1,25103,55103,51102,51103,55141K30
16/04/20190,62%0,65104,80104,15104,15105,18520K9
15/04/20190,78%0,81104,15104,13103,93104,16170K11
12/04/2019-2,00%-2,11103,34105,57103,34105,64138K10
11/04/2019-1,49%-1,60105,45106,59104,71106,59336K45
10/04/2019-0,19%-0,20107,05106,46106,46109,39253K16
09/04/2019-1,11%-1,20107,25106,83106,57107,49317K29
08/04/2019-0,18%-0,20108,45108,25107,80109,19918K23
05/04/20191,64%1,75108,65106,90106,80108,69349K33
04/04/20191,53%1,61106,90102,70102,70107,28489K37
03/04/2019-1,25%-1,33105,29107,10104,52107,59545K29
02/04/2019-1,22%-1,32106,62107,94106,15107,94485K17
01/04/20190,99%1,06107,94106,67106,67107,94568K42
29/03/20191,79%1,88106,88105,94105,41106,88270K22
28/03/20192,44%2,50105,00102,50102,50105,99286K36
27/03/2019-5,53%-6,00102,50105,80101,22105,80860K39
26/03/20192,94%3,10108,50106,13105,30108,50379K26
25/03/20190,38%0,40105,40105,27104,11105,43712K42
22/03/2019-3,23%-3,50105,00107,50104,10107,50763K80
21/03/2019-1,77%-1,95108,50110,25106,91110,25956K72
20/03/2019-2,06%-2,32110,45111,81110,18112,08941K44
19/03/2019-1,12%-1,28112,77113,80112,57114,02684K40
18/03/20190,80%0,90114,05113,17113,15114,05358K15
15/03/20190,40%0,45113,15114,99112,41114,99404K30
14/03/2019-0,70%-0,80112,70113,24111,62113,29502K86
13/03/20192,43%2,69113,50112,36111,82114,001M117
12/03/2019-0,17%-0,19110,81112,00110,81112,13829K98
11/03/20192,08%2,26111,00111,50111,00112,1367K11
08/03/2019-1,15%-1,26108,74107,25106,21108,94836K43
07/03/20190,27%0,30110,00107,50106,31110,00971K69
06/03/2019-0,26%-0,29109,70108,23106,68109,70861K59
01/03/2019-1,71%-1,91109,99111,85107,77111,85946K57
28/02/20190,77%0,85111,90112,00108,81112,00867K48
27/02/2019-3,39%-3,90111,05114,00111,01114,00921K54
26/02/20192,73%3,05114,95112,18111,85114,951M46
25/02/2019-2,78%-3,20111,90112,93111,66113,95999K43
22/02/20193,00%3,35115,10112,36111,81115,101M36
21/02/2019-1,72%-1,95111,75111,37110,41113,701M43
20/02/2019-0,70%-0,80113,70113,99111,10113,99850K44
19/02/20193,62%4,00114,50113,95111,82114,50900K43
18/02/2019-3,79%-4,35110,50112,00110,50112,00795K41
15/02/20193,17%3,53114,85112,90111,50114,85830K53
14/02/2019-0,96%-1,08111,32112,40108,71112,40738K32
13/02/2019-1,32%-1,50112,40111,05109,48112,40893K36
12/02/20192,44%2,71113,90110,00109,95113,90733K41
11/02/2019-1,37%-1,55111,19109,55108,10111,19990K48
08/02/20191,59%1,76112,74109,20108,00112,74878K41
07/02/2019-0,47%-0,52110,98111,50106,83111,501M66
06/02/2019-3,79%-4,39111,50113,00108,51113,00614K48
05/02/20192,00%2,27115,89113,62111,56115,89746K39
04/02/2019-0,32%-0,36113,62114,00111,02114,00650K31
01/02/2019-0,71%-0,81113,98111,78110,70113,98987K48
31/01/20192,66%2,97114,79109,80109,80114,79609K43
30/01/20190,06%0,07111,82109,11107,60111,82420K31
29/01/2019-0,21%-0,24111,75111,99108,81111,99671K32
28/01/20194,38%4,70111,99109,67107,65111,99359K36
24/01/20190,74%0,79107,29107,34107,15107,7047K12
23/01/20190,81%0,86106,50104,00104,00106,9082K20
22/01/2019-0,34%-0,36105,64105,79105,64106,58111K19
21/01/2019-3,06%-3,35106,00106,62105,45106,62102K19
18/01/20193,49%3,69109,35106,77106,63109,35227K18
17/01/20190,49%0,51105,66104,73104,73105,6622K9
16/01/20190,23%0,24105,15105,00104,89105,3850K17
15/01/2019-0,59%-0,62104,91105,04104,60105,5249K14
14/01/20191,05%1,10105,53104,80104,60105,664M44
11/01/20190,13%0,14104,43103,78103,78104,6942K12
10/01/20190,56%0,58104,29104,00104,00105,2131K16
09/01/20190,77%0,79103,71103,44103,44104,07776K21
08/01/20190,56%0,57102,92102,10101,41102,9270K21
07/01/2019-0,69%-0,71102,35103,06102,35103,24175K12
04/01/20190,64%0,66103,06102,73102,58104,474M33
03/01/20190,23%0,24102,40102,49101,55102,4940K18
02/01/20194,24%4,16102,1698,0098,00102,73183K22
28/12/20183,05%2,9098,0096,9096,9098,0017K6
27/12/20180,91%0,8695,1094,2494,2195,28252K16
26/12/2018-1,20%-1,1494,2494,0093,1194,24555K33
21/12/20180,59%0,5695,3895,8095,3896,2527K7
20/12/2018-2,52%-2,4594,8295,1994,8295,7240K10
19/12/20181,19%1,1497,2797,1396,9797,2723K8
18/12/20181,00%0,9596,1396,0195,8096,1317K9
17/12/2018-2,24%-2,1895,1896,3295,1896,3267K14
14/12/20180,32%0,3197,3697,5097,3397,5810K5
13/12/20180,88%0,8597,0596,6496,1697,0525K11
12/12/20180,79%0,7596,2096,3496,0596,7112K7
11/12/20180,20%0,1995,4595,7694,4195,7660K17
10/12/2018-2,10%-2,0495,2699,9995,1599,9985K17
07/12/20182,12%2,0297,3097,0697,0699,21183K25
06/12/20181,34%1,2695,2896,1095,2897,42255K24
05/12/2018-1,96%-1,8894,0296,7094,0296,70162K13
04/12/2018-1,05%-1,0295,9099,5495,1899,54591K37
03/12/2018-1,85%-1,8396,9298,1396,6398,57211K24
30/11/20180,58%0,5798,7598,5098,4199,11105K15
29/11/20180,13%0,1398,1898,3898,1898,6839K7
28/11/20182,40%2,3098,0596,5595,5798,27101K19
27/11/20181,68%1,5895,7595,7595,7595,7510K1
23/11/20180,14%0,1394,1794,0894,0894,5420K12
22/11/20180,16%0,1594,0494,1093,8494,3458K20
21/11/2018-0,23%-0,2293,8994,1193,6994,208K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar