Cotação atual, histórico e gráfico do papel: FIND11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -0,12% | -0,15 | 123,95 | 123,95 | 123,24 | 123,95 | 20K | 7 |
12/11/2024 | -0,22% | -0,27 | 124,10 | 124,67 | 123,90 | 124,67 | 104K | 6 |
11/11/2024 | 0,30% | 0,37 | 124,37 | 123,76 | 123,53 | 124,37 | 281K | 46 |
08/11/2024 | -1,77% | -2,23 | 124,00 | 124,88 | 123,60 | 124,88 | 521K | 22 |
07/11/2024 | -0,44% | -0,56 | 126,23 | 126,44 | 125,21 | 128,09 | 14M | 211 |
06/11/2024 | -0,96% | -1,23 | 126,79 | 127,10 | 125,40 | 127,10 | 3M | 33 |
05/11/2024 | 0,75% | 0,95 | 128,02 | 126,95 | 126,51 | 128,18 | 3M | 151 |
|
04/11/2024 | 1,82% | 2,27 | 127,07 | 124,85 | 124,85 | 127,09 | 99K | 11 |
01/11/2024 | -1,37% | -1,73 | 124,80 | 126,19 | 124,80 | 126,19 | 5M | 83 |
31/10/2024 | -1,36% | -1,74 | 126,53 | 127,13 | 126,50 | 127,26 | 7M | 268 |
30/10/2024 | 0,02% | 0,02 | 128,27 | 128,42 | 128,16 | 128,49 | 111K | 7 |
29/10/2024 | -0,84% | -1,08 | 128,25 | 130,00 | 128,16 | 130,16 | 53M | 698 |
28/10/2024 | 0,80% | 1,03 | 129,33 | 129,63 | 129,33 | 129,81 | 109K | 6 |
25/10/2024 | -0,40% | -0,51 | 128,30 | 128,25 | 128,25 | 128,30 | 105K | 4 |
24/10/2024 | 0,92% | 1,18 | 128,81 | 128,81 | 128,81 | 128,81 | 24K | 3 |
23/10/2024 | -0,14% | -0,18 | 127,63 | 127,36 | 127,36 | 127,78 | 113K | 9 |
22/10/2024 | -0,98% | -1,27 | 127,81 | 128,01 | 127,76 | 128,66 | 67K | 9 |
21/10/2024 | 0,24% | 0,31 | 129,08 | 128,90 | 128,71 | 129,10 | 1M | 12 |
18/10/2024 | -0,06% | -0,08 | 128,77 | 128,55 | 128,33 | 128,88 | 39K | 5 |
17/10/2024 | -0,46% | -0,60 | 128,85 | 128,10 | 127,60 | 128,99 | 3M | 24 |
16/10/2024 | 0,46% | 0,59 | 129,45 | 128,19 | 128,19 | 129,45 | 2M | 6 |
15/10/2024 | 0,50% | 0,64 | 128,86 | 128,93 | 128,29 | 129,30 | 109K | 17 |
14/10/2024 | 1,08% | 1,37 | 128,22 | 126,14 | 125,55 | 128,96 | 15M | 523 |
11/10/2024 | -0,39% | -0,50 | 126,85 | 127,17 | 126,39 | 127,27 | 7M | 221 |
10/10/2024 | -0,12% | -0,15 | 127,35 | 127,50 | 127,20 | 127,50 | 121K | 4 |
09/10/2024 | -1,35% | -1,75 | 127,50 | 127,77 | 127,50 | 127,77 | 62K | 6 |
08/10/2024 | 0,23% | 0,30 | 129,25 | 128,59 | 128,59 | 129,25 | 9K | 3 |
07/10/2024 | 0,15% | 0,19 | 128,95 | 129,38 | 128,48 | 129,38 | 259K | 6 |
04/10/2024 | 0,19% | 0,25 | 128,76 | 127,71 | 127,71 | 128,80 | 8M | 227 |
03/10/2024 | -1,37% | -1,79 | 128,51 | 130,30 | 128,31 | 130,30 | 873K | 55 |
02/10/2024 | 1,01% | 1,30 | 130,30 | 131,50 | 130,30 | 131,50 | 50M | 61 |
01/10/2024 | -0,44% | -0,57 | 129,00 | 129,55 | 129,00 | 130,34 | 35K | 110 |
30/09/2024 | -0,99% | -1,29 | 129,57 | 130,86 | 129,57 | 130,86 | 3M | 15 |
27/09/2024 | 0,25% | 0,33 | 130,86 | 131,16 | 130,54 | 131,58 | 34M | 542 |
26/09/2024 | 1,09% | 1,41 | 130,53 | 129,12 | 129,12 | 130,99 | 14M | 80 |
25/09/2024 | -0,04% | -0,05 | 129,12 | 129,00 | 128,95 | 129,84 | 1M | 12 |
24/09/2024 | -0,13% | -0,17 | 129,17 | 129,34 | 129,17 | 130,78 | 3M | 15 |
23/09/2024 | -1,46% | -1,92 | 129,34 | 130,05 | 129,34 | 130,07 | 27K | 11 |
20/09/2024 | -2,01% | -2,69 | 131,26 | 132,75 | 131,26 | 132,82 | 360K | 12 |
19/09/2024 | -0,76% | -1,03 | 133,95 | 138,50 | 133,88 | 138,50 | 386K | 12 |
18/09/2024 | -0,61% | -0,83 | 134,98 | 135,18 | 134,98 | 136,41 | 1M | 2.425 |
17/09/2024 | -0,51% | -0,69 | 135,81 | 135,67 | 135,03 | 135,81 | 1M | 5.110 |
16/09/2024 | 0,35% | 0,48 | 136,50 | 135,01 | 135,01 | 136,51 | 5M | 33 |
13/09/2024 | 0,76% | 1,02 | 136,02 | 135,50 | 135,50 | 136,72 | 2M | 12 |
12/09/2024 | -1,03% | -1,40 | 135,00 | 135,59 | 134,73 | 136,00 | 11M | 47 |
11/09/2024 | -1,07% | -1,47 | 136,40 | 137,42 | 136,22 | 137,42 | 366K | 9 |
10/09/2024 | -0,09% | -0,13 | 137,87 | 137,42 | 136,93 | 138,00 | 37M | 783 |
09/09/2024 | 0,70% | 0,96 | 138,00 | 137,75 | 137,75 | 138,23 | 154K | 6 |
06/09/2024 | -1,04% | -1,44 | 137,04 | 138,48 | 137,04 | 138,48 | 29K | 4 |
05/09/2024 | -0,12% | -0,17 | 138,48 | 138,65 | 138,48 | 138,70 | 13K | 4 |
04/09/2024 | 1,01% | 1,39 | 138,65 | 139,74 | 138,65 | 140,41 | 1M | 364 |
03/09/2024 | 0,45% | 0,61 | 137,26 | 137,16 | 137,06 | 138,00 | 21M | 386 |
02/09/2024 | -0,28% | -0,38 | 136,65 | 136,73 | 136,20 | 136,87 | 312K | 17 |
30/08/2024 | -0,25% | -0,35 | 137,03 | 136,94 | 136,50 | 137,03 | 7M | 31 |
29/08/2024 | -0,62% | -0,86 | 137,38 | 137,15 | 137,15 | 137,38 | 4M | 2 |
28/08/2024 | 0,98% | 1,34 | 138,24 | 135,84 | 135,84 | 138,34 | 16M | 20 |
27/08/2024 | -0,40% | -0,55 | 136,90 | 137,02 | 136,90 | 137,07 | 307K | 5 |
26/08/2024 | 0,07% | 0,10 | 137,45 | 137,22 | 136,96 | 137,71 | 2M | 15 |
23/08/2024 | 0,77% | 1,05 | 137,35 | 137,58 | 137,35 | 138,66 | 1M | 15 |
22/08/2024 | -1,50% | -2,07 | 136,30 | 137,40 | 135,84 | 137,45 | 24M | 738 |
21/08/2024 | -0,02% | -0,03 | 138,37 | 138,40 | 138,10 | 138,61 | 18M | 425 |
20/08/2024 | 0,59% | 0,81 | 138,40 | 136,11 | 136,11 | 138,88 | 7M | 330 |
19/08/2024 | 1,92% | 2,59 | 137,59 | 135,82 | 135,82 | 138,49 | 25M | 341 |
16/08/2024 | -0,15% | -0,20 | 135,00 | 136,78 | 134,51 | 136,78 | 718K | 356 |
15/08/2024 | 0,75% | 1,00 | 135,20 | 134,68 | 134,68 | 135,90 | 17M | 398 |
14/08/2024 | 1,32% | 1,75 | 134,20 | 133,24 | 133,21 | 134,50 | 8M | 32 |
13/08/2024 | 1,96% | 2,55 | 132,45 | 130,00 | 130,00 | 132,45 | 3M | 32 |
12/08/2024 | 1,29% | 1,65 | 129,90 | 129,82 | 129,47 | 130,08 | 11M | 22 |
09/08/2024 | 2,27% | 2,85 | 128,25 | 127,08 | 126,80 | 128,52 | 2M | 16 |
08/08/2024 | 0,80% | 1,00 | 125,40 | 124,40 | 124,40 | 125,65 | 1M | 7 |
07/08/2024 | 0,57% | 0,70 | 124,40 | 125,28 | 123,55 | 125,51 | 10M | 217 |
06/08/2024 | 1,64% | 2,00 | 123,70 | 123,07 | 122,79 | 124,17 | 867K | 13 |
05/08/2024 | 0,79% | 0,95 | 121,70 | 119,73 | 119,73 | 121,99 | 13M | 103 |
02/08/2024 | -0,23% | -0,28 | 120,75 | 121,13 | 120,53 | 121,58 | 3M | 18 |
01/08/2024 | -0,06% | -0,07 | 121,03 | 121,10 | 120,89 | 122,41 | 1M | 13 |
31/07/2024 | -0,48% | -0,58 | 121,10 | 121,29 | 121,10 | 121,70 | 6M | 16 |
30/07/2024 | -0,27% | -0,33 | 121,68 | 121,90 | 121,45 | 121,96 | 4M | 8 |
29/07/2024 | 0,05% | 0,06 | 122,01 | 122,04 | 121,82 | 122,22 | 6M | 627 |
26/07/2024 | 0,75% | 0,91 | 121,95 | 121,07 | 120,82 | 122,13 | 301K | 12 |
25/07/2024 | -0,80% | -0,97 | 121,04 | 121,99 | 121,04 | 121,99 | 4M | 26 |
24/07/2024 | -0,45% | -0,55 | 122,01 | 122,26 | 121,98 | 122,30 | 3M | 27 |
23/07/2024 | -0,49% | -0,60 | 122,56 | 122,76 | 122,30 | 123,10 | 11M | 18 |
22/07/2024 | 0,56% | 0,69 | 123,16 | 122,83 | 122,37 | 123,55 | 5M | 360 |
19/07/2024 | 0,14% | 0,17 | 122,47 | 121,74 | 121,74 | 123,31 | 930K | 10 |
18/07/2024 | -1,25% | -1,55 | 122,30 | 123,69 | 122,30 | 123,69 | 687K | 10 |
17/07/2024 | 0,67% | 0,83 | 123,85 | 123,02 | 122,78 | 124,01 | 1M | 177 |
16/07/2024 | 0,67% | 0,82 | 123,02 | 122,85 | 122,79 | 123,02 | 250K | 3 |
15/07/2024 | -0,37% | -0,45 | 122,20 | 122,40 | 122,20 | 122,40 | 3M | 23 |
12/07/2024 | 1,10% | 1,34 | 122,65 | 122,95 | 121,20 | 122,95 | 5M | 19 |
11/07/2024 | 0,67% | 0,81 | 121,31 | 120,45 | 120,45 | 121,32 | 5M | 363 |
10/07/2024 | 1,18% | 1,40 | 120,50 | 119,10 | 119,10 | 120,50 | 24M | 271 |
09/07/2024 | -0,04% | -0,05 | 119,10 | 118,81 | 118,75 | 119,31 | 19M | 14 |
08/07/2024 | -0,30% | -0,36 | 119,15 | 119,61 | 119,15 | 119,61 | 784K | 9 |
05/07/2024 | 0,09% | 0,11 | 119,51 | 118,53 | 118,53 | 119,51 | 670K | 11 |
04/07/2024 | 0,24% | 0,28 | 119,40 | 119,80 | 119,40 | 119,80 | 684K | 19 |
03/07/2024 | 0,91% | 1,07 | 119,12 | 118,73 | 118,54 | 119,40 | 3M | 171 |
02/07/2024 | 0,51% | 0,60 | 118,05 | 118,33 | 117,48 | 118,33 | 8M | 35 |
01/07/2024 | -0,13% | -0,15 | 117,45 | 120,25 | 117,10 | 120,25 | 5M | 9.935 |
28/06/2024 | -0,59% | -0,70 | 117,60 | 118,00 | 117,10 | 118,02 | 20M | 87 |
27/06/2024 | 0,08% | 0,10 | 118,30 | 118,36 | 117,97 | 118,36 | 9M | 17 |
26/06/2024 | -0,51% | -0,60 | 118,20 | 117,66 | 116,70 | 118,20 | 26M | 724 |
25/06/2024 | -0,13% | -0,15 | 118,80 | 118,85 | 118,54 | 119,13 | 375K | 16 |
24/06/2024 | 0,95% | 1,12 | 118,95 | 118,97 | 118,95 | 120,06 | 19M | 97 |
21/06/2024 | 0,71% | 0,83 | 117,83 | 117,28 | 117,28 | 117,83 | 19M | 20 |
20/06/2024 | -0,47% | -0,55 | 117,00 | 116,40 | 116,40 | 118,45 | 2M | 28 |
19/06/2024 | 0,38% | 0,44 | 117,55 | 118,39 | 116,22 | 118,39 | 6M | 18 |
18/06/2024 | -0,46% | -0,54 | 117,11 | 115,36 | 115,36 | 117,86 | 9M | 62 |
17/06/2024 | 1,07% | 1,25 | 117,65 | 116,30 | 116,23 | 117,65 | 5M | 24 |
14/06/2024 | 0,61% | 0,70 | 116,40 | 115,41 | 115,34 | 116,65 | 12M | 27 |
13/06/2024 | -0,86% | -1,00 | 115,70 | 116,30 | 115,68 | 116,59 | 13M | 51 |
12/06/2024 | -0,98% | -1,15 | 116,70 | 117,65 | 115,96 | 117,65 | 2M | 18 |
11/06/2024 | 0,99% | 1,15 | 117,85 | 117,70 | 117,53 | 118,25 | 12M | 16 |
10/06/2024 | -1,31% | -1,55 | 116,70 | 117,55 | 116,70 | 117,63 | 18M | 34 |
07/06/2024 | -1,50% | -1,80 | 118,25 | 119,19 | 117,80 | 119,19 | 179K | 14 |
06/06/2024 | 1,74% | 2,05 | 120,05 | 117,97 | 117,97 | 120,05 | 184K | 13 |
05/06/2024 | 0,21% | 0,25 | 118,00 | 117,75 | 117,44 | 118,27 | 9M | 26 |
04/06/2024 | -0,04% | -0,05 | 117,75 | 116,37 | 116,37 | 118,17 | 41M | 348 |
03/06/2024 | 0,74% | 0,86 | 117,80 | 117,31 | 116,99 | 117,80 | 2M | 13 |
31/05/2024 | -0,81% | -0,96 | 116,94 | 117,97 | 116,94 | 118,00 | 18M | 278 |
29/05/2024 | -0,88% | -1,05 | 117,90 | 118,30 | 117,29 | 118,30 | 7M | 81 |
28/05/2024 | -0,46% | -0,55 | 118,95 | 120,04 | 118,61 | 120,04 | 977K | 26 |
27/05/2024 | 0,42% | 0,50 | 119,50 | 119,00 | 119,00 | 119,50 | 2M | 32 |
24/05/2024 | -0,13% | -0,15 | 119,00 | 119,00 | 118,97 | 119,52 | 2M | 25 |
23/05/2024 | -1,37% | -1,65 | 119,15 | 120,65 | 119,15 | 120,65 | 25M | 31 |
22/05/2024 | -1,79% | -2,20 | 120,80 | 123,00 | 120,71 | 123,00 | 1M | 25 |
21/05/2024 | -0,20% | -0,25 | 123,00 | 123,64 | 122,85 | 123,64 | 433K | 23 |
20/05/2024 | -0,20% | -0,25 | 123,25 | 123,50 | 122,91 | 123,90 | 399K | 15 |
17/05/2024 | -0,40% | -0,50 | 123,50 | 122,66 | 122,66 | 124,05 | 5M | 716 |
16/05/2024 | 0,36% | 0,45 | 124,00 | 124,88 | 123,50 | 124,88 | 14M | 39 |
15/05/2024 | -0,12% | -0,15 | 123,55 | 123,87 | 123,45 | 124,07 | 5M | 40 |
14/05/2024 | 0,65% | 0,80 | 123,70 | 123,28 | 123,02 | 123,94 | 31M | 217 |
13/05/2024 | 1,32% | 1,60 | 122,90 | 122,88 | 122,09 | 122,90 | 5M | 13 |
10/05/2024 | 0,13% | 0,16 | 121,30 | 121,80 | 121,30 | 122,50 | 13M | 82 |
09/05/2024 | - | - | 121,14 | 123,89 | 120,99 | 123,89 | 31M | 358 |
Date,Open,High,Low,Close,Volume
13-Nov-24,123.95,123.95,123.24,123.95,19624
12-Nov-24,124.67,124.67,123.90,124.10,103893
11-Nov-24,123.76,124.37,123.53,124.37,280943
08-Nov-24,124.88,124.88,123.60,124.00,521483
07-Nov-24,126.44,128.09,125.21,126.23,14264163
06-Nov-24,127.10,127.10,125.40,126.79,3066817
05-Nov-24,126.95,128.18,126.51,128.02,3163325
04-Nov-24,124.85,127.09,124.85,127.07,98829
01-Nov-24,126.19,126.19,124.80,124.80,5374120
31-Oct-24,127.13,127.26,126.50,126.53,6818299
30-Oct-24,128.42,128.49,128.16,128.27,110703
29-Oct-24,130.00,130.16,128.16,128.25,52952097
28-Oct-24,129.63,129.81,129.33,129.33,109279
25-Oct-24,128.25,128.30,128.25,128.30,104948
24-Oct-24,128.81,128.81,128.81,128.81,23572
23-Oct-24,127.36,127.78,127.36,127.63,113172
22-Oct-24,128.01,128.66,127.76,127.81,67460
21-Oct-24,128.90,129.10,128.71,129.08,1369643
18-Oct-24,128.55,128.88,128.33,128.77,39401
17-Oct-24,128.10,128.99,127.60,128.85,2724195
16-Oct-24,128.19,129.45,128.19,129.45,1526966
15-Oct-24,128.93,129.30,128.29,128.86,108945
14-Oct-24,126.14,128.96,125.55,128.22,14536117
11-Oct-24,127.17,127.27,126.39,126.85,6576394
10-Oct-24,127.50,127.50,127.20,127.35,121087
09-Oct-24,127.77,127.77,127.50,127.50,62106
08-Oct-24,128.59,129.25,128.59,129.25,8900
07-Oct-24,129.38,129.38,128.48,128.95,259055
04-Oct-24,127.71,128.80,127.71,128.76,8159342
03-Oct-24,130.30,130.30,128.31,128.51,873114
02-Oct-24,131.50,131.50,130.30,130.30,50141611
01-Oct-24,129.55,130.34,129.00,129.00,34544
30-Sep-24,130.86,130.86,129.57,129.57,3164699
27-Sep-24,131.16,131.58,130.54,130.86,34418613
26-Sep-24,129.12,130.99,129.12,130.53,13598729
25-Sep-24,129.00,129.84,128.95,129.12,1361698
24-Sep-24,129.34,130.78,129.17,129.17,2752674
23-Sep-24,130.05,130.07,129.34,129.34,27485
20-Sep-24,132.75,132.82,131.26,131.26,360100
19-Sep-24,138.50,138.50,133.88,133.95,385680
18-Sep-24,135.18,136.41,134.98,134.98,1199407
17-Sep-24,135.67,135.81,135.03,135.81,1063885
16-Sep-24,135.01,136.51,135.01,136.50,4533783
13-Sep-24,135.50,136.72,135.50,136.02,1568936
12-Sep-24,135.59,136.00,134.73,135.00,11409954
11-Sep-24,137.42,137.42,136.22,136.40,365803
10-Sep-24,137.42,138.00,136.93,137.87,36569134
09-Sep-24,137.75,138.23,137.75,138.00,154273
06-Sep-24,138.48,138.48,137.04,137.04,28625
05-Sep-24,138.65,138.70,138.48,138.48,13437
04-Sep-24,139.74,140.41,138.65,138.65,1201415
03-Sep-24,137.16,138.00,137.06,137.26,21034873
02-Sep-24,136.73,136.87,136.20,136.65,311570
30-Aug-24,136.94,137.03,136.50,137.03,7352483
29-Aug-24,137.15,137.38,137.15,137.38,4005516
28-Aug-24,135.84,138.34,135.84,138.24,15592661
27-Aug-24,137.02,137.07,136.90,136.90,306651
26-Aug-24,137.22,137.71,136.96,137.45,2492883
23-Aug-24,137.58,138.66,137.35,137.35,1022677
22-Aug-24,137.40,137.45,135.84,136.30,23507670
21-Aug-24,138.40,138.61,138.10,138.37,18448240
20-Aug-24,136.11,138.88,136.11,138.40,6822959
19-Aug-24,135.82,138.49,135.82,137.59,25001398
16-Aug-24,136.78,136.78,134.51,135.00,717781
15-Aug-24,134.68,135.90,134.68,135.20,17452790
14-Aug-24,133.24,134.50,133.21,134.20,8332411
13-Aug-24,130.00,132.45,130.00,132.45,3066813
12-Aug-24,129.82,130.08,129.47,129.90,10705401
09-Aug-24,127.08,128.52,126.80,128.25,2416001
08-Aug-24,124.40,125.65,124.40,125.40,1269314
07-Aug-24,125.28,125.51,123.55,124.40,9961799
06-Aug-24,123.07,124.17,122.79,123.70,866871
05-Aug-24,119.73,121.99,119.73,121.70,12769860
02-Aug-24,121.13,121.58,120.53,120.75,2650759
01-Aug-24,121.10,122.41,120.89,121.03,1444073
31-Jul-24,121.29,121.70,121.10,121.10,6213346
30-Jul-24,121.90,121.96,121.45,121.68,4033579
29-Jul-24,122.04,122.22,121.82,122.01,6140474
26-Jul-24,121.07,122.13,120.82,121.95,301433
25-Jul-24,121.99,121.99,121.04,121.04,3918607
24-Jul-24,122.26,122.30,121.98,122.01,3083082
23-Jul-24,122.76,123.10,122.30,122.56,10693498
22-Jul-24,122.83,123.55,122.37,123.16,5049288
19-Jul-24,121.74,123.31,121.74,122.47,930116
18-Jul-24,123.69,123.69,122.30,122.30,686794
17-Jul-24,123.02,124.01,122.78,123.85,1183630
16-Jul-24,122.85,123.02,122.79,123.02,249998
15-Jul-24,122.40,122.40,122.20,122.20,3461087
12-Jul-24,122.95,122.95,121.20,122.65,4721512
11-Jul-24,120.45,121.32,120.45,121.31,5084437
10-Jul-24,119.10,120.50,119.10,120.50,23857095
09-Jul-24,118.81,119.31,118.75,119.10,18806319
08-Jul-24,119.61,119.61,119.15,119.15,783895
05-Jul-24,118.53,119.51,118.53,119.51,670089
04-Jul-24,119.80,119.80,119.40,119.40,683842
03-Jul-24,118.73,119.40,118.54,119.12,2852196
02-Jul-24,118.33,118.33,117.48,118.05,7880765
01-Jul-24,120.25,120.25,117.10,117.45,5017604
28-Jun-24,118.00,118.02,117.10,117.60,20434478
27-Jun-24,118.36,118.36,117.97,118.30,8652095
26-Jun-24,117.66,118.20,116.70,118.20,25642562
25-Jun-24,118.85,119.13,118.54,118.80,374972
24-Jun-24,118.97,120.06,118.95,118.95,19455415
21-Jun-24,117.28,117.83,117.28,117.83,19122419
20-Jun-24,116.40,118.45,116.40,117.00,1579104
19-Jun-24,118.39,118.39,116.22,117.55,6002246
18-Jun-24,115.36,117.86,115.36,117.11,8975282
17-Jun-24,116.30,117.65,116.23,117.65,4502665
14-Jun-24,115.41,116.65,115.34,116.40,12167547
13-Jun-24,116.30,116.59,115.68,115.70,12763883
12-Jun-24,117.65,117.65,115.96,116.70,1684911
11-Jun-24,117.70,118.25,117.53,117.85,11629222
10-Jun-24,117.55,117.63,116.70,116.70,18154528
07-Jun-24,119.19,119.19,117.80,118.25,178655
06-Jun-24,117.97,120.05,117.97,120.05,184017
05-Jun-24,117.75,118.27,117.44,118.00,9438456
04-Jun-24,116.37,118.17,116.37,117.75,40757924
03-Jun-24,117.31,117.80,116.99,117.80,1638000
31-May-24,117.97,118.00,116.94,116.94,17738663
29-May-24,118.30,118.30,117.29,117.90,6676239
28-May-24,120.04,120.04,118.61,118.95,977010
27-May-24,119.00,119.50,119.00,119.50,1857137
24-May-24,119.00,119.52,118.97,119.00,1800619
23-May-24,120.65,120.65,119.15,119.15,24731827
22-May-24,123.00,123.00,120.71,120.80,1033894
21-May-24,123.64,123.64,122.85,123.00,432889
20-May-24,123.50,123.90,122.91,123.25,399434
17-May-24,122.66,124.05,122.66,123.50,4669320
16-May-24,124.88,124.88,123.50,124.00,13711855
15-May-24,123.87,124.07,123.45,123.55,4646838
14-May-24,123.28,123.94,123.02,123.70,30586898
13-May-24,122.88,122.90,122.09,122.90,4718069
10-May-24,121.80,122.50,121.30,121.30,13121448
09-May-24,123.89,123.89,120.99,121.14,31142693
*exoneração de responsabilidade e termos de uso