Cotação atual, histórico e gráfico do papel: FIND11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | 1,72% | 2,79 | 164,72 | 162,00 | 161,35 | 165,03 | 12M | 707 |
| 05/11/2026 | 0,07% | 0,11 | 161,93 | 161,83 | 160,31 | 163,25 | 6M | 1.899 |
| 04/11/2026 | 3,19% | 5,00 | 161,82 | 158,39 | 157,99 | 162,63 | 5M | 324 |
| 03/11/2026 | -1,03% | -1,64 | 156,82 | 155,44 | 155,40 | 158,56 | 34M | 177 |
| 30/10/2026 | -2,74% | -4,47 | 158,46 | 161,80 | 157,80 | 161,81 | 6M | 515 |
| 29/10/2026 | -1,78% | -2,95 | 162,93 | 165,88 | 161,79 | 166,55 | 12M | 2.392 |
| 28/10/2026 | -5,04% | -8,81 | 165,88 | 173,99 | 165,23 | 173,99 | 22M | 1.534 |
| 27/10/2026 | -0,09% | -0,16 | 174,69 | 177,50 | 173,68 | 178,63 | 30M | 691 |
| 26/10/2026 | -22,46% | -50,65 | 174,85 | 123,34 | 123,34 | 189,97 | 42M | 3.016 |
| 23/10/2026 | 1,33% | 2,96 | 225,50 | 226,61 | 220,80 | 226,95 | 22M | 761 |
| 22/10/2026 | -1,46% | -3,29 | 222,54 | 224,21 | 221,30 | 224,84 | 15M | 133 |
| 21/10/2026 | -0,56% | -1,27 | 225,83 | 228,90 | 224,60 | 229,31 | 40M | 42.327 |
| 20/10/2026 | 3,09% | 6,81 | 227,10 | 220,29 | 220,29 | 227,45 | 15M | 1.047 |
| 19/10/2026 | 0,45% | 0,98 | 220,29 | 219,55 | 219,02 | 222,69 | 5M | 381 |
| 16/10/2026 | -0,70% | -1,54 | 219,31 | 221,61 | 218,00 | 221,65 | 7M | 94 |
| 15/10/2026 | -0,71% | -1,59 | 220,85 | 220,64 | 217,02 | 222,75 | 3M | 329 |
| 14/10/2026 | -1,55% | -3,51 | 222,44 | 227,95 | 217,62 | 227,95 | 63M | 1.596 |
| 13/10/2026 | -1,07% | -2,44 | 225,95 | 228,30 | 223,64 | 228,30 | 13M | 183 |
| 09/10/2026 | 1,82% | 4,09 | 228,39 | 224,30 | 224,30 | 229,32 | 6M | 2.055 |
| 08/10/2026 | 0,61% | 1,36 | 224,30 | 226,20 | 221,35 | 226,80 | 5M | 1.186 |
| 07/10/2026 | -2,06% | -4,69 | 222,94 | 229,91 | 222,55 | 229,91 | 8M | 585 |
| 06/10/2026 | -0,68% | -1,57 | 227,63 | 229,20 | 224,89 | 234,00 | 13M | 4.992 |
| 05/10/2026 | 14,01% | 28,17 | 229,20 | 202,00 | 202,00 | 233,99 | 39M | 1.537 |
| 02/10/2026 | 3,02% | 5,89 | 201,03 | 197,11 | 193,83 | 201,03 | 27M | 1.228 |
| 01/10/2026 | 0,07% | 0,14 | 195,14 | 195,40 | 192,48 | 196,09 | 4M | 59 |
| 30/09/2026 | 2,67% | 5,07 | 195,00 | 192,83 | 191,91 | 196,37 | 12M | 1.533 |
| 29/09/2026 | 1,29% | 2,42 | 189,93 | 186,45 | 186,45 | 190,30 | 654K | 111 |
| 28/09/2026 | -1,06% | -2,01 | 187,51 | 187,57 | 186,80 | 189,22 | 8M | 191 |
| 25/09/2026 | 0,48% | 0,90 | 189,52 | 188,60 | 187,48 | 190,10 | 823K | 149 |
| 24/09/2026 | -1,33% | -2,55 | 188,62 | 191,17 | 187,92 | 191,20 | 610K | 154 |
| 23/09/2026 | -1,28% | -2,47 | 191,17 | 192,00 | 190,83 | 194,71 | 3M | 141 |
| 22/09/2026 | 0,07% | 0,14 | 193,64 | 192,01 | 191,40 | 194,12 | 4M | 56 |
| 21/09/2026 | 1,53% | 2,92 | 193,50 | 190,59 | 190,59 | 194,00 | 3M | 699 |
| 18/09/2026 | 0,29% | 0,56 | 190,58 | 190,02 | 188,59 | 190,84 | 590K | 32 |
| 17/09/2026 | -0,25% | -0,48 | 190,02 | 190,91 | 187,13 | 191,58 | 1M | 48 |
| 16/09/2026 | 1,12% | 2,11 | 190,50 | 190,27 | 187,06 | 190,71 | 768K | 159 |
| 15/09/2026 | 0,03% | 0,06 | 188,39 | 188,73 | 188,10 | 190,03 | 1M | 95 |
| 14/09/2026 | -0,85% | -1,61 | 188,33 | 189,48 | 185,74 | 189,48 | 1M | 208 |
| 11/09/2026 | -0,66% | -1,26 | 189,94 | 193,00 | 188,98 | 193,00 | 3M | 60 |
| 10/09/2026 | 2,71% | 5,04 | 191,20 | 186,05 | 185,23 | 191,35 | 10M | 260 |
| 09/09/2026 | -2,04% | -3,87 | 186,16 | 190,03 | 185,81 | 190,03 | 1M | 93 |
| 08/09/2026 | 1,31% | 2,45 | 190,03 | 194,00 | 190,03 | 194,00 | 1M | 571 |
| 04/09/2026 | 0,36% | 0,68 | 187,58 | 184,03 | 184,03 | 189,30 | 4M | 1.028 |
| 03/09/2026 | 0,89% | 1,64 | 186,90 | 189,78 | 185,99 | 192,00 | 2M | 1.806 |
| 02/09/2026 | 3,42% | 6,12 | 185,26 | 180,00 | 180,00 | 187,23 | 4M | 3.036 |
| 01/09/2026 | 1,08% | 1,91 | 179,14 | 177,64 | 177,39 | 180,88 | 7M | 481 |
| 31/08/2026 | 1,79% | 3,11 | 177,23 | 177,00 | 175,83 | 177,67 | 7M | 158 |
| 28/08/2026 | 0,36% | 0,63 | 174,12 | 174,11 | 173,00 | 175,08 | 4M | 429 |
| 27/08/2026 | -0,25% | -0,43 | 173,49 | 172,50 | 172,04 | 173,72 | 5M | 1.692 |
| 26/08/2026 | 0,49% | 0,85 | 173,92 | 172,85 | 172,78 | 176,16 | 8M | 518 |
| 25/08/2026 | 3,06% | 5,14 | 173,07 | 168,10 | 168,10 | 173,07 | 8M | 143 |
| 24/08/2026 | 0,99% | 1,65 | 167,93 | 167,80 | 165,02 | 169,56 | 4M | 107 |
| 21/08/2026 | 3,18% | 5,13 | 166,28 | 162,04 | 162,00 | 166,83 | 10M | 804 |
| 20/08/2026 | -1,09% | -1,78 | 161,15 | 162,36 | 161,06 | 163,34 | 1M | 275 |
| 19/08/2026 | 0,25% | 0,41 | 162,93 | 166,78 | 162,93 | 166,78 | 476K | 210 |
| 18/08/2026 | -0,72% | -1,18 | 162,52 | 163,70 | 162,52 | 165,10 | 2M | 1.597 |
| 17/08/2026 | -1,49% | -2,47 | 163,70 | 166,17 | 163,23 | 166,17 | 4M | 54 |
| 14/08/2026 | 0,57% | 0,94 | 166,17 | 165,64 | 162,59 | 166,17 | 2M | 357 |
| 13/08/2026 | 0,02% | 0,04 | 165,23 | 165,19 | 164,36 | 167,31 | 603K | 67 |
| 12/08/2026 | -0,66% | -1,10 | 165,19 | 166,29 | 165,19 | 166,77 | 2M | 86 |
| 11/08/2026 | -3,45% | -5,95 | 166,29 | 172,19 | 166,25 | 172,24 | 19M | 338 |
| 10/08/2026 | -0,53% | -0,91 | 172,24 | 173,50 | 171,70 | 173,50 | 3M | 114 |
| 07/08/2026 | -2,48% | -4,41 | 173,15 | 177,76 | 173,03 | 178,17 | 16M | 376 |
| 06/08/2026 | -1,84% | -3,33 | 177,56 | 179,50 | 177,56 | 180,74 | 979K | 374 |
| 05/08/2026 | -0,01% | -0,01 | 180,89 | 182,37 | 180,67 | 184,37 | 1M | 660 |
| 04/08/2026 | -1,08% | -1,97 | 180,90 | 185,00 | 180,58 | 185,65 | 36M | 363 |
| 03/08/2026 | 0,04% | 0,08 | 182,87 | 184,49 | 181,85 | 184,49 | 4M | 104 |
| 31/07/2026 | 0,85% | 1,54 | 182,79 | 181,25 | 181,25 | 184,95 | 3M | 490 |
| 30/07/2026 | 1,60% | 2,86 | 181,25 | 178,21 | 178,21 | 181,25 | 14M | 145 |
| 29/07/2026 | -2,13% | -3,89 | 178,39 | 184,99 | 178,39 | 184,99 | 3M | 509 |
| 28/07/2026 | 0,53% | 0,96 | 182,28 | 184,71 | 181,72 | 184,71 | 2M | 400 |
| 27/07/2026 | 1,17% | 2,10 | 181,32 | 179,62 | 179,62 | 181,69 | 1M | 51 |
| 24/07/2026 | -1,80% | -3,29 | 179,22 | 180,68 | 179,09 | 180,73 | 221K | 654 |
| 23/07/2026 | 1,38% | 2,48 | 182,51 | 181,84 | 181,62 | 183,39 | 1M | 201 |
| 22/07/2026 | 0,00% | 0,00 | 180,03 | 183,90 | 180,03 | 184,40 | 6M | 459 |
| 21/07/2026 | 0,52% | 0,93 | 180,03 | 179,51 | 178,48 | 180,42 | 2M | 218 |
| 20/07/2026 | 0,11% | 0,19 | 179,10 | 180,59 | 179,10 | 180,59 | 414K | 212 |
| 17/07/2026 | -1,17% | -2,11 | 178,91 | 180,03 | 178,61 | 180,46 | 89K | 20 |
| 16/07/2026 | -0,58% | -1,06 | 181,02 | 181,43 | 179,65 | 181,52 | 980K | 115 |
| 15/07/2026 | -0,06% | -0,11 | 182,08 | 182,68 | 181,99 | 183,19 | 2M | 239 |
| 14/07/2026 | 0,65% | 1,18 | 182,19 | 182,07 | 181,17 | 183,77 | 8M | 566 |
| 13/07/2026 | -1,59% | -2,93 | 181,01 | 183,50 | 180,85 | 184,17 | 16M | 690 |
| 10/07/2026 | 4,10% | 7,25 | 183,94 | 177,36 | 177,36 | 184,32 | 1M | 176 |
| 09/07/2026 | 2,35% | 4,06 | 176,69 | 173,97 | 173,97 | 177,29 | 3M | 298 |
| 08/07/2026 | -1,15% | -2,01 | 172,63 | 174,65 | 171,41 | 174,65 | 2M | 107 |
| 07/07/2026 | -0,29% | -0,51 | 174,64 | 176,07 | 174,39 | 177,10 | 3M | 861 |
| 06/07/2026 | -0,84% | -1,48 | 175,15 | 176,50 | 173,82 | 176,50 | 2M | 309 |
| 03/07/2026 | 0,81% | 1,42 | 176,63 | 175,21 | 175,21 | 177,67 | 8M | 1.016 |
| 02/07/2026 | 0,81% | 1,40 | 175,21 | 174,61 | 174,00 | 176,03 | 5M | 88 |
| 01/07/2026 | -0,27% | -0,47 | 173,81 | 172,30 | 171,20 | 174,62 | 5M | 275 |
| 30/06/2026 | -0,76% | -1,34 | 174,28 | 173,45 | 171,90 | 175,01 | 2M | 386 |
| 29/06/2026 | 0,09% | 0,15 | 175,62 | 175,00 | 174,87 | 176,09 | 5M | 55 |
| 26/06/2026 | 1,42% | 2,46 | 175,47 | 172,15 | 171,80 | 176,10 | 3M | 457 |
| 25/06/2026 | 0,75% | 1,29 | 173,01 | 170,80 | 170,80 | 175,28 | 4M | 146 |
| 24/06/2026 | 0,00% | 0,00 | 171,72 | 168,28 | 168,28 | 173,05 | 28M | 345 |
| 23/06/2026 | 0,51% | 0,87 | 171,72 | 169,00 | 169,00 | 172,42 | 67M | 136 |
| 22/06/2026 | 1,93% | 3,23 | 170,85 | 167,62 | 167,62 | 171,60 | 4M | 803 |
| 19/06/2026 | -0,49% | -0,82 | 167,62 | 168,44 | 167,62 | 168,81 | 121K | 22 |
| 18/06/2026 | -0,08% | -0,14 | 168,44 | 165,80 | 165,80 | 170,78 | 156K | 201 |
| 17/06/2026 | -0,55% | -0,94 | 168,58 | 169,63 | 168,58 | 172,66 | 641K | 107 |
| 16/06/2026 | 0,02% | 0,03 | 169,52 | 168,11 | 167,74 | 169,52 | 9M | 306 |
| 15/06/2026 | -0,32% | -0,54 | 169,49 | 170,91 | 169,18 | 175,03 | 1M | 96 |
| 12/06/2026 | -0,05% | -0,08 | 170,03 | 168,57 | 168,57 | 171,94 | 4M | 407 |
| 11/06/2026 | 2,67% | 4,42 | 170,11 | 167,00 | 165,74 | 170,70 | 239K | 47 |
| 10/06/2026 | -0,91% | -1,53 | 165,69 | 167,22 | 164,91 | 167,22 | 1M | 40 |
| 09/06/2026 | 0,95% | 1,57 | 167,22 | 166,81 | 165,47 | 168,90 | 739K | 1.999 |
| 08/06/2026 | -0,49% | -0,82 | 165,65 | 166,78 | 165,27 | 167,07 | 4M | 89 |
| 05/06/2026 | -0,35% | -0,58 | 166,47 | 167,15 | 166,32 | 167,76 | 1M | 1.586 |
| 03/06/2026 | -2,79% | -4,79 | 167,05 | 169,92 | 166,95 | 170,00 | 4M | 107 |
| 02/06/2026 | 0,62% | 1,06 | 171,84 | 170,89 | 170,89 | 175,94 | 25M | 864 |
| 01/06/2026 | -1,17% | -2,02 | 170,78 | 173,25 | 170,10 | 173,33 | 5M | 97 |
| 29/05/2026 | -0,67% | -1,17 | 172,80 | 173,97 | 171,85 | 174,24 | 4M | 882 |
| 28/05/2026 | -0,80% | -1,41 | 173,97 | 173,01 | 172,87 | 175,49 | 4M | 175 |
| 27/05/2026 | -0,10% | -0,18 | 175,38 | 177,53 | 175,15 | 178,02 | 506K | 210 |
| 26/05/2026 | -1,43% | -2,54 | 175,56 | 175,80 | 174,40 | 177,06 | 695K | 352 |
| 25/05/2026 | 2,69% | 4,66 | 178,10 | 177,15 | 175,20 | 179,95 | 374K | 83 |
| 22/05/2026 | -1,22% | -2,15 | 173,44 | 175,59 | 172,45 | 175,59 | 17M | 111 |
| 21/05/2026 | 0,58% | 1,02 | 175,59 | 172,75 | 172,75 | 176,87 | 2M | 74 |
| 20/05/2026 | 3,28% | 5,55 | 174,57 | 170,50 | 170,50 | 175,49 | 11M | 678 |
| 19/05/2026 | -2,20% | -3,81 | 169,02 | 171,24 | 168,68 | 171,51 | 3M | 464 |
| 18/05/2026 | -0,46% | -0,79 | 172,83 | 172,75 | 171,60 | 173,33 | 1M | 61 |
| 15/05/2026 | -1,19% | -2,09 | 173,62 | 175,35 | 172,00 | 175,35 | 3M | 756 |
| 14/05/2026 | 1,20% | 2,08 | 175,71 | 177,30 | 174,74 | 177,30 | 3M | 732 |
| 13/05/2026 | -2,00% | -3,55 | 173,63 | 177,18 | 172,86 | 178,54 | 634K | 2.333 |
| 12/05/2026 | -0,92% | -1,65 | 177,18 | 178,91 | 177,18 | 179,37 | 5M | 815 |
| 11/05/2026 | -2,09% | -3,81 | 178,83 | 181,37 | 178,33 | 188,50 | 6M | 1.070 |
| 08/05/2026 | 1,33% | 2,39 | 182,64 | 180,42 | 180,42 | 184,30 | 7M | 428 |
| 07/05/2026 | -3,18% | -5,92 | 180,25 | 186,16 | 180,25 | 186,16 | 21M | 627 |
| 06/05/2026 | 0,94% | 1,73 | 186,17 | 185,04 | 185,04 | 188,74 | 5M | 1.225 |
| 05/05/2026 | 0,28% | 0,52 | 184,44 | 183,33 | 183,33 | 186,00 | 12M | 510 |
| 04/05/2026 | -1,59% | -2,98 | 183,92 | 186,90 | 183,60 | 187,05 | 11M | 70 |
| 30/04/2026 | 1,15% | 2,12 | 186,90 | 187,29 | 186,46 | 187,64 | 5M | 374 |
| 29/04/2026 | -2,76% | -5,24 | 184,78 | 188,30 | 183,96 | 188,30 | 15M | 121 |
| 28/04/2026 | - | - | 190,02 | 188,56 | 186,99 | 190,04 | 1M | 56 |
Date,Open,High,Low,Close,Volume
06-Nov-26,162.00,165.03,161.35,164.72,11875321
05-Nov-26,161.83,163.25,160.31,161.93,6346340
04-Nov-26,158.39,162.63,157.99,161.82,4937725
03-Nov-26,155.44,158.56,155.40,156.82,33792481
30-Oct-26,161.80,161.81,157.80,158.46,6264939
29-Oct-26,165.88,166.55,161.79,162.93,11658017
28-Oct-26,173.99,173.99,165.23,165.88,22175611
27-Oct-26,177.50,178.63,173.68,174.69,30161510
26-Oct-26,123.34,189.97,123.34,174.85,42086256
23-Oct-26,226.61,226.95,220.80,225.50,22346461
22-Oct-26,224.21,224.84,221.30,222.54,14685978
21-Oct-26,228.90,229.31,224.60,225.83,40304652
20-Oct-26,220.29,227.45,220.29,227.10,15074010
19-Oct-26,219.55,222.69,219.02,220.29,5257141
16-Oct-26,221.61,221.65,218.00,219.31,6695777
15-Oct-26,220.64,222.75,217.02,220.85,2899272
14-Oct-26,227.95,227.95,217.62,222.44,62818902
13-Oct-26,228.30,228.30,223.64,225.95,13158147
09-Oct-26,224.30,229.32,224.30,228.39,6068876
08-Oct-26,226.20,226.80,221.35,224.30,4856627
07-Oct-26,229.91,229.91,222.55,222.94,8066788
06-Oct-26,229.20,234.00,224.89,227.63,12506527
05-Oct-26,202.00,233.99,202.00,229.20,38719341
02-Oct-26,197.11,201.03,193.83,201.03,27418248
01-Oct-26,195.40,196.09,192.48,195.14,4130293
30-Sep-26,192.83,196.37,191.91,195.00,12476330
29-Sep-26,186.45,190.30,186.45,189.93,654147
28-Sep-26,187.57,189.22,186.80,187.51,7974781
25-Sep-26,188.60,190.10,187.48,189.52,822942
24-Sep-26,191.17,191.20,187.92,188.62,610427
23-Sep-26,192.00,194.71,190.83,191.17,3130085
22-Sep-26,192.01,194.12,191.40,193.64,4371756
21-Sep-26,190.59,194.00,190.59,193.50,2593327
18-Sep-26,190.02,190.84,188.59,190.58,590304
17-Sep-26,190.91,191.58,187.13,190.02,1290058
16-Sep-26,190.27,190.71,187.06,190.50,767981
15-Sep-26,188.73,190.03,188.10,188.39,1026481
14-Sep-26,189.48,189.48,185.74,188.33,1290441
11-Sep-26,193.00,193.00,188.98,189.94,3396849
10-Sep-26,186.05,191.35,185.23,191.20,10101190
09-Sep-26,190.03,190.03,185.81,186.16,1091177
08-Sep-26,194.00,194.00,190.03,190.03,1161005
04-Sep-26,184.03,189.30,184.03,187.58,4092755
03-Sep-26,189.78,192.00,185.99,186.90,1945422
02-Sep-26,180.00,187.23,180.00,185.26,3728081
01-Sep-26,177.64,180.88,177.39,179.14,7123435
31-Aug-26,177.00,177.67,175.83,177.23,6742331
28-Aug-26,174.11,175.08,173.00,174.12,4202770
27-Aug-26,172.50,173.72,172.04,173.49,4660154
26-Aug-26,172.85,176.16,172.78,173.92,7883976
25-Aug-26,168.10,173.07,168.10,173.07,7928986
24-Aug-26,167.80,169.56,165.02,167.93,3800765
21-Aug-26,162.04,166.83,162.00,166.28,10010104
20-Aug-26,162.36,163.34,161.06,161.15,1325923
19-Aug-26,166.78,166.78,162.93,162.93,475576
18-Aug-26,163.70,165.10,162.52,162.52,1821089
17-Aug-26,166.17,166.17,163.23,163.70,3867335
14-Aug-26,165.64,166.17,162.59,166.17,2453686
13-Aug-26,165.19,167.31,164.36,165.23,602622
12-Aug-26,166.29,166.77,165.19,165.19,2127863
11-Aug-26,172.19,172.24,166.25,166.29,18579967
10-Aug-26,173.50,173.50,171.70,172.24,3095433
07-Aug-26,177.76,178.17,173.03,173.15,15745279
06-Aug-26,179.50,180.74,177.56,177.56,979217
05-Aug-26,182.37,184.37,180.67,180.89,1492609
04-Aug-26,185.00,185.65,180.58,180.90,35719743
03-Aug-26,184.49,184.49,181.85,182.87,3888913
31-Jul-26,181.25,184.95,181.25,182.79,2570125
30-Jul-26,178.21,181.25,178.21,181.25,13725612
29-Jul-26,184.99,184.99,178.39,178.39,2618256
28-Jul-26,184.71,184.71,181.72,182.28,2178091
27-Jul-26,179.62,181.69,179.62,181.32,1469467
24-Jul-26,180.68,180.73,179.09,179.22,220702
23-Jul-26,181.84,183.39,181.62,182.51,1258510
22-Jul-26,183.90,184.40,180.03,180.03,6392534
21-Jul-26,179.51,180.42,178.48,180.03,1538908
20-Jul-26,180.59,180.59,179.10,179.10,414463
17-Jul-26,180.03,180.46,178.61,178.91,88623
16-Jul-26,181.43,181.52,179.65,181.02,980160
15-Jul-26,182.68,183.19,181.99,182.08,1965749
14-Jul-26,182.07,183.77,181.17,182.19,8034082
13-Jul-26,183.50,184.17,180.85,181.01,16319573
10-Jul-26,177.36,184.32,177.36,183.94,1499726
09-Jul-26,173.97,177.29,173.97,176.69,3025725
08-Jul-26,174.65,174.65,171.41,172.63,1960366
07-Jul-26,176.07,177.10,174.39,174.64,3423816
06-Jul-26,176.50,176.50,173.82,175.15,2321745
03-Jul-26,175.21,177.67,175.21,176.63,8164750
02-Jul-26,174.61,176.03,174.00,175.21,5474871
01-Jul-26,172.30,174.62,171.20,173.81,5017223
30-Jun-26,173.45,175.01,171.90,174.28,2430286
29-Jun-26,175.00,176.09,174.87,175.62,4656279
26-Jun-26,172.15,176.10,171.80,175.47,2755732
25-Jun-26,170.80,175.28,170.80,173.01,3875715
24-Jun-26,168.28,173.05,168.28,171.72,27970964
23-Jun-26,169.00,172.42,169.00,171.72,66524700
22-Jun-26,167.62,171.60,167.62,170.85,4075431
19-Jun-26,168.44,168.81,167.62,167.62,120656
18-Jun-26,165.80,170.78,165.80,168.44,156337
17-Jun-26,169.63,172.66,168.58,168.58,640940
16-Jun-26,168.11,169.52,167.74,169.52,9126194
15-Jun-26,170.91,175.03,169.18,169.49,1036206
12-Jun-26,168.57,171.94,168.57,170.03,3678147
11-Jun-26,167.00,170.70,165.74,170.11,239258
10-Jun-26,167.22,167.22,164.91,165.69,1315976
09-Jun-26,166.81,168.90,165.47,167.22,739396
08-Jun-26,166.78,167.07,165.27,165.65,3564455
05-Jun-26,167.15,167.76,166.32,166.47,1031355
03-Jun-26,169.92,170.00,166.95,167.05,3602799
02-Jun-26,170.89,175.94,170.89,171.84,24888280
01-Jun-26,173.25,173.33,170.10,170.78,4672389
29-May-26,173.97,174.24,171.85,172.80,4320436
28-May-26,173.01,175.49,172.87,173.97,4095690
27-May-26,177.53,178.02,175.15,175.38,505710
26-May-26,175.80,177.06,174.40,175.56,695344
25-May-26,177.15,179.95,175.20,178.10,374175
22-May-26,175.59,175.59,172.45,173.44,17350035
21-May-26,172.75,176.87,172.75,175.59,2032013
20-May-26,170.50,175.49,170.50,174.57,10753381
19-May-26,171.24,171.51,168.68,169.02,2566598
18-May-26,172.75,173.33,171.60,172.83,1364274
15-May-26,175.35,175.35,172.00,173.62,2896162
14-May-26,177.30,177.30,174.74,175.71,2997175
13-May-26,177.18,178.54,172.86,173.63,634408
12-May-26,178.91,179.37,177.18,177.18,5461011
11-May-26,181.37,188.50,178.33,178.83,6148389
08-May-26,180.42,184.30,180.42,182.64,7492480
07-May-26,186.16,186.16,180.25,180.25,20924123
06-May-26,185.04,188.74,185.04,186.17,5064568
05-May-26,183.33,186.00,183.33,184.44,12032017
04-May-26,186.90,187.05,183.60,183.92,10611696
30-Apr-26,187.29,187.64,186.46,186.90,4555892
29-Apr-26,188.30,188.30,183.96,184.78,14757628
28-Apr-26,188.56,190.04,186.99,190.02,1179569
*exoneração de responsabilidade e termos de uso