ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: find11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,95%1,12118,95118,97118,95120,0619M97
21/06/20240,71%0,83117,83117,28117,28117,8319M20
20/06/2024-0,47%-0,55117,00116,40116,40118,452M28
19/06/20240,38%0,44117,55118,39116,22118,396M18
18/06/2024-0,46%-0,54117,11115,36115,36117,869M62
17/06/20241,07%1,25117,65116,30116,23117,655M24
14/06/20240,61%0,70116,40115,41115,34116,6512M27
13/06/2024-0,86%-1,00115,70116,30115,68116,5913M51
12/06/2024-0,98%-1,15116,70117,65115,96117,652M18
11/06/20240,99%1,15117,85117,70117,53118,2512M16
10/06/2024-1,31%-1,55116,70117,55116,70117,6318M34
07/06/2024-1,50%-1,80118,25119,19117,80119,19179K14
06/06/20241,74%2,05120,05117,97117,97120,05184K13
05/06/20240,21%0,25118,00117,75117,44118,279M26
04/06/2024-0,04%-0,05117,75116,37116,37118,1741M348
03/06/20240,74%0,86117,80117,31116,99117,802M13
31/05/2024-0,81%-0,96116,94117,97116,94118,0018M278
29/05/2024-0,88%-1,05117,90118,30117,29118,307M81
28/05/2024-0,46%-0,55118,95120,04118,61120,04977K26
27/05/20240,42%0,50119,50119,00119,00119,502M32
24/05/2024-0,13%-0,15119,00119,00118,97119,522M25
23/05/2024-1,37%-1,65119,15120,65119,15120,6525M31
22/05/2024-1,79%-2,20120,80123,00120,71123,001M25
21/05/2024-0,20%-0,25123,00123,64122,85123,64433K23
20/05/2024-0,20%-0,25123,25123,50122,91123,90399K15
17/05/2024-0,40%-0,50123,50122,66122,66124,055M716
16/05/20240,36%0,45124,00124,88123,50124,8814M39
15/05/2024-0,12%-0,15123,55123,87123,45124,075M40
14/05/20240,65%0,80123,70123,28123,02123,9431M217
13/05/20241,32%1,60122,90122,88122,09122,905M13
10/05/20240,13%0,16121,30121,80121,30122,5013M82
09/05/2024-3,01%-3,76121,14123,89120,99123,8931M358
08/05/2024-0,12%-0,15124,90124,51124,49125,27194K8
07/05/20240,44%0,55125,05124,94124,94125,606M12
06/05/2024-0,16%-0,20124,50124,70124,41124,896M48
03/05/20242,05%2,50124,70123,00123,00124,8320M104
02/05/20240,95%1,15122,20121,89121,31122,6010M21
30/04/2024-0,94%-1,15121,05122,20121,03122,2451M696
29/04/2024-0,29%-0,35122,20122,16121,93122,2112M1.558
26/04/20242,36%2,83122,55121,53121,53122,7810M10
25/04/2024-1,02%-1,23119,72120,07119,72120,67551K8
24/04/2024-0,39%-0,47120,95120,44119,97120,9526M8
23/04/20240,43%0,52121,42120,33120,09121,42717K14
22/04/20240,03%0,04120,90121,21120,60121,27204K16
19/04/2024-0,20%-0,24120,86121,27120,64121,694M13
18/04/2024-0,29%-0,35121,10121,45120,54122,2611M17
17/04/2024-0,41%-0,50121,45121,97121,18122,018M18
16/04/2024-0,77%-0,95121,95120,17120,17122,6711M234
15/04/2024-1,68%-2,10122,90123,76122,61124,6522M853
12/04/2024-1,11%-1,40125,00126,40124,52126,40345K76
11/04/20240,04%0,05126,40126,30125,69126,5016M9
10/04/2024-2,24%-2,90126,35131,49126,35131,4924M80
09/04/20240,74%0,95129,25130,01128,91130,01882K9
08/04/20241,18%1,50128,30127,43127,26128,675M25
05/04/20240,44%0,55126,80127,13126,24127,1420M190
04/04/20240,28%0,35126,25125,90125,90128,567M20
03/04/20240,15%0,19125,90124,95124,66126,3930M29
02/04/20240,17%0,21125,71125,23124,95125,712M28
01/04/2024-1,95%-2,50125,50128,26125,50128,26715K21
28/03/20240,15%0,19128,00127,36127,36128,573M165
27/03/20240,82%1,04127,81126,77126,60127,99158K13
26/03/20240,91%1,14126,77126,41126,40126,77847K5
25/03/2024-0,17%-0,22125,63127,30125,63127,302M23
22/03/2024-1,45%-1,85125,85127,70125,85127,701M11
21/03/2024-0,99%-1,28127,70128,39127,70128,3923M19
20/03/20241,00%1,28128,98127,98127,74128,984M15
19/03/2024-0,16%-0,20127,70127,75126,94127,8216M15
18/03/2024-0,47%-0,60127,90127,78127,62127,90409K8
15/03/2024-0,51%-0,66128,50129,30128,10129,30627K13
14/03/2024-0,76%-0,99129,16129,17128,83129,4510M44
13/03/20240,74%0,95130,15129,20129,20130,2312M103
12/03/20241,41%1,80129,20128,05128,05129,2620M25
11/03/20240,12%0,15127,40127,25127,16127,681M15
08/03/20240,39%0,50127,25125,71125,71127,837M39
07/03/2024-0,59%-0,75126,75125,98125,98127,786M15
06/03/20240,95%1,20127,50127,00126,62127,975M454
05/03/2024-0,23%-0,29126,30126,48125,98127,0024M414
04/03/2024-0,48%-0,61126,59127,06126,27127,067M394
01/03/2024-0,31%-0,40127,20127,67126,93127,786M18
29/02/2024-0,97%-1,25127,60128,85127,16128,8530M24
28/02/2024-0,12%-0,15128,85128,53128,34129,00283K24
27/02/20241,12%1,43129,00128,67128,43129,451M3.419
26/02/20240,05%0,07127,57127,60127,36127,851M2.694
23/02/2024-0,78%-1,00127,50128,35126,37128,357M394
22/02/2024-0,23%-0,30128,50128,81128,50129,5115M15
21/02/2024-0,43%-0,55128,80128,67128,67129,361M498
20/02/20241,49%1,90129,35128,00128,00129,3533M132
19/02/20241,15%1,45127,45126,45125,92127,4827M426
16/02/2024-0,58%-0,74126,00126,26125,60126,3520M129
15/02/20240,47%0,59126,74126,15125,85126,8615M453
14/02/2024-0,59%-0,75126,15126,52125,66126,521M15
09/02/2024-0,04%-0,05126,90126,95125,87127,3110M476
08/02/2024-2,38%-3,10126,95130,90126,59130,9025M477
07/02/2024-2,58%-3,45130,05131,56128,93131,7016M61
06/02/20243,15%4,08133,50130,60130,60133,6071M123
05/02/20240,72%0,92129,42128,70128,00129,423M21
02/02/20240,16%0,20128,50127,44127,23128,504M4
01/02/20240,75%0,95128,30127,35126,76128,3012M24
31/01/20240,60%0,76127,35127,79127,35128,5566K8
30/01/2024-0,83%-1,06126,59127,34126,53127,34196K10
29/01/2024-0,40%-0,51127,65127,40126,98127,65559K150
26/01/2024-0,01%-0,01128,16127,82127,82128,605M1.322
25/01/2024-0,45%-0,58128,17129,08128,17129,166M14
24/01/2024-0,06%-0,08128,75130,00128,50130,0021M18
23/01/20241,00%1,28128,83127,58127,58128,9251M369
22/01/2024-1,28%-1,66127,55126,83126,82129,4519M26
19/01/20240,05%0,06129,21131,20127,88131,2018M1.002
18/01/2024-0,04%-0,05129,15129,13129,13129,151M5
17/01/2024-0,31%-0,40129,20129,60128,79129,626M348
16/01/2024-1,02%-1,34129,60130,26129,60130,2649K6
15/01/20240,57%0,74130,94130,20129,80130,9432K12
12/01/20240,54%0,70130,20129,50129,50130,4825K16
11/01/2024-0,15%-0,20129,50129,45129,24130,14431K6
10/01/2024-0,64%-0,83129,70128,70128,70130,58232K17
09/01/2024-1,26%-1,66130,53133,54130,50133,5449K169
08/01/20240,51%0,67132,19129,67129,67132,468M194
05/01/20241,53%1,98131,52129,66129,60131,884M21
04/01/2024-1,11%-1,46129,54131,00129,41131,008M24
03/01/2024-0,57%-0,75131,00133,20131,00133,204M24
02/01/2024-1,35%-1,80131,75133,45130,80133,4518M90
28/12/20230,56%0,75133,55133,15133,15133,5523M222
27/12/20230,30%0,40132,80131,76131,76133,241M16
26/12/20230,76%1,00132,40131,40131,40132,40303K14
22/12/20230,81%1,05131,40130,56130,28131,8140M130
21/12/20230,58%0,75130,35130,18129,81130,354M114
20/12/2023-1,22%-1,60129,60131,48129,60131,4817M488
19/12/20230,15%0,20131,20130,00130,00132,055M14
18/12/20230,54%0,70131,00132,80130,24132,803M49
15/12/2023-0,08%-0,10130,30130,54129,44130,6713M118
14/12/20231,57%2,01130,40128,50128,50130,77136M1.810
13/12/20232,93%3,65128,39125,12124,41128,8817M1.116
12/12/2023-0,51%-0,64124,74125,43124,41125,507M801
11/12/2023-0,27%-0,34125,38125,72125,38125,725M26
08/12/2023--125,72123,86123,86125,7210M4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito