ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20191,69%2,07124,39122,32122,32124,40638K57
03/12/20190,38%0,46122,32122,52121,71122,5251K5
02/12/20190,89%1,07121,86122,21121,86122,29243K14
29/11/2019-0,22%-0,27120,79120,98120,75120,98350K9
28/11/20190,45%0,54121,06120,60119,61121,0884K9
27/11/20191,28%1,52120,52119,50118,65120,52138K10
26/11/2019-2,26%-2,75119,00121,75118,91121,75163K14
25/11/2019-0,81%-1,00121,75122,79121,54122,8493K14
22/11/20190,84%1,02122,75122,00121,87122,7545K12
21/11/20191,13%1,36121,73125,00121,14125,0028K7
19/11/2019-1,02%-1,24120,37122,00120,00122,0079K15
18/11/2019-0,11%-0,14121,61121,00121,00122,8017K7
14/11/20190,29%0,35121,75121,00121,00121,91120K20
13/11/2019-0,73%-0,89121,40121,64120,32121,64100K12
12/11/2019-1,09%-1,35122,29123,45121,45123,48580K10
11/11/20190,69%0,85123,64120,50120,50123,64755K8
08/11/2019-2,13%-2,67122,79125,45122,79125,45138K17
07/11/20190,41%0,51125,46125,04124,81125,46675K14
06/11/2019-0,46%-0,58124,95124,50124,50125,51397K12
05/11/20190,79%0,98125,53126,02125,53126,02992K11
04/11/20190,27%0,34124,55124,00124,00125,13457K20
01/11/20190,33%0,41124,21124,58123,94124,671M11
31/10/2019-1,51%-1,90123,80124,18123,26124,186M32
30/10/20190,06%0,07125,70123,80123,80125,70626K11
29/10/2019-1,23%-1,57125,63126,23125,63126,57735K136
28/10/20191,63%2,04127,20126,74126,49127,203M83
25/10/20190,18%0,23125,16125,00124,78125,275M56
24/10/20190,17%0,21124,93124,67124,34125,222M33
23/10/20191,40%1,72124,72123,90123,90124,72561K12
22/10/20191,83%2,21123,00121,26121,26123,0085K6
21/10/20191,04%1,24120,79119,06119,06120,792M8
18/10/2019-0,37%-0,44119,55121,00119,35121,00232K7
17/10/20190,50%0,60119,99119,80119,80119,996K3
16/10/20190,93%1,10119,39116,94116,94119,392K2
15/10/20190,31%0,37118,29117,97117,97118,7644K5
14/10/20190,84%0,98117,92118,49117,01118,4937K7
11/10/20191,81%2,08116,94117,09116,60117,097K4
10/10/20190,53%0,61114,86114,86114,86114,861K1
09/10/20192,01%2,25114,25114,95112,68114,95206K6
08/10/2019-0,45%-0,51112,00113,29112,00113,2927K4
07/10/2019-1,18%-1,34112,51113,10112,50113,1084K6
04/10/20190,41%0,47113,85113,40113,40113,8514K2
03/10/2019-0,33%-0,38113,38113,61112,69114,2216K6
02/10/2019-2,86%-3,35113,76116,80113,76116,8057K15
01/10/2019-1,48%-1,76117,11118,90117,11118,9038K7
30/09/2019-0,51%-0,61118,87119,55118,79119,558K6
27/09/2019-0,17%-0,20119,48119,22119,10119,4824K4
26/09/20191,64%1,93119,68117,75117,75119,833M16
25/09/20190,38%0,45117,75117,42117,42117,75107K2
24/09/2019-0,90%-1,07117,30118,51117,30118,5193K7
23/09/2019-0,49%-0,58118,37118,95117,89118,9596K17
20/09/20190,52%0,62118,95119,30118,95119,56280K5
19/09/2019-1,27%-1,52118,33120,36118,33120,36715K4
18/09/20191,21%1,43119,85118,83118,80119,85212K5
17/09/20191,74%2,02118,42116,76116,76118,422K2
16/09/2019-0,80%-0,94116,40118,00116,40118,00125K7
13/09/2019-1,29%-1,53117,34118,57117,33118,5712K5
12/09/20190,23%0,27118,87118,83118,08118,8731K4
11/09/20190,91%1,07118,60118,35118,35118,6011K3
10/09/2019-2,55%-3,07117,53117,58117,49117,7552K9
09/09/20191,39%1,65120,60119,94119,94120,9431K7
06/09/20191,53%1,79118,95117,20117,20118,957M22
05/09/20193,37%3,82117,16117,95117,16117,9513K4
04/09/20190,70%0,79113,34113,64113,34113,7016K3
03/09/2019-1,84%-2,11112,55115,90112,55115,9010K5
02/09/2019-1,32%-1,53114,66115,83114,66115,8713K6
30/08/20193,01%3,39116,19115,97115,97116,1914K4
29/08/2019-0,04%-0,05112,80112,80112,80112,802K2
28/08/20191,03%1,15112,85112,85112,85112,851K1
27/08/20191,43%1,58111,70112,00110,85112,5170K8
26/08/2019-1,86%-2,09110,12110,01110,01112,7112M24
23/08/2019-2,70%-3,11112,21114,31112,21114,635M34
22/08/2019-0,53%-0,62115,32113,10113,10116,34574K10
21/08/20190,75%0,86115,94116,00115,94116,00128K2
20/08/20190,28%0,32115,08113,76113,76115,0833K6
19/08/2019-0,90%-1,04114,76120,19114,76120,1918K8
16/08/20190,97%1,11115,80116,09115,80116,118K3
15/08/2019-0,87%-1,01114,69115,64114,04115,6418K10
14/08/2019-2,36%-2,80115,70116,76115,36116,7696K8
13/08/20191,59%1,85118,50118,79118,50118,7913K2
12/08/2019-2,14%-2,55116,65116,20116,00116,9324K8
09/08/2019-0,24%-0,29119,20119,86118,54119,862M20
08/08/20191,45%1,71119,49119,46119,23119,86111K22
07/08/20191,66%1,92117,78115,86115,86117,7830K4
06/08/20192,67%3,01115,86112,02112,02115,862M8
05/08/2019-1,78%-2,05112,85112,80112,77113,65105K9
02/08/2019-1,50%-1,75114,90114,90114,44114,90473K5
01/08/20191,48%1,70116,65117,00116,65117,00138K7
31/07/2019-1,94%-2,28114,95116,67114,40116,67149K10
30/07/2019-0,90%-1,07117,23117,41117,14117,417K3
29/07/20190,12%0,14118,30118,22117,58118,3012K5
26/07/20190,28%0,33118,16118,12118,00118,168K3
25/07/2019-2,72%-3,30117,83119,29117,83119,2955K4
24/07/20191,24%1,48121,13120,32120,32121,13366K8
23/07/2019-0,13%-0,15119,65119,56119,22119,86312K14
22/07/20191,27%1,50119,80119,95119,53120,1013M45
19/07/2019-0,65%-0,77118,30119,09118,08119,091M12
18/07/20190,23%0,27119,07118,80118,80119,4336K5
17/07/20190,17%0,20118,80118,98118,70118,98146K5
16/07/20190,73%0,86118,60118,34117,89118,60180K12
15/07/2019-0,64%-0,76117,74118,60117,74118,609M19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br