papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: find11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20211,15%1,25110,40109,17108,16110,762M30
04/05/2021-2,54%-2,85109,15112,00108,70112,0013M420
03/05/20211,15%1,27112,00112,75111,47112,8510M128
30/04/2021-0,35%-0,39110,73111,12110,50111,38543K23
29/04/2021-1,88%-2,13111,12113,50110,69113,6417M97
28/04/20213,01%3,31113,25109,95109,95113,2620M59
27/04/2021-0,57%-0,63109,94110,05109,94110,663M37
26/04/2021-0,12%-0,13110,57110,70108,70111,25232K28
23/04/20212,41%2,60110,70109,23109,23110,841M18
22/04/2021-0,46%-0,50108,10109,23107,00109,833M54
20/04/2021-0,82%-0,90108,60109,92108,60110,036M57
19/04/2021-1,07%-1,18109,50110,68109,50111,004M45
16/04/20210,71%0,78110,68109,80109,78110,9982K16
15/04/2021-0,36%-0,40109,90109,91108,30110,85473K39
14/04/20210,64%0,70110,30107,60107,60111,164M67
13/04/2021-0,36%-0,40109,60109,10108,39109,82740K20
12/04/20211,64%1,78110,00108,22106,72110,002M108
09/04/2021-0,26%-0,28108,22108,36107,77108,88802K29
08/04/20210,55%0,59108,50108,00107,81108,781M20
07/04/2021-0,35%-0,38107,91109,68107,81109,681M25
06/04/2021-0,34%-0,37108,29109,90108,29109,90241K24
05/04/20211,55%1,66108,66108,18108,00108,83138K36
01/04/2021-2,27%-2,49107,00109,49107,00109,86218K52
31/03/2021-0,71%-0,78109,49111,00108,64111,00258K14
30/03/20211,54%1,67110,27110,05108,77110,49253K18
29/03/20210,30%0,33108,60108,61108,07108,7798K18
26/03/2021-0,21%-0,23108,27109,15108,27109,35723K6
25/03/20211,78%1,90108,50106,17106,00108,506M63
24/03/2021-1,85%-2,01106,60108,61106,60109,2556M252
23/03/2021-1,10%-1,21108,61109,82108,61111,002M142
22/03/2021-0,53%-0,58109,82109,61108,29110,06355K15
19/03/20212,15%2,32110,40108,10108,05110,405M64
18/03/20210,34%0,37108,08108,00108,00112,456M131
17/03/20212,73%2,86107,71104,86104,85108,012M37
16/03/2021-1,90%-2,03104,85108,18104,04108,18472K23
15/03/20211,10%1,16106,88105,72105,72106,97179K20
12/03/2021-1,24%-1,33105,72105,92105,50106,174M26
11/03/20210,99%1,05107,05106,00105,18107,184M26
10/03/20211,66%1,73106,00102,15102,15106,2512M206
09/03/20210,91%0,94104,27105,38102,34105,457M54
08/03/2021-4,94%-5,37103,33108,69102,80108,6958M270
05/03/20212,45%2,60108,70108,45105,01108,7011M39
04/03/20210,90%0,95106,10103,22103,22110,2010M198
03/03/20210,08%0,08105,15105,07100,30105,154M69
02/03/20213,01%3,07105,07101,2999,49105,443M52
01/03/2021-0,97%-1,00102,00102,00102,00104,792M182
26/02/2021-2,09%-2,20103,00104,50103,00106,76506K39
25/02/2021-2,38%-2,57105,20108,50104,51108,502M98
24/02/2021-0,67%-0,73107,77108,50106,66109,156M152
23/02/20213,75%3,92108,50104,87104,87109,499M512
22/02/2021-5,42%-5,99104,58110,00103,25110,0063M200
19/02/20210,14%0,15110,57112,25110,38112,2537M204
18/02/2021-1,87%-2,10110,42111,50110,42112,4837M176
17/02/20210,21%0,24112,52111,71111,71112,6044K10
12/02/2021-0,04%-0,04112,28111,76111,45113,09300K28
11/02/20210,33%0,37112,32111,30111,30113,844M59
10/02/2021-2,53%-2,90111,95114,27111,95115,005M62
09/02/20210,81%0,92114,85114,29112,26115,084M64
08/02/2021-1,20%-1,38113,93115,56113,93117,25668K25
05/02/20210,16%0,18115,31115,57114,97116,202M100
04/02/20210,46%0,53115,13114,60114,60115,511M29
03/02/20210,69%0,78114,60114,00113,81115,6111M108
02/02/20210,33%0,37113,82113,51112,69115,002M83
01/02/20212,02%2,25113,45111,63111,63113,761M60
29/01/2021-2,71%-3,10111,20113,51110,57113,51937K39
28/01/20213,81%4,20114,30110,27110,27114,3017M129
27/01/2021-0,29%-0,32110,10109,54108,59111,204M45
26/01/2021-1,47%-1,65110,42112,07108,50112,643M36
22/01/2021-0,38%-0,43112,07112,31110,41112,31331K43
21/01/2021-2,05%-2,36112,50115,04112,27115,048M169
20/01/2021-1,29%-1,50114,86118,80114,37118,80532K39
19/01/2021-1,02%-1,20116,36117,56115,50120,05224K38
18/01/20210,74%0,86117,56116,70116,70119,80326K41
15/01/2021-2,87%-3,45116,70118,00116,66119,373M52
14/01/20211,08%1,28120,15119,38119,38121,174M64
13/01/2021-1,33%-1,60118,87119,09117,80120,803M89
12/01/20211,11%1,32120,47121,00119,00121,751M55
11/01/2021-1,97%-2,40119,15120,43118,00120,992M60
08/01/20210,86%1,04121,55120,51120,51122,022M55
07/01/20213,31%3,86120,51116,50116,50120,518M82
06/01/20211,37%1,58116,65116,57115,49118,101M32
05/01/2021-1,09%-1,27115,07116,34113,00116,346M196
04/01/2021-1,72%-2,04116,34118,39115,90120,50577K65
30/12/2020-0,94%-1,12118,38120,00118,38120,1816M71
29/12/2020-0,05%-0,06119,50119,89118,97120,117M23
28/12/20201,56%1,84119,56119,99118,00119,99553K42
23/12/20201,48%1,72117,72117,00116,97117,96712K19
22/12/20201,11%1,27116,00114,74114,74116,96277K29
21/12/2020-1,98%-2,32114,73116,49112,10117,0010M116
18/12/2020-0,09%-0,11117,05116,50116,00118,004M72
17/12/2020-0,76%-0,90117,16118,20117,00118,47818K36
16/12/20202,21%2,55118,06116,00114,68118,0670K31
15/12/20201,23%1,40115,51114,99114,95115,78395K20
14/12/2020-0,27%-0,31114,11115,00114,11115,417M96
11/12/20200,45%0,51114,42113,91113,00114,9768K23
10/12/20203,10%3,42113,91112,99110,66114,993M51
09/12/2020-0,32%-0,36110,49111,60110,33111,6560K22
08/12/2020-0,54%-0,60110,85111,45110,00112,922M44
07/12/20200,54%0,60111,45110,85110,70113,0040M51
04/12/20200,32%0,35110,85111,01110,00111,2414M456
03/12/20200,33%0,36110,50110,41110,14113,10687K43
02/12/20201,00%1,09110,14109,05109,05110,144M161
01/12/20203,29%3,47109,05106,49106,49110,235M174
30/11/2020-1,42%-1,52105,58107,10105,35107,10672K44
27/11/20200,03%0,03107,10107,60107,10108,716M40
26/11/2020-1,07%-1,16107,07108,23106,58108,2385K25
25/11/2020-0,25%-0,27108,23107,69107,14108,505M502
24/11/20203,39%3,56108,50105,76105,76109,104M47
23/11/20200,20%0,21104,94105,51104,94107,406M71
20/11/2020-0,92%-0,97104,73105,00104,73106,005M32
19/11/20200,37%0,39105,70105,45104,93106,36288K23
18/11/2020-1,15%-1,22105,31106,53105,03106,633M41
17/11/20200,98%1,03106,53106,49104,90106,587M71
16/11/20204,40%4,45105,50102,30102,30106,916M101
13/11/20200,02%0,02101,05102,00101,01103,204M34
12/11/2020-3,23%-3,37101,03105,49100,90105,491M32
11/11/20200,09%0,09104,40104,99102,28105,004M69
10/11/20202,97%3,01104,31101,30101,30104,8014M72
09/11/20204,91%4,74101,3099,2399,00102,997M20.063
06/11/2020-0,06%-0,0696,5696,6295,8397,00732K24
05/11/20202,73%2,5796,6294,6094,5196,793M58
04/11/20203,00%2,7494,0593,5093,0094,1038K17
03/11/20201,99%1,7891,3190,1490,1493,59594K48
30/10/2020-3,32%-3,0789,5392,6189,5393,5933M569
29/10/20200,48%0,4492,6091,5089,5892,60224K46
28/10/2020-4,42%-4,2692,1696,0191,7096,01191K57
27/10/2020-2,57%-2,5496,4299,0096,42100,434M60
26/10/20200,10%0,1098,9699,3597,8799,93229K28
23/10/2020-1,04%-1,0498,8699,9198,78100,34205K29
22/10/20202,46%2,4099,9097,5096,13100,0510M83
21/10/20200,57%0,5597,5096,9596,1198,21112K29
20/10/20203,39%3,1896,9595,0095,0097,00114K24
19/10/20201,70%1,5793,7791,7991,7994,9034K24
16/10/2020--92,2094,2492,2094,2478K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito