Cotação atual, histórico e gráfico do papel: FIND11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,21% | -1,10 | 89,65 | 90,75 | 89,65 | 90,75 | 196K | 70 |
01/07/2022 | 0,74% | 0,67 | 90,75 | 90,08 | 89,00 | 91,29 | 8M | 484 |
30/06/2022 | -0,91% | -0,83 | 90,08 | 90,50 | 89,00 | 90,80 | 12M | 155 |
29/06/2022 | -1,24% | -1,14 | 90,91 | 92,15 | 90,77 | 92,44 | 288K | 48 |
28/06/2022 | -1,28% | -1,19 | 92,05 | 93,25 | 91,39 | 94,00 | 179K | 38 |
27/06/2022 | 1,03% | 0,95 | 93,24 | 92,29 | 92,29 | 93,33 | 2M | 76 |
24/06/2022 | -0,50% | -0,46 | 92,29 | 91,41 | 91,41 | 93,52 | 184K | 20 |
23/06/2022 | -1,42% | -1,34 | 92,75 | 93,89 | 92,51 | 93,97 | 5M | 516 |
22/06/2022 | 0,02% | 0,02 | 94,09 | 93,05 | 93,05 | 94,61 | 144K | 47 |
21/06/2022 | -0,93% | -0,88 | 94,07 | 95,04 | 93,56 | 95,15 | 3M | 496 |
20/06/2022 | 2,05% | 1,91 | 94,95 | 93,04 | 92,94 | 95,39 | 41K | 20 |
|
17/06/2022 | -1,44% | -1,36 | 93,04 | 94,13 | 91,85 | 94,14 | 2M | 52 |
15/06/2022 | 1,51% | 1,40 | 94,40 | 93,73 | 93,73 | 95,04 | 2M | 85 |
14/06/2022 | -0,27% | -0,25 | 93,00 | 93,83 | 93,00 | 94,11 | 3M | 164 |
13/06/2022 | -2,25% | -2,15 | 93,25 | 94,90 | 92,77 | 94,90 | 2M | 120 |
10/06/2022 | -2,15% | -2,10 | 95,40 | 97,50 | 95,28 | 97,50 | 6M | 411 |
09/06/2022 | -0,20% | -0,20 | 97,50 | 97,62 | 97,20 | 98,39 | 482K | 89 |
08/06/2022 | -1,31% | -1,30 | 97,70 | 98,48 | 97,33 | 99,07 | 779K | 44 |
07/06/2022 | -1,15% | -1,15 | 99,00 | 100,14 | 98,91 | 100,14 | 1M | 33 |
06/06/2022 | -1,04% | -1,05 | 100,15 | 101,20 | 99,94 | 101,71 | 14M | 637 |
03/06/2022 | -1,46% | -1,50 | 101,20 | 102,70 | 100,81 | 102,70 | 5M | 361 |
02/06/2022 | 0,56% | 0,57 | 102,70 | 102,13 | 101,60 | 102,96 | 4M | 498 |
01/06/2022 | -1,32% | -1,37 | 102,13 | 103,50 | 101,90 | 103,50 | 2M | 63 |
31/05/2022 | 1,21% | 1,24 | 103,50 | 102,27 | 102,27 | 103,98 | 7M | 617 |
30/05/2022 | -1,05% | -1,09 | 102,26 | 104,00 | 102,26 | 104,00 | 5M | 84 |
27/05/2022 | 0,73% | 0,75 | 103,35 | 100,58 | 100,58 | 103,83 | 14M | 630 |
26/05/2022 | 1,28% | 1,30 | 102,60 | 101,30 | 101,19 | 103,09 | 1M | 43 |
25/05/2022 | -0,94% | -0,96 | 101,30 | 101,11 | 100,52 | 101,87 | 5M | 95 |
24/05/2022 | 0,50% | 0,51 | 102,26 | 101,43 | 100,38 | 102,26 | 34M | 46 |
23/05/2022 | 1,45% | 1,45 | 101,75 | 100,30 | 100,30 | 102,01 | 6M | 188 |
20/05/2022 | 1,73% | 1,71 | 100,30 | 98,58 | 98,58 | 100,67 | 7M | 169 |
19/05/2022 | 0,59% | 0,58 | 98,59 | 97,05 | 97,05 | 98,60 | 64K | 11 |
18/05/2022 | -2,33% | -2,34 | 98,01 | 100,70 | 97,66 | 100,70 | 8M | 51 |
17/05/2022 | 1,68% | 1,66 | 100,35 | 98,70 | 98,70 | 100,96 | 3M | 120 |
16/05/2022 | 1,01% | 0,99 | 98,69 | 97,70 | 96,72 | 99,08 | 8M | 123 |
13/05/2022 | 0,41% | 0,40 | 97,70 | 97,00 | 96,75 | 98,11 | 1M | 84 |
12/05/2022 | 2,46% | 2,34 | 97,30 | 95,08 | 95,08 | 97,30 | 679K | 94 |
11/05/2022 | 1,01% | 0,95 | 94,96 | 94,01 | 94,00 | 95,08 | 677K | 41 |
10/05/2022 | -0,32% | -0,30 | 94,01 | 95,30 | 93,87 | 95,30 | 2M | 92 |
09/05/2022 | -0,01% | -0,01 | 94,31 | 94,31 | 93,00 | 94,50 | 1M | 31 |
06/05/2022 | 0,45% | 0,42 | 94,32 | 94,76 | 93,32 | 96,04 | 270K | 96 |
05/05/2022 | -3,59% | -3,50 | 93,90 | 95,47 | 93,25 | 95,60 | 12M | 136 |
04/05/2022 | 1,79% | 1,71 | 97,40 | 94,60 | 94,22 | 97,46 | 748K | 89 |
03/05/2022 | 0,03% | 0,03 | 95,69 | 95,99 | 95,58 | 96,77 | 899K | 48 |
02/05/2022 | -2,04% | -1,99 | 95,66 | 97,30 | 94,77 | 97,55 | 12M | 290 |
29/04/2022 | -1,41% | -1,40 | 97,65 | 100,11 | 97,65 | 100,87 | 12M | 65 |
28/04/2022 | -0,30% | -0,30 | 99,05 | 99,60 | 98,30 | 99,95 | 2M | 60 |
27/04/2022 | -0,60% | -0,60 | 99,35 | 100,21 | 99,15 | 101,35 | 125K | 36 |
26/04/2022 | -3,15% | -3,25 | 99,95 | 103,19 | 99,64 | 103,19 | 103K | 28 |
25/04/2022 | -0,53% | -0,55 | 103,20 | 103,47 | 102,27 | 103,75 | 43K | 29 |
22/04/2022 | -2,00% | -2,12 | 103,75 | 103,01 | 103,01 | 104,93 | 466K | 61 |
20/04/2022 | 0,26% | 0,27 | 105,87 | 105,61 | 105,36 | 106,38 | 176K | 37 |
19/04/2022 | -0,80% | -0,85 | 105,60 | 106,45 | 104,87 | 106,45 | 202K | 48 |
18/04/2022 | 1,43% | 1,50 | 106,45 | 106,08 | 105,58 | 106,94 | 6M | 82 |
14/04/2022 | -0,38% | -0,40 | 104,95 | 105,10 | 104,84 | 105,50 | 2M | 55 |
13/04/2022 | 0,44% | 0,46 | 105,35 | 105,30 | 104,37 | 105,36 | 275K | 58 |
12/04/2022 | -1,60% | -1,71 | 104,89 | 107,60 | 104,71 | 107,60 | 474K | 62 |
11/04/2022 | -0,93% | -1,00 | 106,60 | 107,40 | 106,58 | 107,40 | 4M | 90 |
08/04/2022 | -0,40% | -0,43 | 107,60 | 106,41 | 106,41 | 108,24 | 86M | 507 |
07/04/2022 | 1,08% | 1,15 | 108,03 | 106,87 | 106,60 | 108,03 | 982K | 43 |
06/04/2022 | -0,81% | -0,87 | 106,88 | 107,80 | 106,24 | 107,91 | 7M | 147 |
05/04/2022 | -2,62% | -2,90 | 107,75 | 110,50 | 107,75 | 110,50 | 43M | 109 |
04/04/2022 | -0,41% | -0,45 | 110,65 | 110,45 | 109,67 | 110,85 | 55M | 487 |
01/04/2022 | 0,51% | 0,56 | 111,10 | 111,90 | 110,48 | 111,90 | 98M | 2.303 |
31/03/2022 | -0,27% | -0,30 | 110,54 | 110,84 | 110,51 | 111,87 | 11M | 176 |
30/03/2022 | -0,19% | -0,21 | 110,84 | 111,09 | 110,40 | 111,09 | 5M | 129 |
29/03/2022 | 1,46% | 1,60 | 111,05 | 110,92 | 110,92 | 111,70 | 11M | 100 |
28/03/2022 | -0,36% | -0,40 | 109,45 | 109,91 | 109,28 | 110,04 | 2M | 43 |
25/03/2022 | 1,15% | 1,25 | 109,85 | 108,60 | 108,60 | 110,35 | 13M | 1.268 |
24/03/2022 | 1,17% | 1,26 | 108,60 | 107,81 | 107,60 | 109,46 | 1M | 87 |
23/03/2022 | -0,33% | -0,36 | 107,34 | 107,85 | 106,51 | 108,22 | 6M | 240 |
22/03/2022 | 2,33% | 2,45 | 107,70 | 105,50 | 105,50 | 107,78 | 2M | 75 |
21/03/2022 | 1,35% | 1,40 | 105,25 | 104,00 | 103,88 | 105,25 | 15M | 211 |
18/03/2022 | 0,80% | 0,82 | 103,85 | 103,05 | 102,60 | 104,12 | 4M | 58 |
17/03/2022 | 2,09% | 2,11 | 103,03 | 100,75 | 100,75 | 103,03 | 5M | 84 |
16/03/2022 | 1,43% | 1,42 | 100,92 | 101,70 | 99,50 | 101,70 | 3M | 32 |
15/03/2022 | -0,24% | -0,24 | 99,50 | 99,74 | 98,20 | 100,70 | 48M | 665 |
14/03/2022 | 0,62% | 0,61 | 99,74 | 99,12 | 99,12 | 101,48 | 30M | 2.771 |
11/03/2022 | -0,86% | -0,86 | 99,13 | 100,63 | 98,99 | 101,00 | 3M | 87 |
10/03/2022 | -1,46% | -1,48 | 99,99 | 101,47 | 98,96 | 101,47 | 1M | 63 |
09/03/2022 | 4,88% | 4,72 | 101,47 | 98,80 | 98,60 | 101,88 | 1M | 53 |
08/03/2022 | -0,10% | -0,10 | 96,75 | 96,86 | 96,02 | 98,60 | 15M | 410 |
07/03/2022 | -2,97% | -2,96 | 96,85 | 99,81 | 96,59 | 99,83 | 15M | 187 |
04/03/2022 | -2,43% | -2,49 | 99,81 | 103,60 | 99,46 | 103,90 | 765K | 66 |
03/03/2022 | 0,59% | 0,60 | 102,30 | 101,70 | 100,81 | 103,58 | 9M | 270 |
02/03/2022 | -0,89% | -0,91 | 101,70 | 102,22 | 100,78 | 102,60 | 8M | 600 |
25/02/2022 | 0,40% | 0,41 | 102,61 | 101,67 | 101,59 | 102,61 | 21M | 85 |
24/02/2022 | -0,68% | -0,70 | 102,20 | 101,00 | 99,20 | 102,88 | 123M | 4.813 |
23/02/2022 | -0,72% | -0,75 | 102,90 | 103,65 | 102,65 | 105,19 | 4M | 154 |
22/02/2022 | 0,97% | 1,00 | 103,65 | 102,66 | 102,66 | 104,60 | 3M | 54 |
21/02/2022 | -2,08% | -2,18 | 102,65 | 105,70 | 102,30 | 105,70 | 2M | 53 |
18/02/2022 | 0,03% | 0,03 | 104,83 | 104,41 | 104,41 | 106,26 | 17M | 177 |
17/02/2022 | -0,80% | -0,85 | 104,80 | 106,35 | 104,59 | 106,39 | 210K | 24 |
16/02/2022 | 0,24% | 0,25 | 105,65 | 105,41 | 105,15 | 106,06 | 14M | 231 |
15/02/2022 | 2,13% | 2,20 | 105,40 | 103,21 | 103,21 | 106,12 | 27M | 235 |
14/02/2022 | 0,58% | 0,60 | 103,20 | 102,61 | 102,60 | 103,83 | 18M | 58 |
11/02/2022 | 1,79% | 1,80 | 102,60 | 102,30 | 102,00 | 104,35 | 57M | 337 |
10/02/2022 | 0,25% | 0,25 | 100,80 | 98,61 | 98,61 | 101,79 | 27M | 168 |
09/02/2022 | -1,52% | -1,55 | 100,55 | 102,10 | 100,25 | 102,94 | 37M | 328 |
08/02/2022 | 0,43% | 0,44 | 102,10 | 100,77 | 100,77 | 102,37 | 16M | 41 |
07/02/2022 | -0,70% | -0,72 | 101,66 | 102,38 | 101,66 | 102,46 | 10M | 35 |
04/02/2022 | 0,01% | 0,01 | 102,38 | 102,94 | 101,43 | 102,94 | 8M | 95 |
03/02/2022 | 0,51% | 0,52 | 102,37 | 102,92 | 101,42 | 102,92 | 20M | 577 |
02/02/2022 | -2,26% | -2,35 | 101,85 | 103,53 | 101,85 | 103,54 | 4M | 69 |
01/02/2022 | -0,19% | -0,20 | 104,20 | 104,49 | 103,50 | 104,90 | 752K | 764 |
31/01/2022 | 1,70% | 1,75 | 104,40 | 102,65 | 101,75 | 104,45 | 30M | 307 |
28/01/2022 | 0,88% | 0,90 | 102,65 | 102,90 | 101,30 | 102,91 | 15M | 219 |
27/01/2022 | 1,34% | 1,35 | 101,75 | 100,40 | 100,40 | 102,65 | 18M | 592 |
26/01/2022 | 1,51% | 1,49 | 100,40 | 98,92 | 98,92 | 101,00 | 2M | 72 |
25/01/2022 | 3,52% | 3,36 | 98,91 | 95,97 | 94,60 | 99,42 | 47M | 565 |
24/01/2022 | -0,10% | -0,10 | 95,55 | 95,00 | 94,70 | 96,88 | 3M | 51 |
21/01/2022 | -0,82% | -0,79 | 95,65 | 96,44 | 95,65 | 97,80 | 10M | 86 |
20/01/2022 | 2,05% | 1,94 | 96,44 | 94,51 | 94,51 | 96,75 | 13M | 246 |
19/01/2022 | 1,00% | 0,94 | 94,50 | 93,71 | 93,66 | 95,49 | 48M | 860 |
18/01/2022 | -1,11% | -1,05 | 93,56 | 93,70 | 93,28 | 94,32 | 25M | 315 |
17/01/2022 | 1,08% | 1,01 | 94,61 | 94,15 | 93,10 | 94,61 | 43M | 929 |
14/01/2022 | 1,57% | 1,45 | 93,60 | 92,15 | 92,00 | 94,18 | 11M | 173 |
13/01/2022 | 1,15% | 1,05 | 92,15 | 91,79 | 91,26 | 92,64 | 8M | 110 |
12/01/2022 | 0,33% | 0,30 | 91,10 | 90,80 | 90,73 | 91,88 | 732K | 52 |
11/01/2022 | 1,17% | 1,05 | 90,80 | 89,75 | 89,37 | 91,10 | 804K | 45 |
10/01/2022 | -0,57% | -0,51 | 89,75 | 90,26 | 88,75 | 91,70 | 14M | 158 |
07/01/2022 | 1,70% | 1,51 | 90,26 | 88,75 | 88,01 | 90,26 | 31M | 383 |
06/01/2022 | 1,21% | 1,06 | 88,75 | 87,75 | 87,55 | 88,75 | 11M | 34 |
05/01/2022 | -1,85% | -1,65 | 87,69 | 89,34 | 87,19 | 89,62 | 3M | 864 |
04/01/2022 | 0,46% | 0,41 | 89,34 | 88,93 | 88,63 | 89,76 | 8M | 448 |
03/01/2022 | -0,13% | -0,12 | 88,93 | 89,05 | 88,75 | 91,27 | 12M | 99 |
30/12/2021 | 0,13% | 0,12 | 89,05 | 88,71 | 88,71 | 89,30 | 9M | 33 |
29/12/2021 | -0,58% | -0,52 | 88,93 | 89,52 | 88,63 | 89,85 | 3M | 421 |
28/12/2021 | -0,84% | -0,76 | 89,45 | 90,21 | 89,45 | 90,82 | 2M | 12 |
27/12/2021 | 0,59% | 0,53 | 90,21 | 90,00 | 89,43 | 90,50 | 2M | 337 |
23/12/2021 | -0,08% | -0,07 | 89,68 | 89,75 | 89,53 | 90,45 | 204K | 16 |
22/12/2021 | 0,90% | 0,80 | 89,75 | 88,95 | 88,71 | 90,38 | 9M | 151 |
21/12/2021 | -0,99% | -0,89 | 88,95 | 90,16 | 88,95 | 90,38 | 11M | 75 |
20/12/2021 | - | - | 89,84 | 92,00 | 89,48 | 92,00 | 501K | 40 |
Date,Open,High,Low,Close,Volume
04-Jul-22,90.75,90.75,89.65,89.65,195799
01-Jul-22,90.08,91.29,89.00,90.75,8212553
30-Jun-22,90.50,90.80,89.00,90.08,12152223
29-Jun-22,92.15,92.44,90.77,90.91,288026
28-Jun-22,93.25,94.00,91.39,92.05,178870
27-Jun-22,92.29,93.33,92.29,93.24,2427407
24-Jun-22,91.41,93.52,91.41,92.29,184129
23-Jun-22,93.89,93.97,92.51,92.75,5271844
22-Jun-22,93.05,94.61,93.05,94.09,143503
21-Jun-22,95.04,95.15,93.56,94.07,2655582
20-Jun-22,93.04,95.39,92.94,94.95,41418
17-Jun-22,94.13,94.14,91.85,93.04,1745338
15-Jun-22,93.73,95.04,93.73,94.40,2109558
14-Jun-22,93.83,94.11,93.00,93.00,3413247
13-Jun-22,94.90,94.90,92.77,93.25,2145765
10-Jun-22,97.50,97.50,95.28,95.40,5979133
09-Jun-22,97.62,98.39,97.20,97.50,482329
08-Jun-22,98.48,99.07,97.33,97.70,778659
07-Jun-22,100.14,100.14,98.91,99.00,1297315
06-Jun-22,101.20,101.71,99.94,100.15,13803597
03-Jun-22,102.70,102.70,100.81,101.20,4872309
02-Jun-22,102.13,102.96,101.60,102.70,4401411
01-Jun-22,103.50,103.50,101.90,102.13,2281388
31-May-22,102.27,103.98,102.27,103.50,6672360
30-May-22,104.00,104.00,102.26,102.26,4892834
27-May-22,100.58,103.83,100.58,103.35,14099292
26-May-22,101.30,103.09,101.19,102.60,1265539
25-May-22,101.11,101.87,100.52,101.30,4969583
24-May-22,101.43,102.26,100.38,102.26,34385718
23-May-22,100.30,102.01,100.30,101.75,5515575
20-May-22,98.58,100.67,98.58,100.30,7269819
19-May-22,97.05,98.60,97.05,98.59,64471
18-May-22,100.70,100.70,97.66,98.01,7537711
17-May-22,98.70,100.96,98.70,100.35,2604276
16-May-22,97.70,99.08,96.72,98.69,7608534
13-May-22,97.00,98.11,96.75,97.70,1268291
12-May-22,95.08,97.30,95.08,97.30,679183
11-May-22,94.01,95.08,94.00,94.96,676918
10-May-22,95.30,95.30,93.87,94.01,1669373
09-May-22,94.31,94.50,93.00,94.31,1412140
06-May-22,94.76,96.04,93.32,94.32,269819
05-May-22,95.47,95.60,93.25,93.90,12161363
04-May-22,94.60,97.46,94.22,97.40,748021
03-May-22,95.99,96.77,95.58,95.69,899222
02-May-22,97.30,97.55,94.77,95.66,12303492
29-Apr-22,100.11,100.87,97.65,97.65,11504420
28-Apr-22,99.60,99.95,98.30,99.05,1696259
27-Apr-22,100.21,101.35,99.15,99.35,125079
26-Apr-22,103.19,103.19,99.64,99.95,103469
25-Apr-22,103.47,103.75,102.27,103.20,43436
22-Apr-22,103.01,104.93,103.01,103.75,465519
20-Apr-22,105.61,106.38,105.36,105.87,176074
19-Apr-22,106.45,106.45,104.87,105.60,201745
18-Apr-22,106.08,106.94,105.58,106.45,6189452
14-Apr-22,105.10,105.50,104.84,104.95,2111036
13-Apr-22,105.30,105.36,104.37,105.35,275149
12-Apr-22,107.60,107.60,104.71,104.89,474190
11-Apr-22,107.40,107.40,106.58,106.60,3885720
08-Apr-22,106.41,108.24,106.41,107.60,85810272
07-Apr-22,106.87,108.03,106.60,108.03,982141
06-Apr-22,107.80,107.91,106.24,106.88,7074008
05-Apr-22,110.50,110.50,107.75,107.75,43095774
04-Apr-22,110.45,110.85,109.67,110.65,55100918
01-Apr-22,111.90,111.90,110.48,111.10,97838670
31-Mar-22,110.84,111.87,110.51,110.54,10816985
30-Mar-22,111.09,111.09,110.40,110.84,5146813
29-Mar-22,110.92,111.70,110.92,111.05,10916223
28-Mar-22,109.91,110.04,109.28,109.45,2115222
25-Mar-22,108.60,110.35,108.60,109.85,12605743
24-Mar-22,107.81,109.46,107.60,108.60,1087324
23-Mar-22,107.85,108.22,106.51,107.34,5858059
22-Mar-22,105.50,107.78,105.50,107.70,1870506
21-Mar-22,104.00,105.25,103.88,105.25,15482471
18-Mar-22,103.05,104.12,102.60,103.85,3586482
17-Mar-22,100.75,103.03,100.75,103.03,4977124
16-Mar-22,101.70,101.70,99.50,100.92,2865674
15-Mar-22,99.74,100.70,98.20,99.50,47926238
14-Mar-22,99.12,101.48,99.12,99.74,30030974
11-Mar-22,100.63,101.00,98.99,99.13,3118113
10-Mar-22,101.47,101.47,98.96,99.99,1058389
09-Mar-22,98.80,101.88,98.60,101.47,1253327
08-Mar-22,96.86,98.60,96.02,96.75,15040655
07-Mar-22,99.81,99.83,96.59,96.85,14752852
04-Mar-22,103.60,103.90,99.46,99.81,764984
03-Mar-22,101.70,103.58,100.81,102.30,8840723
02-Mar-22,102.22,102.60,100.78,101.70,7896136
25-Feb-22,101.67,102.61,101.59,102.61,20941165
24-Feb-22,101.00,102.88,99.20,102.20,122745738
23-Feb-22,103.65,105.19,102.65,102.90,4484222
22-Feb-22,102.66,104.60,102.66,103.65,3305630
21-Feb-22,105.70,105.70,102.30,102.65,1759387
18-Feb-22,104.41,106.26,104.41,104.83,17466434
17-Feb-22,106.35,106.39,104.59,104.80,210313
16-Feb-22,105.41,106.06,105.15,105.65,13630008
15-Feb-22,103.21,106.12,103.21,105.40,26546624
14-Feb-22,102.61,103.83,102.60,103.20,17588536
11-Feb-22,102.30,104.35,102.00,102.60,57432491
10-Feb-22,98.61,101.79,98.61,100.80,27196715
09-Feb-22,102.10,102.94,100.25,100.55,36501609
08-Feb-22,100.77,102.37,100.77,102.10,15700839
07-Feb-22,102.38,102.46,101.66,101.66,10277514
04-Feb-22,102.94,102.94,101.43,102.38,7762090
03-Feb-22,102.92,102.92,101.42,102.37,20335501
02-Feb-22,103.53,103.54,101.85,101.85,4119396
01-Feb-22,104.49,104.90,103.50,104.20,752492
31-Jan-22,102.65,104.45,101.75,104.40,29862154
28-Jan-22,102.90,102.91,101.30,102.65,14643735
27-Jan-22,100.40,102.65,100.40,101.75,17957374
26-Jan-22,98.92,101.00,98.92,100.40,2346006
25-Jan-22,95.97,99.42,94.60,98.91,46580592
24-Jan-22,95.00,96.88,94.70,95.55,2604718
21-Jan-22,96.44,97.80,95.65,95.65,10324300
20-Jan-22,94.51,96.75,94.51,96.44,13312723
19-Jan-22,93.71,95.49,93.66,94.50,48151275
18-Jan-22,93.70,94.32,93.28,93.56,24871795
17-Jan-22,94.15,94.61,93.10,94.61,42961958
14-Jan-22,92.15,94.18,92.00,93.60,10656793
13-Jan-22,91.79,92.64,91.26,92.15,7513913
12-Jan-22,90.80,91.88,90.73,91.10,732112
11-Jan-22,89.75,91.10,89.37,90.80,803710
10-Jan-22,90.26,91.70,88.75,89.75,13613133
07-Jan-22,88.75,90.26,88.01,90.26,31374475
06-Jan-22,87.75,88.75,87.55,88.75,11157278
05-Jan-22,89.34,89.62,87.19,87.69,3141581
04-Jan-22,88.93,89.76,88.63,89.34,7604443
03-Jan-22,89.05,91.27,88.75,88.93,12069323
30-Dec-21,88.71,89.30,88.71,89.05,9344363
29-Dec-21,89.52,89.85,88.63,88.93,2673938
28-Dec-21,90.21,90.82,89.45,89.45,1915957
27-Dec-21,90.00,90.50,89.43,90.21,1850626
23-Dec-21,89.75,90.45,89.53,89.68,204394
22-Dec-21,88.95,90.38,88.71,89.75,8519469
21-Dec-21,90.16,90.38,88.95,88.95,11464293
20-Dec-21,92.00,92.00,89.48,89.84,501246
*exoneração de responsabilidade e termos de uso