Cotação atual, histórico e gráfico do papel: FIND11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -0,08% | -0,10 | 124,10 | 124,00 | 122,85 | 124,42 | 9M | 39 |
| 30/11/2023 | 1,68% | 2,05 | 124,20 | 122,97 | 122,79 | 124,53 | 3M | 21 |
| 29/11/2023 | -0,06% | -0,07 | 122,15 | 123,00 | 121,83 | 123,07 | 2M | 54 |
| 28/11/2023 | 1,13% | 1,37 | 122,22 | 120,85 | 120,65 | 122,63 | 7M | 159 |
| 27/11/2023 | 0,46% | 0,55 | 120,85 | 120,29 | 120,21 | 120,98 | 17M | 137 |
| 24/11/2023 | -0,82% | -1,00 | 120,30 | 120,71 | 120,21 | 120,71 | 20M | 8 |
| 23/11/2023 | 1,29% | 1,55 | 121,30 | 119,80 | 119,80 | 121,62 | 4M | 68 |
| 22/11/2023 | 0,63% | 0,75 | 119,75 | 119,00 | 119,00 | 120,86 | 9M | 36 |
| 21/11/2023 | -0,35% | -0,42 | 119,00 | 120,77 | 118,38 | 121,60 | 2M | 4.902 |
| 20/11/2023 | 0,67% | 0,79 | 119,42 | 121,00 | 118,50 | 121,00 | 2M | 360 |
| 17/11/2023 | -0,31% | -0,37 | 118,63 | 119,00 | 118,63 | 119,49 | 2M | 868 |
|
|
| 16/11/2023 | 1,73% | 2,02 | 119,00 | 116,98 | 116,98 | 119,18 | 8M | 125 |
| 14/11/2023 | 1,41% | 1,63 | 116,98 | 116,37 | 116,37 | 117,51 | 6M | 107 |
| 13/11/2023 | -1,22% | -1,43 | 115,35 | 115,25 | 115,13 | 115,53 | 1M | 145 |
| 10/11/2023 | 0,92% | 1,07 | 116,78 | 117,49 | 114,05 | 117,49 | 4M | 503 |
| 09/11/2023 | -0,55% | -0,64 | 115,71 | 115,15 | 115,15 | 116,45 | 4M | 267 |
| 08/11/2023 | 0,87% | 1,00 | 116,35 | 116,00 | 115,00 | 116,48 | 88M | 4.740 |
| 07/11/2023 | 2,12% | 2,39 | 115,35 | 113,37 | 113,37 | 115,75 | 25M | 94 |
| 06/11/2023 | 0,48% | 0,54 | 112,96 | 113,00 | 112,48 | 113,37 | 251K | 251 |
| 03/11/2023 | 4,04% | 4,37 | 112,42 | 111,46 | 111,14 | 112,90 | 77M | 83 |
| 01/11/2023 | 1,15% | 1,23 | 108,05 | 107,23 | 107,17 | 108,85 | 61M | 959 |
| 31/10/2023 | -0,30% | -0,32 | 106,82 | 107,00 | 106,58 | 107,00 | 66M | 33 |
| 30/10/2023 | -1,03% | -1,11 | 107,14 | 108,25 | 106,99 | 108,25 | 56K | 159 |
| 27/10/2023 | -2,50% | -2,77 | 108,25 | 110,25 | 107,89 | 110,25 | 97K | 592 |
| 26/10/2023 | 2,23% | 2,42 | 111,02 | 109,43 | 109,18 | 111,02 | 14M | 669 |
| 25/10/2023 | -0,32% | -0,35 | 108,60 | 108,79 | 108,60 | 109,58 | 2M | 625 |
| 24/10/2023 | 0,60% | 0,65 | 108,95 | 108,91 | 108,21 | 109,64 | 7M | 540 |
| 23/10/2023 | -0,39% | -0,42 | 108,30 | 107,37 | 107,37 | 109,18 | 2M | 212 |
| 20/10/2023 | 0,00% | 0,00 | 108,72 | 108,72 | 108,72 | 108,72 | 108 | 1 |
| 19/10/2023 | 0,20% | 0,22 | 108,72 | 108,56 | 108,56 | 108,72 | 4M | 2 |
| 18/10/2023 | -0,58% | -0,63 | 108,50 | 108,36 | 108,36 | 108,50 | 2K | 4 |
| 17/10/2023 | -1,87% | -2,08 | 109,13 | 109,89 | 108,67 | 110,57 | 1M | 30 |
| 16/10/2023 | 0,76% | 0,84 | 111,21 | 110,97 | 110,97 | 111,21 | 11M | 4 |
| 13/10/2023 | -1,38% | -1,54 | 110,37 | 111,26 | 110,08 | 111,63 | 12M | 320 |
| 11/10/2023 | 0,73% | 0,81 | 111,91 | 111,10 | 110,84 | 111,91 | 21M | 106 |
| 10/10/2023 | 1,12% | 1,23 | 111,10 | 109,87 | 109,87 | 111,18 | 8M | 15 |
| 09/10/2023 | -0,75% | -0,83 | 109,87 | 110,70 | 109,03 | 110,70 | 717K | 16 |
| 06/10/2023 | 1,08% | 1,18 | 110,70 | 109,52 | 107,89 | 110,70 | 903K | 8 |
| 05/10/2023 | 0,62% | 0,67 | 109,52 | 109,41 | 108,48 | 110,00 | 6M | 328 |
| 04/10/2023 | 1,83% | 1,96 | 108,85 | 108,74 | 108,74 | 108,85 | 761 | 3 |
| 03/10/2023 | -1,70% | -1,85 | 106,89 | 108,09 | 106,69 | 108,14 | 5M | 318 |
| 02/10/2023 | -1,00% | -1,10 | 108,74 | 109,84 | 108,74 | 109,84 | 13K | 3 |
| 29/09/2023 | 0,11% | 0,12 | 109,84 | 109,55 | 109,36 | 110,23 | 3M | 15 |
| 28/09/2023 | 2,27% | 2,44 | 109,72 | 107,54 | 107,54 | 109,97 | 44M | 338 |
| 27/09/2023 | -0,50% | -0,54 | 107,28 | 108,46 | 107,05 | 108,46 | 26K | 7 |
| 26/09/2023 | -1,39% | -1,52 | 107,82 | 107,77 | 107,77 | 107,82 | 2K | 2 |
| 25/09/2023 | -0,08% | -0,09 | 109,34 | 109,58 | 109,34 | 109,76 | 8K | 3 |
| 22/09/2023 | -0,38% | -0,42 | 109,43 | 110,09 | 109,43 | 110,25 | 6M | 6 |
| 21/09/2023 | -2,80% | -3,16 | 109,85 | 110,34 | 109,85 | 110,34 | 1K | 2 |
| 20/09/2023 | 1,38% | 1,54 | 113,01 | 113,10 | 113,01 | 113,10 | 2M | 4 |
| 19/09/2023 | -1,36% | -1,54 | 111,47 | 112,46 | 111,38 | 112,68 | 12M | 410 |
| 18/09/2023 | -0,61% | -0,69 | 113,01 | 113,70 | 112,65 | 113,70 | 272K | 8 |
| 14/09/2023 | -0,18% | -0,20 | 113,70 | 113,62 | 113,07 | 113,83 | 5M | 33 |
| 13/09/2023 | 1,17% | 1,32 | 113,90 | 113,00 | 113,00 | 113,90 | 12M | 41 |
| 12/09/2023 | 1,96% | 2,16 | 112,58 | 111,42 | 111,42 | 112,65 | 938K | 21 |
| 11/09/2023 | 1,33% | 1,45 | 110,42 | 108,43 | 108,43 | 110,42 | 34K | 9 |
| 08/09/2023 | -0,38% | -0,42 | 108,97 | 108,80 | 108,65 | 109,68 | 114K | 20 |
| 06/09/2023 | -1,18% | -1,31 | 109,39 | 110,31 | 109,39 | 110,31 | 1K | 5 |
| 05/09/2023 | -1,33% | -1,49 | 110,70 | 111,64 | 110,70 | 111,75 | 37K | 8 |
| 04/09/2023 | -0,49% | -0,55 | 112,19 | 112,74 | 111,87 | 112,88 | 235K | 8 |
| 01/09/2023 | 0,50% | 0,56 | 112,74 | 113,06 | 112,25 | 113,23 | 6M | 902 |
| 31/08/2023 | -1,08% | -1,22 | 112,18 | 112,39 | 111,68 | 112,41 | 2M | 13 |
| 30/08/2023 | -1,95% | -2,25 | 113,40 | 114,00 | 113,40 | 115,51 | 2M | 15 |
| 29/08/2023 | 1,06% | 1,21 | 115,65 | 115,67 | 115,20 | 116,08 | 1M | 13 |
| 28/08/2023 | 2,02% | 2,27 | 114,44 | 110,63 | 110,63 | 114,44 | 12M | 52 |
| 25/08/2023 | -1,00% | -1,13 | 112,17 | 112,76 | 111,89 | 112,76 | 151K | 3 |
| 24/08/2023 | -1,65% | -1,90 | 113,30 | 114,40 | 113,30 | 114,40 | 1K | 3 |
| 23/08/2023 | 1,44% | 1,63 | 115,20 | 113,57 | 113,57 | 115,41 | 16M | 922 |
| 22/08/2023 | 1,90% | 2,12 | 113,57 | 112,40 | 112,40 | 113,70 | 5M | 248 |
| 21/08/2023 | -0,83% | -0,93 | 111,45 | 111,83 | 111,26 | 111,83 | 8M | 128 |
| 18/08/2023 | 0,77% | 0,86 | 112,38 | 111,52 | 111,32 | 112,38 | 721K | 15 |
| 17/08/2023 | -1,11% | -1,25 | 111,52 | 112,77 | 111,41 | 113,16 | 6M | 333 |
| 16/08/2023 | -0,81% | -0,92 | 112,77 | 114,51 | 112,77 | 114,53 | 6M | 39 |
| 15/08/2023 | -0,36% | -0,41 | 113,69 | 113,78 | 113,23 | 114,18 | 10M | 386 |
| 14/08/2023 | -0,73% | -0,84 | 114,10 | 114,94 | 113,94 | 114,94 | 11M | 371 |
| 11/08/2023 | 0,16% | 0,18 | 114,94 | 115,59 | 114,25 | 115,59 | 4M | 335 |
| 10/08/2023 | 0,38% | 0,44 | 114,76 | 115,15 | 114,76 | 116,05 | 16M | 345 |
| 09/08/2023 | -1,34% | -1,55 | 114,32 | 113,58 | 113,58 | 115,50 | 351K | 103 |
| 08/08/2023 | -0,23% | -0,27 | 115,87 | 114,51 | 114,07 | 115,87 | 139K | 12 |
| 07/08/2023 | -0,02% | -0,02 | 116,14 | 116,16 | 115,99 | 116,44 | 3M | 304 |
| 04/08/2023 | -2,19% | -2,60 | 116,16 | 118,77 | 115,96 | 118,77 | 6M | 592 |
| 03/08/2023 | -0,03% | -0,04 | 118,76 | 120,20 | 118,46 | 120,20 | 8M | 548 |
| 02/08/2023 | -0,02% | -0,02 | 118,80 | 118,82 | 117,70 | 119,62 | 4M | 372 |
| 01/08/2023 | -0,30% | -0,36 | 118,82 | 119,18 | 118,09 | 119,18 | 44K | 10 |
| 31/07/2023 | 0,91% | 1,08 | 119,18 | 118,10 | 118,10 | 120,05 | 21K | 12 |
| 28/07/2023 | 0,25% | 0,30 | 118,10 | 117,73 | 117,67 | 118,10 | 5M | 10 |
| 27/07/2023 | -1,46% | -1,74 | 117,80 | 118,29 | 117,80 | 118,60 | 5M | 12 |
| 26/07/2023 | 0,21% | 0,25 | 119,54 | 119,29 | 118,53 | 119,54 | 46K | 8 |
| 25/07/2023 | -0,23% | -0,28 | 119,29 | 120,33 | 119,29 | 120,51 | 97K | 12 |
| 24/07/2023 | -1,29% | -1,56 | 119,57 | 120,48 | 119,12 | 121,58 | 8M | 38 |
| 21/07/2023 | 2,34% | 2,77 | 121,13 | 118,73 | 118,73 | 121,30 | 283K | 22 |
| 20/07/2023 | 0,70% | 0,82 | 118,36 | 117,65 | 117,60 | 118,36 | 7M | 20 |
| 19/07/2023 | -1,07% | -1,27 | 117,54 | 117,99 | 117,26 | 118,76 | 12M | 1.425 |
| 18/07/2023 | 0,70% | 0,83 | 118,81 | 118,00 | 118,00 | 118,93 | 4M | 11 |
| 17/07/2023 | 0,69% | 0,81 | 117,98 | 117,17 | 117,17 | 117,98 | 2K | 3 |
| 14/07/2023 | -1,30% | -1,54 | 117,17 | 117,50 | 117,16 | 117,50 | 2M | 12 |
| 13/07/2023 | 1,55% | 1,81 | 118,71 | 116,90 | 116,90 | 118,71 | 250K | 11 |
| 12/07/2023 | -0,15% | -0,17 | 116,90 | 117,07 | 116,90 | 117,84 | 7K | 6 |
| 11/07/2023 | -0,66% | -0,78 | 117,07 | 115,82 | 115,49 | 117,19 | 12M | 1.481 |
| 10/07/2023 | -1,36% | -1,63 | 117,85 | 118,02 | 117,75 | 118,02 | 4K | 8 |
| 07/07/2023 | 2,12% | 2,48 | 119,48 | 117,74 | 117,74 | 119,78 | 53K | 11 |
| 06/07/2023 | -2,59% | -3,11 | 117,00 | 118,19 | 117,00 | 118,19 | 49K | 11 |
| 05/07/2023 | 0,61% | 0,73 | 120,11 | 119,81 | 119,19 | 120,11 | 1M | 47 |
| 04/07/2023 | -0,68% | -0,82 | 119,38 | 120,11 | 119,32 | 120,11 | 85K | 19 |
| 03/07/2023 | 1,02% | 1,21 | 120,20 | 118,99 | 118,99 | 120,30 | 47K | 22 |
| 30/06/2023 | 0,67% | 0,79 | 118,99 | 118,60 | 118,60 | 119,23 | 10K | 8 |
| 29/06/2023 | 2,07% | 2,40 | 118,20 | 116,92 | 116,60 | 118,20 | 7M | 28 |
| 28/06/2023 | -0,86% | -1,00 | 115,80 | 114,83 | 114,83 | 116,40 | 88K | 12 |
| 27/06/2023 | -0,27% | -0,32 | 116,80 | 117,00 | 115,61 | 117,00 | 417K | 21 |
| 26/06/2023 | -0,73% | -0,86 | 117,12 | 116,05 | 116,05 | 117,98 | 373K | 17 |
| 23/06/2023 | -0,04% | -0,05 | 117,98 | 118,90 | 117,07 | 118,90 | 11K | 7 |
| 22/06/2023 | -1,43% | -1,71 | 118,03 | 117,51 | 117,31 | 119,43 | 34K | 13 |
| 21/06/2023 | 0,62% | 0,74 | 119,74 | 119,38 | 119,38 | 120,30 | 82K | 28 |
| 20/06/2023 | 0,29% | 0,34 | 119,00 | 118,66 | 117,82 | 119,00 | 97K | 12 |
| 19/06/2023 | 0,98% | 1,15 | 118,66 | 117,50 | 117,50 | 118,80 | 38K | 19 |
| 16/06/2023 | -0,13% | -0,15 | 117,51 | 117,26 | 117,07 | 117,66 | 16K | 11 |
| 15/06/2023 | 0,77% | 0,90 | 117,66 | 116,85 | 116,85 | 117,66 | 89K | 12 |
| 14/06/2023 | 1,36% | 1,57 | 116,76 | 116,18 | 115,42 | 116,93 | 21K | 40 |
| 13/06/2023 | -0,47% | -0,54 | 115,19 | 115,75 | 114,89 | 116,43 | 32M | 4.792 |
| 12/06/2023 | 0,29% | 0,34 | 115,73 | 115,00 | 115,00 | 116,65 | 30M | 346 |
| 09/06/2023 | 1,45% | 1,65 | 115,39 | 113,80 | 113,80 | 115,54 | 15M | 75 |
| 07/06/2023 | 0,81% | 0,91 | 113,74 | 113,91 | 112,60 | 113,91 | 8M | 37 |
| 06/06/2023 | 0,44% | 0,49 | 112,83 | 112,34 | 112,34 | 113,20 | 98K | 77 |
| 05/06/2023 | 0,48% | 0,54 | 112,34 | 111,04 | 110,86 | 112,34 | 2M | 15 |
| 02/06/2023 | 2,41% | 2,63 | 111,80 | 111,00 | 110,80 | 111,80 | 3M | 21 |
| 01/06/2023 | 1,69% | 1,81 | 109,17 | 107,29 | 107,20 | 109,45 | 2K | 9 |
| 31/05/2023 | -0,79% | -0,86 | 107,36 | 107,71 | 107,30 | 108,20 | 13M | 129 |
| 30/05/2023 | -1,20% | -1,31 | 108,22 | 109,66 | 107,79 | 109,66 | 3M | 21 |
| 29/05/2023 | 0,12% | 0,13 | 109,53 | 109,40 | 108,68 | 109,69 | 27M | 4.762 |
| 26/05/2023 | -0,06% | -0,07 | 109,40 | 110,00 | 108,81 | 110,67 | 12M | 2.819 |
| 25/05/2023 | 2,38% | 2,55 | 109,47 | 108,71 | 108,14 | 109,47 | 9M | 15 |
| 24/05/2023 | -1,09% | -1,18 | 106,92 | 106,11 | 106,11 | 107,14 | 12M | 31 |
| 23/05/2023 | 0,48% | 0,52 | 108,10 | 107,88 | 107,83 | 109,01 | 9M | 21 |
| 22/05/2023 | - | - | 107,58 | 108,79 | 107,58 | 109,94 | 5M | 24 |
Date,Open,High,Low,Close,Volume
01-Dec-23,124.00,124.42,122.85,124.10,8545946
30-Nov-23,122.97,124.53,122.79,124.20,3316605
29-Nov-23,123.00,123.07,121.83,122.15,1971217
28-Nov-23,120.85,122.63,120.65,122.22,6646468
27-Nov-23,120.29,120.98,120.21,120.85,16999016
24-Nov-23,120.71,120.71,120.21,120.30,20467489
23-Nov-23,119.80,121.62,119.80,121.30,3877559
22-Nov-23,119.00,120.86,119.00,119.75,8730294
21-Nov-23,120.77,121.60,118.38,119.00,1690740
20-Nov-23,121.00,121.00,118.50,119.42,1992104
17-Nov-23,119.00,119.49,118.63,118.63,1721878
16-Nov-23,116.98,119.18,116.98,119.00,7887539
14-Nov-23,116.37,117.51,116.37,116.98,6105282
13-Nov-23,115.25,115.53,115.13,115.35,1280075
10-Nov-23,117.49,117.49,114.05,116.78,4038740
09-Nov-23,115.15,116.45,115.15,115.71,4315528
08-Nov-23,116.00,116.48,115.00,116.35,88072681
07-Nov-23,113.37,115.75,113.37,115.35,24779309
06-Nov-23,113.00,113.37,112.48,112.96,250507
03-Nov-23,111.46,112.90,111.14,112.42,77431675
01-Nov-23,107.23,108.85,107.17,108.05,60779123
31-Oct-23,107.00,107.00,106.58,106.82,65547953
30-Oct-23,108.25,108.25,106.99,107.14,55522
27-Oct-23,110.25,110.25,107.89,108.25,96889
26-Oct-23,109.43,111.02,109.18,111.02,13866492
25-Oct-23,108.79,109.58,108.60,108.60,1591870
24-Oct-23,108.91,109.64,108.21,108.95,6767793
23-Oct-23,107.37,109.18,107.37,108.30,2235595
20-Oct-23,108.72,108.72,108.72,108.72,108
19-Oct-23,108.56,108.72,108.56,108.72,3543856
18-Oct-23,108.36,108.50,108.36,108.50,2169
17-Oct-23,109.89,110.57,108.67,109.13,1386553
16-Oct-23,110.97,111.21,110.97,111.21,11134987
13-Oct-23,111.26,111.63,110.08,110.37,12481015
11-Oct-23,111.10,111.91,110.84,111.91,21338671
10-Oct-23,109.87,111.18,109.87,111.10,7973139
09-Oct-23,110.70,110.70,109.03,109.87,716690
06-Oct-23,109.52,110.70,107.89,110.70,902566
05-Oct-23,109.41,110.00,108.48,109.52,5520761
04-Oct-23,108.74,108.85,108.74,108.85,761
03-Oct-23,108.09,108.14,106.69,106.89,5198149
02-Oct-23,109.84,109.84,108.74,108.74,12841
29-Sep-23,109.55,110.23,109.36,109.84,2793511
28-Sep-23,107.54,109.97,107.54,109.72,44160314
27-Sep-23,108.46,108.46,107.05,107.28,26282
26-Sep-23,107.77,107.82,107.77,107.82,1940
25-Sep-23,109.58,109.76,109.34,109.34,8097
22-Sep-23,110.09,110.25,109.43,109.43,5506785
21-Sep-23,110.34,110.34,109.85,109.85,1213
20-Sep-23,113.10,113.10,113.01,113.01,2238408
19-Sep-23,112.46,112.68,111.38,111.47,11658507
18-Sep-23,113.70,113.70,112.65,113.01,272036
14-Sep-23,113.62,113.83,113.07,113.70,5118975
13-Sep-23,113.00,113.90,113.00,113.90,11741151
12-Sep-23,111.42,112.65,111.42,112.58,937745
11-Sep-23,108.43,110.42,108.43,110.42,34288
08-Sep-23,108.80,109.68,108.65,108.97,114329
06-Sep-23,110.31,110.31,109.39,109.39,1100
05-Sep-23,111.64,111.75,110.70,110.70,37263
04-Sep-23,112.74,112.88,111.87,112.19,234810
01-Sep-23,113.06,113.23,112.25,112.74,6279080
31-Aug-23,112.39,112.41,111.68,112.18,1784871
30-Aug-23,114.00,115.51,113.40,113.40,1807287
29-Aug-23,115.67,116.08,115.20,115.65,1228888
28-Aug-23,110.63,114.44,110.63,114.44,11942441
25-Aug-23,112.76,112.76,111.89,112.17,150869
24-Aug-23,114.40,114.40,113.30,113.30,1020
23-Aug-23,113.57,115.41,113.57,115.20,16436621
22-Aug-23,112.40,113.70,112.40,113.57,5101266
21-Aug-23,111.83,111.83,111.26,111.45,7823819
18-Aug-23,111.52,112.38,111.32,112.38,721304
17-Aug-23,112.77,113.16,111.41,111.52,5599129
16-Aug-23,114.51,114.53,112.77,112.77,5511447
15-Aug-23,113.78,114.18,113.23,113.69,10112145
14-Aug-23,114.94,114.94,113.94,114.10,10710695
11-Aug-23,115.59,115.59,114.25,114.94,4242728
10-Aug-23,115.15,116.05,114.76,114.76,16380844
09-Aug-23,113.58,115.50,113.58,114.32,350656
08-Aug-23,114.51,115.87,114.07,115.87,139031
07-Aug-23,116.16,116.44,115.99,116.14,3488357
04-Aug-23,118.77,118.77,115.96,116.16,5920656
03-Aug-23,120.20,120.20,118.46,118.76,7819725
02-Aug-23,118.82,119.62,117.70,118.80,3638855
01-Aug-23,119.18,119.18,118.09,118.82,44403
31-Jul-23,118.10,120.05,118.10,119.18,21490
28-Jul-23,117.73,118.10,117.67,118.10,4707672
27-Jul-23,118.29,118.60,117.80,117.80,4845558
26-Jul-23,119.29,119.54,118.53,119.54,45674
25-Jul-23,120.33,120.51,119.29,119.29,97061
24-Jul-23,120.48,121.58,119.12,119.57,7973929
21-Jul-23,118.73,121.30,118.73,121.13,283092
20-Jul-23,117.65,118.36,117.60,118.36,7157692
19-Jul-23,117.99,118.76,117.26,117.54,11814769
18-Jul-23,118.00,118.93,118.00,118.81,3851520
17-Jul-23,117.17,117.98,117.17,117.98,1527
14-Jul-23,117.50,117.50,117.16,117.17,1724010
13-Jul-23,116.90,118.71,116.90,118.71,249553
12-Jul-23,117.07,117.84,116.90,116.90,6573
11-Jul-23,115.82,117.19,115.49,117.07,12300948
10-Jul-23,118.02,118.02,117.75,117.85,4126
07-Jul-23,117.74,119.78,117.74,119.48,52668
06-Jul-23,118.19,118.19,117.00,117.00,49375
05-Jul-23,119.81,120.11,119.19,120.11,1218006
04-Jul-23,120.11,120.11,119.32,119.38,85343
03-Jul-23,118.99,120.30,118.99,120.20,47113
30-Jun-23,118.60,119.23,118.60,118.99,9514
29-Jun-23,116.92,118.20,116.60,118.20,7006426
28-Jun-23,114.83,116.40,114.83,115.80,87977
27-Jun-23,117.00,117.00,115.61,116.80,417483
26-Jun-23,116.05,117.98,116.05,117.12,373241
23-Jun-23,118.90,118.90,117.07,117.98,10754
22-Jun-23,117.51,119.43,117.31,118.03,33688
21-Jun-23,119.38,120.30,119.38,119.74,81645
20-Jun-23,118.66,119.00,117.82,119.00,96748
19-Jun-23,117.50,118.80,117.50,118.66,37886
16-Jun-23,117.26,117.66,117.07,117.51,15637
15-Jun-23,116.85,117.66,116.85,117.66,89262
14-Jun-23,116.18,116.93,115.42,116.76,20707
13-Jun-23,115.75,116.43,114.89,115.19,32095720
12-Jun-23,115.00,116.65,115.00,115.73,29588415
09-Jun-23,113.80,115.54,113.80,115.39,15042432
07-Jun-23,113.91,113.91,112.60,113.74,8056706
06-Jun-23,112.34,113.20,112.34,112.83,97594
05-Jun-23,111.04,112.34,110.86,112.34,1875116
02-Jun-23,111.00,111.80,110.80,111.80,2565348
01-Jun-23,107.29,109.45,107.20,109.17,1956
31-May-23,107.71,108.20,107.30,107.36,13134692
30-May-23,109.66,109.66,107.79,108.22,3284198
29-May-23,109.40,109.69,108.68,109.53,26522607
26-May-23,110.00,110.67,108.81,109.40,11945544
25-May-23,108.71,109.47,108.14,109.47,8767428
24-May-23,106.11,107.14,106.11,106.92,11764359
23-May-23,107.88,109.01,107.83,108.10,8667246
22-May-23,108.79,109.94,107.58,107.58,4557322
*exoneração de responsabilidade e termos de uso