papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: find11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20221,34%1,35101,75100,40100,40102,6518M592
26/01/20221,51%1,49100,4098,9298,92101,002M72
25/01/20223,52%3,3698,9195,9794,6099,4247M565
24/01/2022-0,10%-0,1095,5595,0094,7096,883M51
21/01/2022-0,82%-0,7995,6596,4495,6597,8010M86
20/01/20222,05%1,9496,4494,5194,5196,7513M246
19/01/20221,00%0,9494,5093,7193,6695,4948M860
18/01/2022-1,11%-1,0593,5693,7093,2894,3225M315
17/01/20221,08%1,0194,6194,1593,1094,6143M929
14/01/20221,57%1,4593,6092,1592,0094,1811M173
13/01/20221,15%1,0592,1591,7991,2692,648M110
12/01/20220,33%0,3091,1090,8090,7391,88732K52
11/01/20221,17%1,0590,8089,7589,3791,10804K45
10/01/2022-0,57%-0,5189,7590,2688,7591,7014M158
07/01/20221,70%1,5190,2688,7588,0190,2631M383
06/01/20221,21%1,0688,7587,7587,5588,7511M34
05/01/2022-1,85%-1,6587,6989,3487,1989,623M864
04/01/20220,46%0,4189,3488,9388,6389,768M448
03/01/2022-0,13%-0,1288,9389,0588,7591,2712M99
30/12/20210,13%0,1289,0588,7188,7189,309M33
29/12/2021-0,58%-0,5288,9389,5288,6389,853M421
28/12/2021-0,84%-0,7689,4590,2189,4590,822M12
27/12/20210,59%0,5390,2190,0089,4390,502M337
23/12/2021-0,08%-0,0789,6889,7589,5390,45204K16
22/12/20210,90%0,8089,7588,9588,7190,389M151
21/12/2021-0,99%-0,8988,9590,1688,9590,3811M75
20/12/2021-2,67%-2,4689,8492,0089,4892,00501K40
17/12/2021-1,74%-1,6392,3093,9391,9393,9322M382
16/12/20211,09%1,0193,9393,8493,4894,9025M22
15/12/2021-0,62%-0,5892,9293,0092,0093,56172K23
14/12/2021-0,43%-0,4093,5093,9192,9095,2012M228
13/12/2021-1,43%-1,3693,9095,2793,9096,63882K60
10/12/20212,38%2,2195,2693,8193,8195,4011M74
09/12/2021-3,35%-3,2393,0596,0893,0596,283M79
08/12/20210,40%0,3896,2895,0695,0696,28185K18
07/12/2021-0,39%-0,3895,9097,2095,9097,91399K18
06/12/20211,95%1,8496,2895,1695,1697,9811M143
03/12/20210,15%0,1494,4494,6994,3097,00553K163
02/12/20213,23%2,9594,3092,8992,8996,0093K31
01/12/2021-1,34%-1,2491,3592,5991,3594,6023M283
30/11/2021-2,10%-1,9992,5993,3291,0894,0324M320
29/11/20210,22%0,2194,5895,4493,8095,453M55
26/11/2021-3,43%-3,3594,3795,5993,2197,4010M2.356
25/11/20212,23%2,1397,7296,8096,1398,3128M101
24/11/20212,93%2,7295,5992,8792,8395,77276K23
23/11/20210,19%0,1892,8792,4592,0194,909M222
22/11/2021-2,29%-2,1792,6994,8692,6996,1467M3.618
19/11/2021-0,46%-0,4494,8694,2894,2895,822M473
18/11/2021-1,08%-1,0495,3096,3494,2596,5015M647
17/11/2021-0,70%-0,6896,3498,0395,5098,299M82
16/11/2021-1,50%-1,4897,0298,5097,0298,731M97
12/11/2021-0,96%-0,9598,50100,4097,55100,40676K327
11/11/20211,02%1,0099,4598,4498,44100,2510M86
10/11/20212,93%2,8098,4597,8096,02100,0113M203
09/11/2021-0,01%-0,0195,6595,9495,6597,72659K40
08/11/2021-1,27%-1,2395,6696,8895,5197,1011M82
05/11/20211,88%1,7996,8995,1095,1098,4037M360
04/11/2021-3,45%-3,4095,1098,5094,7599,0434M1.190
03/11/20210,97%0,9598,5097,5597,3099,6513M1.372
01/11/20212,31%2,2097,5598,2896,1498,288M512
29/10/2021-1,50%-1,4595,3599,0094,7599,00274K28
28/10/2021-0,41%-0,4096,8097,2095,4697,8412M404
27/10/20210,05%0,0597,2097,2897,1099,1926M339
26/10/2021-2,46%-2,4597,1599,4796,3999,476M81
25/10/20212,15%2,1099,6099,4498,64100,008M212
22/10/2021-3,13%-3,1597,5098,2694,3699,0020M999
21/10/2021-2,78%-2,88100,65103,0098,80103,1222M784
20/10/20213,01%3,03103,53103,40101,42105,4222M1.094
19/10/2021-3,82%-3,99100,50104,0099,95104,0011M312
18/10/20210,36%0,37104,49104,12102,59104,826M66
15/10/20213,40%3,42104,12101,78101,58104,228M1.340
14/10/2021-0,35%-0,35100,70103,90100,19103,905M36
13/10/20212,02%2,00101,05100,1598,76101,4751M88.011
11/10/2021-2,97%-3,0399,05102,0898,23102,086M2.945
08/10/20212,08%2,08102,08100,00100,00103,3918M180
07/10/2021-0,40%-0,40100,00101,40100,00102,359M56
06/10/2021-0,15%-0,15100,40100,5597,28100,6548M1.047
05/10/20211,38%1,37100,55100,2599,25102,0648M445
04/10/2021-3,87%-3,9999,18103,1798,72104,9546M16.724
01/10/20212,40%2,42103,17100,74100,74103,7010M48
30/09/2021-0,25%-0,25100,75101,0199,95101,6122M112
29/09/20210,75%0,75101,00100,78100,40101,70103K23
28/09/2021-3,23%-3,35100,25103,60100,21104,1613M108
27/09/20210,85%0,87103,60104,64101,64104,6537M188
24/09/2021-0,54%-0,56102,73103,29102,08103,293M320
23/09/2021-0,40%-0,41103,29102,40102,40104,162M37
22/09/20213,96%3,95103,70101,29100,31103,703M34
21/09/20210,96%0,9599,7598,8098,77100,4810M404
20/09/2021-3,13%-3,1998,80103,9097,99103,9013M135
17/09/2021-2,36%-2,46101,99103,26101,88103,5716M76
16/09/2021-0,08%-0,08104,45104,12103,25104,508M119
15/09/2021-0,72%-0,76104,53105,35104,12105,3510M66
14/09/2021-0,17%-0,18105,29106,45105,18106,86215K20
13/09/20211,08%1,13105,47104,34104,34106,47522K19
10/09/2021-0,15%-0,16104,34105,00103,69105,10334K26
09/09/20212,05%2,10104,50103,20100,67104,5016M247
08/09/2021-5,03%-5,42102,40107,82102,00107,828M113
06/09/20211,36%1,45107,82106,37106,37108,35178K21
03/09/2021-0,89%-0,95106,37107,33105,39107,9158M5.325
02/09/2021-3,25%-3,61107,32110,92107,32110,9262M101
01/09/20210,74%0,82110,93111,50110,70111,753M90
31/08/20210,54%0,59110,11109,52109,42111,4231M151
30/08/2021-1,56%-1,73109,52112,40109,35112,4039M578
27/08/20212,36%2,56111,25111,45108,92111,4523M3.302
26/08/2021-1,34%-1,48108,69110,18108,64110,7819M121
25/08/2021-0,57%-0,63110,17109,85109,50110,4911M89
24/08/20212,05%2,23110,80108,89108,52111,708M729
23/08/20210,16%0,17108,57109,00107,76109,1928M495
20/08/2021-0,01%-0,01108,40108,41106,74108,763M47
19/08/20210,73%0,79108,41106,39105,24108,5021M218
18/08/20210,00%0,00107,62107,70107,24109,8241M506
17/08/2021-0,98%-1,06107,62108,50105,88110,909M121
16/08/2021-1,87%-2,07108,68110,75108,68110,7515M81
13/08/20210,79%0,87110,75111,90108,31111,9010M52
12/08/2021-3,15%-3,57109,88113,44109,72113,4413M119
11/08/2021-0,48%-0,55113,45114,00112,23114,302M57
10/08/2021-1,26%-1,46114,00115,47113,67116,5976M1.712
09/08/20210,41%0,47115,46115,33114,85115,9824M104
06/08/20212,30%2,59114,99112,69112,46115,0626M126
05/08/2021-0,44%-0,50112,40114,09112,00114,757M123
04/08/2021-2,48%-2,87112,90115,77112,70115,773M66
03/08/20211,06%1,21115,77113,58113,01116,061M35
02/08/20210,93%1,06114,56113,51113,50117,05676K673
30/07/2021-2,53%-2,95113,50115,00113,00116,825M90
29/07/2021-0,09%-0,10116,45118,50115,16118,506M86
28/07/20210,52%0,60116,55116,89116,03117,55332K62
27/07/2021-0,47%-0,55115,95116,51114,73116,512M57
26/07/20210,84%0,97116,50115,53115,52116,67442K41
23/07/2021-0,66%-0,77115,53116,30114,90116,30433K53
22/07/2021-0,37%-0,43116,30117,65115,73117,65315K35
21/07/2021-0,15%-0,17116,73116,90116,73117,383M130
20/07/20211,19%1,37116,90115,02114,83116,937M256
19/07/2021-0,89%-1,04115,53116,57114,36116,57669K133
16/07/2021--116,57118,70116,38118,71818K107


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito