ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: find11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,21%-1,1089,6590,7589,6590,75196K70
01/07/20220,74%0,6790,7590,0889,0091,298M484
30/06/2022-0,91%-0,8390,0890,5089,0090,8012M155
29/06/2022-1,24%-1,1490,9192,1590,7792,44288K48
28/06/2022-1,28%-1,1992,0593,2591,3994,00179K38
27/06/20221,03%0,9593,2492,2992,2993,332M76
24/06/2022-0,50%-0,4692,2991,4191,4193,52184K20
23/06/2022-1,42%-1,3492,7593,8992,5193,975M516
22/06/20220,02%0,0294,0993,0593,0594,61144K47
21/06/2022-0,93%-0,8894,0795,0493,5695,153M496
20/06/20222,05%1,9194,9593,0492,9495,3941K20
17/06/2022-1,44%-1,3693,0494,1391,8594,142M52
15/06/20221,51%1,4094,4093,7393,7395,042M85
14/06/2022-0,27%-0,2593,0093,8393,0094,113M164
13/06/2022-2,25%-2,1593,2594,9092,7794,902M120
10/06/2022-2,15%-2,1095,4097,5095,2897,506M411
09/06/2022-0,20%-0,2097,5097,6297,2098,39482K89
08/06/2022-1,31%-1,3097,7098,4897,3399,07779K44
07/06/2022-1,15%-1,1599,00100,1498,91100,141M33
06/06/2022-1,04%-1,05100,15101,2099,94101,7114M637
03/06/2022-1,46%-1,50101,20102,70100,81102,705M361
02/06/20220,56%0,57102,70102,13101,60102,964M498
01/06/2022-1,32%-1,37102,13103,50101,90103,502M63
31/05/20221,21%1,24103,50102,27102,27103,987M617
30/05/2022-1,05%-1,09102,26104,00102,26104,005M84
27/05/20220,73%0,75103,35100,58100,58103,8314M630
26/05/20221,28%1,30102,60101,30101,19103,091M43
25/05/2022-0,94%-0,96101,30101,11100,52101,875M95
24/05/20220,50%0,51102,26101,43100,38102,2634M46
23/05/20221,45%1,45101,75100,30100,30102,016M188
20/05/20221,73%1,71100,3098,5898,58100,677M169
19/05/20220,59%0,5898,5997,0597,0598,6064K11
18/05/2022-2,33%-2,3498,01100,7097,66100,708M51
17/05/20221,68%1,66100,3598,7098,70100,963M120
16/05/20221,01%0,9998,6997,7096,7299,088M123
13/05/20220,41%0,4097,7097,0096,7598,111M84
12/05/20222,46%2,3497,3095,0895,0897,30679K94
11/05/20221,01%0,9594,9694,0194,0095,08677K41
10/05/2022-0,32%-0,3094,0195,3093,8795,302M92
09/05/2022-0,01%-0,0194,3194,3193,0094,501M31
06/05/20220,45%0,4294,3294,7693,3296,04270K96
05/05/2022-3,59%-3,5093,9095,4793,2595,6012M136
04/05/20221,79%1,7197,4094,6094,2297,46748K89
03/05/20220,03%0,0395,6995,9995,5896,77899K48
02/05/2022-2,04%-1,9995,6697,3094,7797,5512M290
29/04/2022-1,41%-1,4097,65100,1197,65100,8712M65
28/04/2022-0,30%-0,3099,0599,6098,3099,952M60
27/04/2022-0,60%-0,6099,35100,2199,15101,35125K36
26/04/2022-3,15%-3,2599,95103,1999,64103,19103K28
25/04/2022-0,53%-0,55103,20103,47102,27103,7543K29
22/04/2022-2,00%-2,12103,75103,01103,01104,93466K61
20/04/20220,26%0,27105,87105,61105,36106,38176K37
19/04/2022-0,80%-0,85105,60106,45104,87106,45202K48
18/04/20221,43%1,50106,45106,08105,58106,946M82
14/04/2022-0,38%-0,40104,95105,10104,84105,502M55
13/04/20220,44%0,46105,35105,30104,37105,36275K58
12/04/2022-1,60%-1,71104,89107,60104,71107,60474K62
11/04/2022-0,93%-1,00106,60107,40106,58107,404M90
08/04/2022-0,40%-0,43107,60106,41106,41108,2486M507
07/04/20221,08%1,15108,03106,87106,60108,03982K43
06/04/2022-0,81%-0,87106,88107,80106,24107,917M147
05/04/2022-2,62%-2,90107,75110,50107,75110,5043M109
04/04/2022-0,41%-0,45110,65110,45109,67110,8555M487
01/04/20220,51%0,56111,10111,90110,48111,9098M2.303
31/03/2022-0,27%-0,30110,54110,84110,51111,8711M176
30/03/2022-0,19%-0,21110,84111,09110,40111,095M129
29/03/20221,46%1,60111,05110,92110,92111,7011M100
28/03/2022-0,36%-0,40109,45109,91109,28110,042M43
25/03/20221,15%1,25109,85108,60108,60110,3513M1.268
24/03/20221,17%1,26108,60107,81107,60109,461M87
23/03/2022-0,33%-0,36107,34107,85106,51108,226M240
22/03/20222,33%2,45107,70105,50105,50107,782M75
21/03/20221,35%1,40105,25104,00103,88105,2515M211
18/03/20220,80%0,82103,85103,05102,60104,124M58
17/03/20222,09%2,11103,03100,75100,75103,035M84
16/03/20221,43%1,42100,92101,7099,50101,703M32
15/03/2022-0,24%-0,2499,5099,7498,20100,7048M665
14/03/20220,62%0,6199,7499,1299,12101,4830M2.771
11/03/2022-0,86%-0,8699,13100,6398,99101,003M87
10/03/2022-1,46%-1,4899,99101,4798,96101,471M63
09/03/20224,88%4,72101,4798,8098,60101,881M53
08/03/2022-0,10%-0,1096,7596,8696,0298,6015M410
07/03/2022-2,97%-2,9696,8599,8196,5999,8315M187
04/03/2022-2,43%-2,4999,81103,6099,46103,90765K66
03/03/20220,59%0,60102,30101,70100,81103,589M270
02/03/2022-0,89%-0,91101,70102,22100,78102,608M600
25/02/20220,40%0,41102,61101,67101,59102,6121M85
24/02/2022-0,68%-0,70102,20101,0099,20102,88123M4.813
23/02/2022-0,72%-0,75102,90103,65102,65105,194M154
22/02/20220,97%1,00103,65102,66102,66104,603M54
21/02/2022-2,08%-2,18102,65105,70102,30105,702M53
18/02/20220,03%0,03104,83104,41104,41106,2617M177
17/02/2022-0,80%-0,85104,80106,35104,59106,39210K24
16/02/20220,24%0,25105,65105,41105,15106,0614M231
15/02/20222,13%2,20105,40103,21103,21106,1227M235
14/02/20220,58%0,60103,20102,61102,60103,8318M58
11/02/20221,79%1,80102,60102,30102,00104,3557M337
10/02/20220,25%0,25100,8098,6198,61101,7927M168
09/02/2022-1,52%-1,55100,55102,10100,25102,9437M328
08/02/20220,43%0,44102,10100,77100,77102,3716M41
07/02/2022-0,70%-0,72101,66102,38101,66102,4610M35
04/02/20220,01%0,01102,38102,94101,43102,948M95
03/02/20220,51%0,52102,37102,92101,42102,9220M577
02/02/2022-2,26%-2,35101,85103,53101,85103,544M69
01/02/2022-0,19%-0,20104,20104,49103,50104,90752K764
31/01/20221,70%1,75104,40102,65101,75104,4530M307
28/01/20220,88%0,90102,65102,90101,30102,9115M219
27/01/20221,34%1,35101,75100,40100,40102,6518M592
26/01/20221,51%1,49100,4098,9298,92101,002M72
25/01/20223,52%3,3698,9195,9794,6099,4247M565
24/01/2022-0,10%-0,1095,5595,0094,7096,883M51
21/01/2022-0,82%-0,7995,6596,4495,6597,8010M86
20/01/20222,05%1,9496,4494,5194,5196,7513M246
19/01/20221,00%0,9494,5093,7193,6695,4948M860
18/01/2022-1,11%-1,0593,5693,7093,2894,3225M315
17/01/20221,08%1,0194,6194,1593,1094,6143M929
14/01/20221,57%1,4593,6092,1592,0094,1811M173
13/01/20221,15%1,0592,1591,7991,2692,648M110
12/01/20220,33%0,3091,1090,8090,7391,88732K52
11/01/20221,17%1,0590,8089,7589,3791,10804K45
10/01/2022-0,57%-0,5189,7590,2688,7591,7014M158
07/01/20221,70%1,5190,2688,7588,0190,2631M383
06/01/20221,21%1,0688,7587,7587,5588,7511M34
05/01/2022-1,85%-1,6587,6989,3487,1989,623M864
04/01/20220,46%0,4189,3488,9388,6389,768M448
03/01/2022-0,13%-0,1288,9389,0588,7591,2712M99
30/12/20210,13%0,1289,0588,7188,7189,309M33
29/12/2021-0,58%-0,5288,9389,5288,6389,853M421
28/12/2021-0,84%-0,7689,4590,2189,4590,822M12
27/12/20210,59%0,5390,2190,0089,4390,502M337
23/12/2021-0,08%-0,0789,6889,7589,5390,45204K16
22/12/20210,90%0,8089,7588,9588,7190,389M151
21/12/2021-0,99%-0,8988,9590,1688,9590,3811M75
20/12/2021--89,8492,0089,4892,00501K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito