papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: find11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-2,09%-2,20103,00104,50103,00106,76506K39
25/02/2021-2,38%-2,57105,20108,50104,51108,502M98
24/02/2021-0,67%-0,73107,77108,50106,66109,156M152
23/02/20213,75%3,92108,50104,87104,87109,499M512
22/02/2021-5,42%-5,99104,58110,00103,25110,0063M200
19/02/20210,14%0,15110,57112,25110,38112,2537M204
18/02/2021-1,87%-2,10110,42111,50110,42112,4837M176
17/02/20210,21%0,24112,52111,71111,71112,6044K10
12/02/2021-0,04%-0,04112,28111,76111,45113,09300K28
11/02/20210,33%0,37112,32111,30111,30113,844M59
10/02/2021-2,53%-2,90111,95114,27111,95115,005M62
09/02/20210,81%0,92114,85114,29112,26115,084M64
08/02/2021-1,20%-1,38113,93115,56113,93117,25668K25
05/02/20210,16%0,18115,31115,57114,97116,202M100
04/02/20210,46%0,53115,13114,60114,60115,511M29
03/02/20210,69%0,78114,60114,00113,81115,6111M108
02/02/20210,33%0,37113,82113,51112,69115,002M83
01/02/20212,02%2,25113,45111,63111,63113,761M60
29/01/2021-2,71%-3,10111,20113,51110,57113,51937K39
28/01/20213,81%4,20114,30110,27110,27114,3017M129
27/01/2021-0,29%-0,32110,10109,54108,59111,204M45
26/01/2021-1,47%-1,65110,42112,07108,50112,643M36
22/01/2021-0,38%-0,43112,07112,31110,41112,31331K43
21/01/2021-2,05%-2,36112,50115,04112,27115,048M169
20/01/2021-1,29%-1,50114,86118,80114,37118,80532K39
19/01/2021-1,02%-1,20116,36117,56115,50120,05224K38
18/01/20210,74%0,86117,56116,70116,70119,80326K41
15/01/2021-2,87%-3,45116,70118,00116,66119,373M52
14/01/20211,08%1,28120,15119,38119,38121,174M64
13/01/2021-1,33%-1,60118,87119,09117,80120,803M89
12/01/20211,11%1,32120,47121,00119,00121,751M55
11/01/2021-1,97%-2,40119,15120,43118,00120,992M60
08/01/20210,86%1,04121,55120,51120,51122,022M55
07/01/20213,31%3,86120,51116,50116,50120,518M82
06/01/20211,37%1,58116,65116,57115,49118,101M32
05/01/2021-1,09%-1,27115,07116,34113,00116,346M196
04/01/2021-1,72%-2,04116,34118,39115,90120,50577K65
30/12/2020-0,94%-1,12118,38120,00118,38120,1816M71
29/12/2020-0,05%-0,06119,50119,89118,97120,117M23
28/12/20201,56%1,84119,56119,99118,00119,99553K42
23/12/20201,48%1,72117,72117,00116,97117,96712K19
22/12/20201,11%1,27116,00114,74114,74116,96277K29
21/12/2020-1,98%-2,32114,73116,49112,10117,0010M116
18/12/2020-0,09%-0,11117,05116,50116,00118,004M72
17/12/2020-0,76%-0,90117,16118,20117,00118,47818K36
16/12/20202,21%2,55118,06116,00114,68118,0670K31
15/12/20201,23%1,40115,51114,99114,95115,78395K20
14/12/2020-0,27%-0,31114,11115,00114,11115,417M96
11/12/20200,45%0,51114,42113,91113,00114,9768K23
10/12/20203,10%3,42113,91112,99110,66114,993M51
09/12/2020-0,32%-0,36110,49111,60110,33111,6560K22
08/12/2020-0,54%-0,60110,85111,45110,00112,922M44
07/12/20200,54%0,60111,45110,85110,70113,0040M51
04/12/20200,32%0,35110,85111,01110,00111,2414M456
03/12/20200,33%0,36110,50110,41110,14113,10687K43
02/12/20201,00%1,09110,14109,05109,05110,144M161
01/12/20203,29%3,47109,05106,49106,49110,235M174
30/11/2020-1,42%-1,52105,58107,10105,35107,10672K44
27/11/20200,03%0,03107,10107,60107,10108,716M40
26/11/2020-1,07%-1,16107,07108,23106,58108,2385K25
25/11/2020-0,25%-0,27108,23107,69107,14108,505M502
24/11/20203,39%3,56108,50105,76105,76109,104M47
23/11/20200,20%0,21104,94105,51104,94107,406M71
20/11/2020-0,92%-0,97104,73105,00104,73106,005M32
19/11/20200,37%0,39105,70105,45104,93106,36288K23
18/11/2020-1,15%-1,22105,31106,53105,03106,633M41
17/11/20200,98%1,03106,53106,49104,90106,587M71
16/11/20204,40%4,45105,50102,30102,30106,916M101
13/11/20200,02%0,02101,05102,00101,01103,204M34
12/11/2020-3,23%-3,37101,03105,49100,90105,491M32
11/11/20200,09%0,09104,40104,99102,28105,004M69
10/11/20202,97%3,01104,31101,30101,30104,8014M72
09/11/20204,91%4,74101,3099,2399,00102,997M20.063
06/11/2020-0,06%-0,0696,5696,6295,8397,00732K24
05/11/20202,73%2,5796,6294,6094,5196,793M58
04/11/20203,00%2,7494,0593,5093,0094,1038K17
03/11/20201,99%1,7891,3190,1490,1493,59594K48
30/10/2020-3,32%-3,0789,5392,6189,5393,5933M569
29/10/20200,48%0,4492,6091,5089,5892,60224K46
28/10/2020-4,42%-4,2692,1696,0191,7096,01191K57
27/10/2020-2,57%-2,5496,4299,0096,42100,434M60
26/10/20200,10%0,1098,9699,3597,8799,93229K28
23/10/2020-1,04%-1,0498,8699,9198,78100,34205K29
22/10/20202,46%2,4099,9097,5096,13100,0510M83
21/10/20200,57%0,5597,5096,9596,1198,21112K29
20/10/20203,39%3,1896,9595,0095,0097,00114K24
19/10/20201,70%1,5793,7791,7991,7994,9034K24
16/10/2020-2,16%-2,0492,2094,2492,2094,2478K32
15/10/2020-0,28%-0,2694,2493,8893,1094,4928K14
14/10/20200,66%0,6294,5094,0294,0295,0650K20
13/10/2020-0,66%-0,6293,8895,4993,4995,4960K26
09/10/20200,06%0,0694,5094,4492,8495,75226K125
08/10/20204,35%3,9494,4490,5090,5094,44114K37
07/10/2020-1,08%-0,9990,5094,9990,4694,9950K22
06/10/2020-0,82%-0,7691,4993,0090,9593,42400K43
05/10/20202,05%1,8592,2590,4089,7292,551M33
02/10/2020-0,22%-0,2090,4090,4090,4093,02104K13
01/10/20200,17%0,1590,6090,3989,5090,7035K17
30/09/20201,24%1,1190,4589,3789,3690,5057K26
29/09/2020-2,64%-2,4289,3491,7689,3494,00204K38
28/09/2020-0,21%-0,1991,7696,5090,8396,50192K26
25/09/2020-0,58%-0,5491,9594,0091,7397,1199K13
24/09/20202,50%2,2692,4991,0091,0093,47667K561
23/09/2020-0,85%-0,7790,2392,0090,2392,09154K12
22/09/2020-0,10%-0,0991,0091,8591,0091,8530K7
21/09/2020-1,20%-1,1191,0990,0989,0091,4294K24
18/09/2020-1,39%-1,3092,2092,1090,1193,84929K160
17/09/2020-1,55%-1,4793,5094,0093,5094,0052K5
16/09/20200,42%0,4094,9795,0594,8295,81850K21
15/09/2020-1,63%-1,5794,5794,0094,0095,8888K14
14/09/20202,17%2,0496,1493,1393,1396,30116K19
11/09/2020-1,37%-1,3194,1095,4193,3495,411M347
10/09/2020-2,62%-2,5795,4197,7595,4197,9880K13
09/09/20200,69%0,6797,9897,3197,3197,9820K4
08/09/2020-2,20%-2,1997,3199,5097,0399,50104K17
04/09/20201,02%1,0099,5099,2597,9099,5035K7
03/09/2020-0,40%-0,4098,5099,2698,50101,84601K46
02/09/2020-0,05%-0,0598,9098,9597,8498,9536K10
01/09/20202,86%2,7598,9596,2094,0198,95114K26
31/08/2020-3,24%-3,2296,20101,4896,20101,4818M701
28/08/20200,84%0,8399,4299,2399,2399,59255K6
27/08/20201,22%1,1998,5996,2596,2599,515M303
26/08/2020-2,00%-1,9997,4099,8796,28100,024M837
25/08/2020-0,06%-0,0699,39100,2799,39100,371M16
24/08/20201,06%1,0499,4599,5599,0399,834M2.389
21/08/2020-0,19%-0,1998,4198,6097,0098,613M31
20/08/20201,02%1,0098,6097,6095,0099,092M33
19/08/2020-1,02%-1,0197,6098,3497,6098,8562K18
18/08/20202,02%1,9598,6198,0098,0099,27195K11
17/08/2020-2,66%-2,6496,6699,1195,1499,368M1.840
14/08/2020-0,30%-0,3099,30100,3199,30100,6712M299
13/08/2020-1,86%-1,8999,60101,9799,30103,8410M838
12/08/2020-0,85%-0,87101,49102,01101,00103,56635K24
11/08/2020--102,36104,08102,33104,08196K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito