ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: find11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-0,12%-0,15123,95123,95123,24123,9520K7
12/11/2024-0,22%-0,27124,10124,67123,90124,67104K6
11/11/20240,30%0,37124,37123,76123,53124,37281K46
08/11/2024-1,77%-2,23124,00124,88123,60124,88521K22
07/11/2024-0,44%-0,56126,23126,44125,21128,0914M211
06/11/2024-0,96%-1,23126,79127,10125,40127,103M33
05/11/20240,75%0,95128,02126,95126,51128,183M151
04/11/20241,82%2,27127,07124,85124,85127,0999K11
01/11/2024-1,37%-1,73124,80126,19124,80126,195M83
31/10/2024-1,36%-1,74126,53127,13126,50127,267M268
30/10/20240,02%0,02128,27128,42128,16128,49111K7
29/10/2024-0,84%-1,08128,25130,00128,16130,1653M698
28/10/20240,80%1,03129,33129,63129,33129,81109K6
25/10/2024-0,40%-0,51128,30128,25128,25128,30105K4
24/10/20240,92%1,18128,81128,81128,81128,8124K3
23/10/2024-0,14%-0,18127,63127,36127,36127,78113K9
22/10/2024-0,98%-1,27127,81128,01127,76128,6667K9
21/10/20240,24%0,31129,08128,90128,71129,101M12
18/10/2024-0,06%-0,08128,77128,55128,33128,8839K5
17/10/2024-0,46%-0,60128,85128,10127,60128,993M24
16/10/20240,46%0,59129,45128,19128,19129,452M6
15/10/20240,50%0,64128,86128,93128,29129,30109K17
14/10/20241,08%1,37128,22126,14125,55128,9615M523
11/10/2024-0,39%-0,50126,85127,17126,39127,277M221
10/10/2024-0,12%-0,15127,35127,50127,20127,50121K4
09/10/2024-1,35%-1,75127,50127,77127,50127,7762K6
08/10/20240,23%0,30129,25128,59128,59129,259K3
07/10/20240,15%0,19128,95129,38128,48129,38259K6
04/10/20240,19%0,25128,76127,71127,71128,808M227
03/10/2024-1,37%-1,79128,51130,30128,31130,30873K55
02/10/20241,01%1,30130,30131,50130,30131,5050M61
01/10/2024-0,44%-0,57129,00129,55129,00130,3435K110
30/09/2024-0,99%-1,29129,57130,86129,57130,863M15
27/09/20240,25%0,33130,86131,16130,54131,5834M542
26/09/20241,09%1,41130,53129,12129,12130,9914M80
25/09/2024-0,04%-0,05129,12129,00128,95129,841M12
24/09/2024-0,13%-0,17129,17129,34129,17130,783M15
23/09/2024-1,46%-1,92129,34130,05129,34130,0727K11
20/09/2024-2,01%-2,69131,26132,75131,26132,82360K12
19/09/2024-0,76%-1,03133,95138,50133,88138,50386K12
18/09/2024-0,61%-0,83134,98135,18134,98136,411M2.425
17/09/2024-0,51%-0,69135,81135,67135,03135,811M5.110
16/09/20240,35%0,48136,50135,01135,01136,515M33
13/09/20240,76%1,02136,02135,50135,50136,722M12
12/09/2024-1,03%-1,40135,00135,59134,73136,0011M47
11/09/2024-1,07%-1,47136,40137,42136,22137,42366K9
10/09/2024-0,09%-0,13137,87137,42136,93138,0037M783
09/09/20240,70%0,96138,00137,75137,75138,23154K6
06/09/2024-1,04%-1,44137,04138,48137,04138,4829K4
05/09/2024-0,12%-0,17138,48138,65138,48138,7013K4
04/09/20241,01%1,39138,65139,74138,65140,411M364
03/09/20240,45%0,61137,26137,16137,06138,0021M386
02/09/2024-0,28%-0,38136,65136,73136,20136,87312K17
30/08/2024-0,25%-0,35137,03136,94136,50137,037M31
29/08/2024-0,62%-0,86137,38137,15137,15137,384M2
28/08/20240,98%1,34138,24135,84135,84138,3416M20
27/08/2024-0,40%-0,55136,90137,02136,90137,07307K5
26/08/20240,07%0,10137,45137,22136,96137,712M15
23/08/20240,77%1,05137,35137,58137,35138,661M15
22/08/2024-1,50%-2,07136,30137,40135,84137,4524M738
21/08/2024-0,02%-0,03138,37138,40138,10138,6118M425
20/08/20240,59%0,81138,40136,11136,11138,887M330
19/08/20241,92%2,59137,59135,82135,82138,4925M341
16/08/2024-0,15%-0,20135,00136,78134,51136,78718K356
15/08/20240,75%1,00135,20134,68134,68135,9017M398
14/08/20241,32%1,75134,20133,24133,21134,508M32
13/08/20241,96%2,55132,45130,00130,00132,453M32
12/08/20241,29%1,65129,90129,82129,47130,0811M22
09/08/20242,27%2,85128,25127,08126,80128,522M16
08/08/20240,80%1,00125,40124,40124,40125,651M7
07/08/20240,57%0,70124,40125,28123,55125,5110M217
06/08/20241,64%2,00123,70123,07122,79124,17867K13
05/08/20240,79%0,95121,70119,73119,73121,9913M103
02/08/2024-0,23%-0,28120,75121,13120,53121,583M18
01/08/2024-0,06%-0,07121,03121,10120,89122,411M13
31/07/2024-0,48%-0,58121,10121,29121,10121,706M16
30/07/2024-0,27%-0,33121,68121,90121,45121,964M8
29/07/20240,05%0,06122,01122,04121,82122,226M627
26/07/20240,75%0,91121,95121,07120,82122,13301K12
25/07/2024-0,80%-0,97121,04121,99121,04121,994M26
24/07/2024-0,45%-0,55122,01122,26121,98122,303M27
23/07/2024-0,49%-0,60122,56122,76122,30123,1011M18
22/07/20240,56%0,69123,16122,83122,37123,555M360
19/07/20240,14%0,17122,47121,74121,74123,31930K10
18/07/2024-1,25%-1,55122,30123,69122,30123,69687K10
17/07/20240,67%0,83123,85123,02122,78124,011M177
16/07/20240,67%0,82123,02122,85122,79123,02250K3
15/07/2024-0,37%-0,45122,20122,40122,20122,403M23
12/07/20241,10%1,34122,65122,95121,20122,955M19
11/07/20240,67%0,81121,31120,45120,45121,325M363
10/07/20241,18%1,40120,50119,10119,10120,5024M271
09/07/2024-0,04%-0,05119,10118,81118,75119,3119M14
08/07/2024-0,30%-0,36119,15119,61119,15119,61784K9
05/07/20240,09%0,11119,51118,53118,53119,51670K11
04/07/20240,24%0,28119,40119,80119,40119,80684K19
03/07/20240,91%1,07119,12118,73118,54119,403M171
02/07/20240,51%0,60118,05118,33117,48118,338M35
01/07/2024-0,13%-0,15117,45120,25117,10120,255M9.935
28/06/2024-0,59%-0,70117,60118,00117,10118,0220M87
27/06/20240,08%0,10118,30118,36117,97118,369M17
26/06/2024-0,51%-0,60118,20117,66116,70118,2026M724
25/06/2024-0,13%-0,15118,80118,85118,54119,13375K16
24/06/20240,95%1,12118,95118,97118,95120,0619M97
21/06/20240,71%0,83117,83117,28117,28117,8319M20
20/06/2024-0,47%-0,55117,00116,40116,40118,452M28
19/06/20240,38%0,44117,55118,39116,22118,396M18
18/06/2024-0,46%-0,54117,11115,36115,36117,869M62
17/06/20241,07%1,25117,65116,30116,23117,655M24
14/06/20240,61%0,70116,40115,41115,34116,6512M27
13/06/2024-0,86%-1,00115,70116,30115,68116,5913M51
12/06/2024-0,98%-1,15116,70117,65115,96117,652M18
11/06/20240,99%1,15117,85117,70117,53118,2512M16
10/06/2024-1,31%-1,55116,70117,55116,70117,6318M34
07/06/2024-1,50%-1,80118,25119,19117,80119,19179K14
06/06/20241,74%2,05120,05117,97117,97120,05184K13
05/06/20240,21%0,25118,00117,75117,44118,279M26
04/06/2024-0,04%-0,05117,75116,37116,37118,1741M348
03/06/20240,74%0,86117,80117,31116,99117,802M13
31/05/2024-0,81%-0,96116,94117,97116,94118,0018M278
29/05/2024-0,88%-1,05117,90118,30117,29118,307M81
28/05/2024-0,46%-0,55118,95120,04118,61120,04977K26
27/05/20240,42%0,50119,50119,00119,00119,502M32
24/05/2024-0,13%-0,15119,00119,00118,97119,522M25
23/05/2024-1,37%-1,65119,15120,65119,15120,6525M31
22/05/2024-1,79%-2,20120,80123,00120,71123,001M25
21/05/2024-0,20%-0,25123,00123,64122,85123,64433K23
20/05/2024-0,20%-0,25123,25123,50122,91123,90399K15
17/05/2024-0,40%-0,50123,50122,66122,66124,055M716
16/05/20240,36%0,45124,00124,88123,50124,8814M39
15/05/2024-0,12%-0,15123,55123,87123,45124,075M40
14/05/20240,65%0,80123,70123,28123,02123,9431M217
13/05/20241,32%1,60122,90122,88122,09122,905M13
10/05/20240,13%0,16121,30121,80121,30122,5013M82
09/05/2024--121,14123,89120,99123,8931M358


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito