papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: find11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,09%-0,10116,45118,50115,16118,506M86
28/07/20210,52%0,60116,55116,89116,03117,55332K62
27/07/2021-0,47%-0,55115,95116,51114,73116,512M57
26/07/20210,84%0,97116,50115,53115,52116,67442K41
23/07/2021-0,66%-0,77115,53116,30114,90116,30433K53
22/07/2021-0,37%-0,43116,30117,65115,73117,65315K35
21/07/2021-0,15%-0,17116,73116,90116,73117,383M130
20/07/20211,19%1,37116,90115,02114,83116,937M256
19/07/2021-0,89%-1,04115,53116,57114,36116,57669K133
16/07/2021-1,79%-2,13116,57118,70116,38118,71818K107
15/07/2021-0,56%-0,67118,70118,71116,63119,406M517
14/07/20210,82%0,97119,37119,00118,49121,0011M313
13/07/20210,42%0,50118,40117,80115,25118,404M445
12/07/20212,32%2,67117,90116,22116,22118,026M48
08/07/2021-1,09%-1,27115,23115,39113,85115,39893K26
07/07/20210,91%1,05116,50115,14114,58116,50177K25
06/07/2021-0,65%-0,75115,45116,05114,77116,363M36
05/07/2021-0,94%-1,10116,20117,00116,10117,19551K31
02/07/20210,69%0,80117,30115,75115,75118,071M51
01/07/2021-1,27%-1,50116,50118,00114,12118,0012M222
30/06/2021-0,53%-0,63118,00118,61117,00118,614M195
29/06/20210,28%0,33118,63119,00117,13119,0015M186
28/06/20210,08%0,10118,30118,20117,00118,5585M985
25/06/2021-2,30%-2,78118,20121,20116,49121,637M101
24/06/2021-0,80%-0,98120,98122,20120,75122,2036M91
23/06/20210,46%0,56121,96121,40119,95123,1481K36
22/06/2021-0,90%-1,10121,40122,50120,00122,504M49
21/06/2021-0,51%-0,63122,50124,13121,94125,9560M212
18/06/2021-0,81%-1,00123,13122,97122,39124,1317M102
17/06/2021-0,35%-0,44124,13125,00123,30126,628M83
16/06/20211,33%1,63124,57123,15122,45125,377M47
15/06/20210,64%0,78122,94121,92121,64122,943M71
14/06/20210,13%0,16122,16122,53121,26122,8226M96
11/06/2021-0,82%-1,01122,00123,01120,33123,01311K36
10/06/2021-0,21%-0,26123,01123,31121,90123,4420M114
09/06/20210,79%0,97123,27122,90121,31124,2627M1.152
08/06/2021-1,41%-1,75122,30124,06121,86124,128M80
07/06/20210,44%0,54124,05122,35122,35125,003M48
04/06/20212,04%2,47123,51121,86121,86123,51206K45
02/06/20210,20%0,24121,04120,80119,86121,6911M126
01/06/20212,03%2,40120,80119,50119,44120,80462K65
31/05/2021-0,08%-0,10118,40118,50116,45118,50291K62
28/05/20210,98%1,15118,50117,32117,32118,50979K64
27/05/20210,09%0,10117,35116,81115,50117,357M75
26/05/20210,99%1,15117,25116,10116,10117,453M127
25/05/2021-1,49%-1,76116,10118,00115,36118,0010M138
24/05/20211,91%2,21117,86115,65115,38117,8619M116
21/05/2021-0,04%-0,05115,65114,08113,93115,65953K32
20/05/20211,89%2,15115,70114,91114,88115,895M107
19/05/2021-0,66%-0,75113,55112,74112,74114,01118K12
18/05/20210,26%0,30114,30114,45113,21114,453M39
17/05/20210,07%0,08114,00112,76112,47114,002M61
14/05/20211,32%1,48113,92114,90112,36114,904M63
13/05/20212,18%2,40112,44111,53111,43114,0034M544
12/05/2021-2,49%-2,81110,04110,72110,04110,963M25
11/05/20210,00%0,00112,85113,90110,00113,9010M88
10/05/20210,70%0,78112,85112,07110,08112,854M43
07/05/20211,59%1,75112,07110,32110,32112,07282K26
06/05/2021-0,07%-0,08110,32109,84109,31110,32422K12
05/05/20211,15%1,25110,40109,17108,16110,762M30
04/05/2021-2,54%-2,85109,15112,00108,70112,0013M420
03/05/20211,15%1,27112,00112,75111,47112,8510M128
30/04/2021-0,35%-0,39110,73111,12110,50111,38543K23
29/04/2021-1,88%-2,13111,12113,50110,69113,6417M97
28/04/20213,01%3,31113,25109,95109,95113,2620M59
27/04/2021-0,57%-0,63109,94110,05109,94110,663M37
26/04/2021-0,12%-0,13110,57110,70108,70111,25232K28
23/04/20212,41%2,60110,70109,23109,23110,841M18
22/04/2021-0,46%-0,50108,10109,23107,00109,833M54
20/04/2021-0,82%-0,90108,60109,92108,60110,036M57
19/04/2021-1,07%-1,18109,50110,68109,50111,004M45
16/04/20210,71%0,78110,68109,80109,78110,9982K16
15/04/2021-0,36%-0,40109,90109,91108,30110,85473K39
14/04/20210,64%0,70110,30107,60107,60111,164M67
13/04/2021-0,36%-0,40109,60109,10108,39109,82740K20
12/04/20211,64%1,78110,00108,22106,72110,002M108
09/04/2021-0,26%-0,28108,22108,36107,77108,88802K29
08/04/20210,55%0,59108,50108,00107,81108,781M20
07/04/2021-0,35%-0,38107,91109,68107,81109,681M25
06/04/2021-0,34%-0,37108,29109,90108,29109,90241K24
05/04/20211,55%1,66108,66108,18108,00108,83138K36
01/04/2021-2,27%-2,49107,00109,49107,00109,86218K52
31/03/2021-0,71%-0,78109,49111,00108,64111,00258K14
30/03/20211,54%1,67110,27110,05108,77110,49253K18
29/03/20210,30%0,33108,60108,61108,07108,7798K18
26/03/2021-0,21%-0,23108,27109,15108,27109,35723K6
25/03/20211,78%1,90108,50106,17106,00108,506M63
24/03/2021-1,85%-2,01106,60108,61106,60109,2556M252
23/03/2021-1,10%-1,21108,61109,82108,61111,002M142
22/03/2021-0,53%-0,58109,82109,61108,29110,06355K15
19/03/20212,15%2,32110,40108,10108,05110,405M64
18/03/20210,34%0,37108,08108,00108,00112,456M131
17/03/20212,73%2,86107,71104,86104,85108,012M37
16/03/2021-1,90%-2,03104,85108,18104,04108,18472K23
15/03/20211,10%1,16106,88105,72105,72106,97179K20
12/03/2021-1,24%-1,33105,72105,92105,50106,174M26
11/03/20210,99%1,05107,05106,00105,18107,184M26
10/03/20211,66%1,73106,00102,15102,15106,2512M206
09/03/20210,91%0,94104,27105,38102,34105,457M54
08/03/2021-4,94%-5,37103,33108,69102,80108,6958M270
05/03/20212,45%2,60108,70108,45105,01108,7011M39
04/03/20210,90%0,95106,10103,22103,22110,2010M198
03/03/20210,08%0,08105,15105,07100,30105,154M69
02/03/20213,01%3,07105,07101,2999,49105,443M52
01/03/2021-0,97%-1,00102,00102,00102,00104,792M182
26/02/2021-2,09%-2,20103,00104,50103,00106,76506K39
25/02/2021-2,38%-2,57105,20108,50104,51108,502M98
24/02/2021-0,67%-0,73107,77108,50106,66109,156M152
23/02/20213,75%3,92108,50104,87104,87109,499M512
22/02/2021-5,42%-5,99104,58110,00103,25110,0063M200
19/02/20210,14%0,15110,57112,25110,38112,2537M204
18/02/2021-1,87%-2,10110,42111,50110,42112,4837M176
17/02/20210,21%0,24112,52111,71111,71112,6044K10
12/02/2021-0,04%-0,04112,28111,76111,45113,09300K28
11/02/20210,33%0,37112,32111,30111,30113,844M59
10/02/2021-2,53%-2,90111,95114,27111,95115,005M62
09/02/20210,81%0,92114,85114,29112,26115,084M64
08/02/2021-1,20%-1,38113,93115,56113,93117,25668K25
05/02/20210,16%0,18115,31115,57114,97116,202M100
04/02/20210,46%0,53115,13114,60114,60115,511M29
03/02/20210,69%0,78114,60114,00113,81115,6111M108
02/02/20210,33%0,37113,82113,51112,69115,002M83
01/02/20212,02%2,25113,45111,63111,63113,761M60
29/01/2021-2,71%-3,10111,20113,51110,57113,51937K39
28/01/20213,81%4,20114,30110,27110,27114,3017M129
27/01/2021-0,29%-0,32110,10109,54108,59111,204M45
26/01/2021-1,47%-1,65110,42112,07108,50112,643M36
22/01/2021-0,38%-0,43112,07112,31110,41112,31331K43
21/01/2021-2,05%-2,36112,50115,04112,27115,048M169
20/01/2021-1,29%-1,50114,86118,80114,37118,80532K39
19/01/2021-1,02%-1,20116,36117,56115,50120,05224K38
18/01/20210,74%0,86117,56116,70116,70119,80326K41
15/01/2021-2,87%-3,45116,70118,00116,66119,373M52
14/01/2021--120,15119,38119,38121,174M64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito