Cotação atual, histórico e gráfico do papel: FIND11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,75% | 0,91 | 121,95 | 121,07 | 120,82 | 122,13 | 301K | 12 |
25/07/2024 | -0,80% | -0,97 | 121,04 | 121,99 | 121,04 | 121,99 | 4M | 26 |
24/07/2024 | -0,45% | -0,55 | 122,01 | 122,26 | 121,98 | 122,30 | 3M | 27 |
23/07/2024 | -0,49% | -0,60 | 122,56 | 122,76 | 122,30 | 123,10 | 11M | 18 |
22/07/2024 | 0,56% | 0,69 | 123,16 | 122,83 | 122,37 | 123,55 | 5M | 360 |
19/07/2024 | 0,14% | 0,17 | 122,47 | 121,74 | 121,74 | 123,31 | 930K | 10 |
18/07/2024 | -1,25% | -1,55 | 122,30 | 123,69 | 122,30 | 123,69 | 687K | 10 |
17/07/2024 | 0,67% | 0,83 | 123,85 | 123,02 | 122,78 | 124,01 | 1M | 177 |
16/07/2024 | 0,67% | 0,82 | 123,02 | 122,85 | 122,79 | 123,02 | 250K | 3 |
15/07/2024 | -0,37% | -0,45 | 122,20 | 122,40 | 122,20 | 122,40 | 3M | 23 |
12/07/2024 | 1,10% | 1,34 | 122,65 | 122,95 | 121,20 | 122,95 | 5M | 19 |
11/07/2024 | 0,67% | 0,81 | 121,31 | 120,45 | 120,45 | 121,32 | 5M | 363 |
10/07/2024 | 1,18% | 1,40 | 120,50 | 119,10 | 119,10 | 120,50 | 24M | 271 |
09/07/2024 | -0,04% | -0,05 | 119,10 | 118,81 | 118,75 | 119,31 | 19M | 14 |
08/07/2024 | -0,30% | -0,36 | 119,15 | 119,61 | 119,15 | 119,61 | 784K | 9 |
05/07/2024 | 0,09% | 0,11 | 119,51 | 118,53 | 118,53 | 119,51 | 670K | 11 |
04/07/2024 | 0,24% | 0,28 | 119,40 | 119,80 | 119,40 | 119,80 | 684K | 19 |
03/07/2024 | 0,91% | 1,07 | 119,12 | 118,73 | 118,54 | 119,40 | 3M | 171 |
02/07/2024 | 0,51% | 0,60 | 118,05 | 118,33 | 117,48 | 118,33 | 8M | 35 |
01/07/2024 | -0,13% | -0,15 | 117,45 | 120,25 | 117,10 | 120,25 | 5M | 9.935 |
28/06/2024 | -0,59% | -0,70 | 117,60 | 118,00 | 117,10 | 118,02 | 20M | 87 |
27/06/2024 | 0,08% | 0,10 | 118,30 | 118,36 | 117,97 | 118,36 | 9M | 17 |
26/06/2024 | -0,51% | -0,60 | 118,20 | 117,66 | 116,70 | 118,20 | 26M | 724 |
25/06/2024 | -0,13% | -0,15 | 118,80 | 118,85 | 118,54 | 119,13 | 375K | 16 |
24/06/2024 | 0,95% | 1,12 | 118,95 | 118,97 | 118,95 | 120,06 | 19M | 97 |
21/06/2024 | 0,71% | 0,83 | 117,83 | 117,28 | 117,28 | 117,83 | 19M | 20 |
20/06/2024 | -0,47% | -0,55 | 117,00 | 116,40 | 116,40 | 118,45 | 2M | 28 |
19/06/2024 | 0,38% | 0,44 | 117,55 | 118,39 | 116,22 | 118,39 | 6M | 18 |
18/06/2024 | -0,46% | -0,54 | 117,11 | 115,36 | 115,36 | 117,86 | 9M | 62 |
17/06/2024 | 1,07% | 1,25 | 117,65 | 116,30 | 116,23 | 117,65 | 5M | 24 |
14/06/2024 | 0,61% | 0,70 | 116,40 | 115,41 | 115,34 | 116,65 | 12M | 27 |
13/06/2024 | -0,86% | -1,00 | 115,70 | 116,30 | 115,68 | 116,59 | 13M | 51 |
12/06/2024 | -0,98% | -1,15 | 116,70 | 117,65 | 115,96 | 117,65 | 2M | 18 |
11/06/2024 | 0,99% | 1,15 | 117,85 | 117,70 | 117,53 | 118,25 | 12M | 16 |
10/06/2024 | -1,31% | -1,55 | 116,70 | 117,55 | 116,70 | 117,63 | 18M | 34 |
07/06/2024 | -1,50% | -1,80 | 118,25 | 119,19 | 117,80 | 119,19 | 179K | 14 |
06/06/2024 | 1,74% | 2,05 | 120,05 | 117,97 | 117,97 | 120,05 | 184K | 13 |
05/06/2024 | 0,21% | 0,25 | 118,00 | 117,75 | 117,44 | 118,27 | 9M | 26 |
04/06/2024 | -0,04% | -0,05 | 117,75 | 116,37 | 116,37 | 118,17 | 41M | 348 |
03/06/2024 | 0,74% | 0,86 | 117,80 | 117,31 | 116,99 | 117,80 | 2M | 13 |
31/05/2024 | -0,81% | -0,96 | 116,94 | 117,97 | 116,94 | 118,00 | 18M | 278 |
29/05/2024 | -0,88% | -1,05 | 117,90 | 118,30 | 117,29 | 118,30 | 7M | 81 |
28/05/2024 | -0,46% | -0,55 | 118,95 | 120,04 | 118,61 | 120,04 | 977K | 26 |
27/05/2024 | 0,42% | 0,50 | 119,50 | 119,00 | 119,00 | 119,50 | 2M | 32 |
24/05/2024 | -0,13% | -0,15 | 119,00 | 119,00 | 118,97 | 119,52 | 2M | 25 |
23/05/2024 | -1,37% | -1,65 | 119,15 | 120,65 | 119,15 | 120,65 | 25M | 31 |
22/05/2024 | -1,79% | -2,20 | 120,80 | 123,00 | 120,71 | 123,00 | 1M | 25 |
21/05/2024 | -0,20% | -0,25 | 123,00 | 123,64 | 122,85 | 123,64 | 433K | 23 |
20/05/2024 | -0,20% | -0,25 | 123,25 | 123,50 | 122,91 | 123,90 | 399K | 15 |
17/05/2024 | -0,40% | -0,50 | 123,50 | 122,66 | 122,66 | 124,05 | 5M | 716 |
16/05/2024 | 0,36% | 0,45 | 124,00 | 124,88 | 123,50 | 124,88 | 14M | 39 |
15/05/2024 | -0,12% | -0,15 | 123,55 | 123,87 | 123,45 | 124,07 | 5M | 40 |
14/05/2024 | 0,65% | 0,80 | 123,70 | 123,28 | 123,02 | 123,94 | 31M | 217 |
13/05/2024 | 1,32% | 1,60 | 122,90 | 122,88 | 122,09 | 122,90 | 5M | 13 |
10/05/2024 | 0,13% | 0,16 | 121,30 | 121,80 | 121,30 | 122,50 | 13M | 82 |
09/05/2024 | -3,01% | -3,76 | 121,14 | 123,89 | 120,99 | 123,89 | 31M | 358 |
08/05/2024 | -0,12% | -0,15 | 124,90 | 124,51 | 124,49 | 125,27 | 194K | 8 |
07/05/2024 | 0,44% | 0,55 | 125,05 | 124,94 | 124,94 | 125,60 | 6M | 12 |
06/05/2024 | -0,16% | -0,20 | 124,50 | 124,70 | 124,41 | 124,89 | 6M | 48 |
03/05/2024 | 2,05% | 2,50 | 124,70 | 123,00 | 123,00 | 124,83 | 20M | 104 |
02/05/2024 | 0,95% | 1,15 | 122,20 | 121,89 | 121,31 | 122,60 | 10M | 21 |
30/04/2024 | -0,94% | -1,15 | 121,05 | 122,20 | 121,03 | 122,24 | 51M | 696 |
29/04/2024 | -0,29% | -0,35 | 122,20 | 122,16 | 121,93 | 122,21 | 12M | 1.558 |
26/04/2024 | 2,36% | 2,83 | 122,55 | 121,53 | 121,53 | 122,78 | 10M | 10 |
25/04/2024 | -1,02% | -1,23 | 119,72 | 120,07 | 119,72 | 120,67 | 551K | 8 |
24/04/2024 | -0,39% | -0,47 | 120,95 | 120,44 | 119,97 | 120,95 | 26M | 8 |
23/04/2024 | 0,43% | 0,52 | 121,42 | 120,33 | 120,09 | 121,42 | 717K | 14 |
22/04/2024 | 0,03% | 0,04 | 120,90 | 121,21 | 120,60 | 121,27 | 204K | 16 |
19/04/2024 | -0,20% | -0,24 | 120,86 | 121,27 | 120,64 | 121,69 | 4M | 13 |
18/04/2024 | -0,29% | -0,35 | 121,10 | 121,45 | 120,54 | 122,26 | 11M | 17 |
17/04/2024 | -0,41% | -0,50 | 121,45 | 121,97 | 121,18 | 122,01 | 8M | 18 |
16/04/2024 | -0,77% | -0,95 | 121,95 | 120,17 | 120,17 | 122,67 | 11M | 234 |
15/04/2024 | -1,68% | -2,10 | 122,90 | 123,76 | 122,61 | 124,65 | 22M | 853 |
12/04/2024 | -1,11% | -1,40 | 125,00 | 126,40 | 124,52 | 126,40 | 345K | 76 |
11/04/2024 | 0,04% | 0,05 | 126,40 | 126,30 | 125,69 | 126,50 | 16M | 9 |
10/04/2024 | -2,24% | -2,90 | 126,35 | 131,49 | 126,35 | 131,49 | 24M | 80 |
09/04/2024 | 0,74% | 0,95 | 129,25 | 130,01 | 128,91 | 130,01 | 882K | 9 |
08/04/2024 | 1,18% | 1,50 | 128,30 | 127,43 | 127,26 | 128,67 | 5M | 25 |
05/04/2024 | 0,44% | 0,55 | 126,80 | 127,13 | 126,24 | 127,14 | 20M | 190 |
04/04/2024 | 0,28% | 0,35 | 126,25 | 125,90 | 125,90 | 128,56 | 7M | 20 |
03/04/2024 | 0,15% | 0,19 | 125,90 | 124,95 | 124,66 | 126,39 | 30M | 29 |
02/04/2024 | 0,17% | 0,21 | 125,71 | 125,23 | 124,95 | 125,71 | 2M | 28 |
01/04/2024 | -1,95% | -2,50 | 125,50 | 128,26 | 125,50 | 128,26 | 715K | 21 |
28/03/2024 | 0,15% | 0,19 | 128,00 | 127,36 | 127,36 | 128,57 | 3M | 165 |
27/03/2024 | 0,82% | 1,04 | 127,81 | 126,77 | 126,60 | 127,99 | 158K | 13 |
26/03/2024 | 0,91% | 1,14 | 126,77 | 126,41 | 126,40 | 126,77 | 847K | 5 |
25/03/2024 | -0,17% | -0,22 | 125,63 | 127,30 | 125,63 | 127,30 | 2M | 23 |
22/03/2024 | -1,45% | -1,85 | 125,85 | 127,70 | 125,85 | 127,70 | 1M | 11 |
21/03/2024 | -0,99% | -1,28 | 127,70 | 128,39 | 127,70 | 128,39 | 23M | 19 |
20/03/2024 | 1,00% | 1,28 | 128,98 | 127,98 | 127,74 | 128,98 | 4M | 15 |
19/03/2024 | -0,16% | -0,20 | 127,70 | 127,75 | 126,94 | 127,82 | 16M | 15 |
18/03/2024 | -0,47% | -0,60 | 127,90 | 127,78 | 127,62 | 127,90 | 409K | 8 |
15/03/2024 | -0,51% | -0,66 | 128,50 | 129,30 | 128,10 | 129,30 | 627K | 13 |
14/03/2024 | -0,76% | -0,99 | 129,16 | 129,17 | 128,83 | 129,45 | 10M | 44 |
13/03/2024 | 0,74% | 0,95 | 130,15 | 129,20 | 129,20 | 130,23 | 12M | 103 |
12/03/2024 | 1,41% | 1,80 | 129,20 | 128,05 | 128,05 | 129,26 | 20M | 25 |
11/03/2024 | 0,12% | 0,15 | 127,40 | 127,25 | 127,16 | 127,68 | 1M | 15 |
08/03/2024 | 0,39% | 0,50 | 127,25 | 125,71 | 125,71 | 127,83 | 7M | 39 |
07/03/2024 | -0,59% | -0,75 | 126,75 | 125,98 | 125,98 | 127,78 | 6M | 15 |
06/03/2024 | 0,95% | 1,20 | 127,50 | 127,00 | 126,62 | 127,97 | 5M | 454 |
05/03/2024 | -0,23% | -0,29 | 126,30 | 126,48 | 125,98 | 127,00 | 24M | 414 |
04/03/2024 | -0,48% | -0,61 | 126,59 | 127,06 | 126,27 | 127,06 | 7M | 394 |
01/03/2024 | -0,31% | -0,40 | 127,20 | 127,67 | 126,93 | 127,78 | 6M | 18 |
29/02/2024 | -0,97% | -1,25 | 127,60 | 128,85 | 127,16 | 128,85 | 30M | 24 |
28/02/2024 | -0,12% | -0,15 | 128,85 | 128,53 | 128,34 | 129,00 | 283K | 24 |
27/02/2024 | 1,12% | 1,43 | 129,00 | 128,67 | 128,43 | 129,45 | 1M | 3.419 |
26/02/2024 | 0,05% | 0,07 | 127,57 | 127,60 | 127,36 | 127,85 | 1M | 2.694 |
23/02/2024 | -0,78% | -1,00 | 127,50 | 128,35 | 126,37 | 128,35 | 7M | 394 |
22/02/2024 | -0,23% | -0,30 | 128,50 | 128,81 | 128,50 | 129,51 | 15M | 15 |
21/02/2024 | -0,43% | -0,55 | 128,80 | 128,67 | 128,67 | 129,36 | 1M | 498 |
20/02/2024 | 1,49% | 1,90 | 129,35 | 128,00 | 128,00 | 129,35 | 33M | 132 |
19/02/2024 | 1,15% | 1,45 | 127,45 | 126,45 | 125,92 | 127,48 | 27M | 426 |
16/02/2024 | -0,58% | -0,74 | 126,00 | 126,26 | 125,60 | 126,35 | 20M | 129 |
15/02/2024 | 0,47% | 0,59 | 126,74 | 126,15 | 125,85 | 126,86 | 15M | 453 |
14/02/2024 | -0,59% | -0,75 | 126,15 | 126,52 | 125,66 | 126,52 | 1M | 15 |
09/02/2024 | -0,04% | -0,05 | 126,90 | 126,95 | 125,87 | 127,31 | 10M | 476 |
08/02/2024 | -2,38% | -3,10 | 126,95 | 130,90 | 126,59 | 130,90 | 25M | 477 |
07/02/2024 | -2,58% | -3,45 | 130,05 | 131,56 | 128,93 | 131,70 | 16M | 61 |
06/02/2024 | 3,15% | 4,08 | 133,50 | 130,60 | 130,60 | 133,60 | 71M | 123 |
05/02/2024 | 0,72% | 0,92 | 129,42 | 128,70 | 128,00 | 129,42 | 3M | 21 |
02/02/2024 | 0,16% | 0,20 | 128,50 | 127,44 | 127,23 | 128,50 | 4M | 4 |
01/02/2024 | 0,75% | 0,95 | 128,30 | 127,35 | 126,76 | 128,30 | 12M | 24 |
31/01/2024 | 0,60% | 0,76 | 127,35 | 127,79 | 127,35 | 128,55 | 66K | 8 |
30/01/2024 | -0,83% | -1,06 | 126,59 | 127,34 | 126,53 | 127,34 | 196K | 10 |
29/01/2024 | -0,40% | -0,51 | 127,65 | 127,40 | 126,98 | 127,65 | 559K | 150 |
26/01/2024 | -0,01% | -0,01 | 128,16 | 127,82 | 127,82 | 128,60 | 5M | 1.322 |
25/01/2024 | -0,45% | -0,58 | 128,17 | 129,08 | 128,17 | 129,16 | 6M | 14 |
24/01/2024 | -0,06% | -0,08 | 128,75 | 130,00 | 128,50 | 130,00 | 21M | 18 |
23/01/2024 | 1,00% | 1,28 | 128,83 | 127,58 | 127,58 | 128,92 | 51M | 369 |
22/01/2024 | -1,28% | -1,66 | 127,55 | 126,83 | 126,82 | 129,45 | 19M | 26 |
19/01/2024 | 0,05% | 0,06 | 129,21 | 131,20 | 127,88 | 131,20 | 18M | 1.002 |
18/01/2024 | -0,04% | -0,05 | 129,15 | 129,13 | 129,13 | 129,15 | 1M | 5 |
17/01/2024 | -0,31% | -0,40 | 129,20 | 129,60 | 128,79 | 129,62 | 6M | 348 |
16/01/2024 | - | - | 129,60 | 130,26 | 129,60 | 130,26 | 49K | 6 |
Date,Open,High,Low,Close,Volume
26-Jul-24,121.07,122.13,120.82,121.95,301433
25-Jul-24,121.99,121.99,121.04,121.04,3918607
24-Jul-24,122.26,122.30,121.98,122.01,3083082
23-Jul-24,122.76,123.10,122.30,122.56,10693498
22-Jul-24,122.83,123.55,122.37,123.16,5049288
19-Jul-24,121.74,123.31,121.74,122.47,930116
18-Jul-24,123.69,123.69,122.30,122.30,686794
17-Jul-24,123.02,124.01,122.78,123.85,1183630
16-Jul-24,122.85,123.02,122.79,123.02,249998
15-Jul-24,122.40,122.40,122.20,122.20,3461087
12-Jul-24,122.95,122.95,121.20,122.65,4721512
11-Jul-24,120.45,121.32,120.45,121.31,5084437
10-Jul-24,119.10,120.50,119.10,120.50,23857095
09-Jul-24,118.81,119.31,118.75,119.10,18806319
08-Jul-24,119.61,119.61,119.15,119.15,783895
05-Jul-24,118.53,119.51,118.53,119.51,670089
04-Jul-24,119.80,119.80,119.40,119.40,683842
03-Jul-24,118.73,119.40,118.54,119.12,2852196
02-Jul-24,118.33,118.33,117.48,118.05,7880765
01-Jul-24,120.25,120.25,117.10,117.45,5017604
28-Jun-24,118.00,118.02,117.10,117.60,20434478
27-Jun-24,118.36,118.36,117.97,118.30,8652095
26-Jun-24,117.66,118.20,116.70,118.20,25642562
25-Jun-24,118.85,119.13,118.54,118.80,374972
24-Jun-24,118.97,120.06,118.95,118.95,19455415
21-Jun-24,117.28,117.83,117.28,117.83,19122419
20-Jun-24,116.40,118.45,116.40,117.00,1579104
19-Jun-24,118.39,118.39,116.22,117.55,6002246
18-Jun-24,115.36,117.86,115.36,117.11,8975282
17-Jun-24,116.30,117.65,116.23,117.65,4502665
14-Jun-24,115.41,116.65,115.34,116.40,12167547
13-Jun-24,116.30,116.59,115.68,115.70,12763883
12-Jun-24,117.65,117.65,115.96,116.70,1684911
11-Jun-24,117.70,118.25,117.53,117.85,11629222
10-Jun-24,117.55,117.63,116.70,116.70,18154528
07-Jun-24,119.19,119.19,117.80,118.25,178655
06-Jun-24,117.97,120.05,117.97,120.05,184017
05-Jun-24,117.75,118.27,117.44,118.00,9438456
04-Jun-24,116.37,118.17,116.37,117.75,40757924
03-Jun-24,117.31,117.80,116.99,117.80,1638000
31-May-24,117.97,118.00,116.94,116.94,17738663
29-May-24,118.30,118.30,117.29,117.90,6676239
28-May-24,120.04,120.04,118.61,118.95,977010
27-May-24,119.00,119.50,119.00,119.50,1857137
24-May-24,119.00,119.52,118.97,119.00,1800619
23-May-24,120.65,120.65,119.15,119.15,24731827
22-May-24,123.00,123.00,120.71,120.80,1033894
21-May-24,123.64,123.64,122.85,123.00,432889
20-May-24,123.50,123.90,122.91,123.25,399434
17-May-24,122.66,124.05,122.66,123.50,4669320
16-May-24,124.88,124.88,123.50,124.00,13711855
15-May-24,123.87,124.07,123.45,123.55,4646838
14-May-24,123.28,123.94,123.02,123.70,30586898
13-May-24,122.88,122.90,122.09,122.90,4718069
10-May-24,121.80,122.50,121.30,121.30,13121448
09-May-24,123.89,123.89,120.99,121.14,31142693
08-May-24,124.51,125.27,124.49,124.90,193891
07-May-24,124.94,125.60,124.94,125.05,6129654
06-May-24,124.70,124.89,124.41,124.50,6154189
03-May-24,123.00,124.83,123.00,124.70,19941734
02-May-24,121.89,122.60,121.31,122.20,10393812
30-Apr-24,122.20,122.24,121.03,121.05,50545322
29-Apr-24,122.16,122.21,121.93,122.20,11947954
26-Apr-24,121.53,122.78,121.53,122.55,10408659
25-Apr-24,120.07,120.67,119.72,119.72,550815
24-Apr-24,120.44,120.95,119.97,120.95,25845173
23-Apr-24,120.33,121.42,120.09,121.42,717485
22-Apr-24,121.21,121.27,120.60,120.90,204356
19-Apr-24,121.27,121.69,120.64,120.86,3635935
18-Apr-24,121.45,122.26,120.54,121.10,11006923
17-Apr-24,121.97,122.01,121.18,121.45,8200519
16-Apr-24,120.17,122.67,120.17,121.95,11329492
15-Apr-24,123.76,124.65,122.61,122.90,22207543
12-Apr-24,126.40,126.40,124.52,125.00,345003
11-Apr-24,126.30,126.50,125.69,126.40,15990854
10-Apr-24,131.49,131.49,126.35,126.35,23829810
09-Apr-24,130.01,130.01,128.91,129.25,882298
08-Apr-24,127.43,128.67,127.26,128.30,5239365
05-Apr-24,127.13,127.14,126.24,126.80,20419413
04-Apr-24,125.90,128.56,125.90,126.25,6687163
03-Apr-24,124.95,126.39,124.66,125.90,30394521
02-Apr-24,125.23,125.71,124.95,125.71,1524854
01-Apr-24,128.26,128.26,125.50,125.50,714803
28-Mar-24,127.36,128.57,127.36,128.00,2788968
27-Mar-24,126.77,127.99,126.60,127.81,157562
26-Mar-24,126.41,126.77,126.40,126.77,846814
25-Mar-24,127.30,127.30,125.63,125.63,1643760
22-Mar-24,127.70,127.70,125.85,125.85,1029181
21-Mar-24,128.39,128.39,127.70,127.70,22993509
20-Mar-24,127.98,128.98,127.74,128.98,4288447
19-Mar-24,127.75,127.82,126.94,127.70,16099812
18-Mar-24,127.78,127.90,127.62,127.90,409196
15-Mar-24,129.30,129.30,128.10,128.50,626758
14-Mar-24,129.17,129.45,128.83,129.16,9758697
13-Mar-24,129.20,130.23,129.20,130.15,11766264
12-Mar-24,128.05,129.26,128.05,129.20,20014107
11-Mar-24,127.25,127.68,127.16,127.40,1168257
08-Mar-24,125.71,127.83,125.71,127.25,7314239
07-Mar-24,125.98,127.78,125.98,126.75,5615839
06-Mar-24,127.00,127.97,126.62,127.50,5232344
05-Mar-24,126.48,127.00,125.98,126.30,24014195
04-Mar-24,127.06,127.06,126.27,126.59,7409574
01-Mar-24,127.67,127.78,126.93,127.20,5855465
29-Feb-24,128.85,128.85,127.16,127.60,30179721
28-Feb-24,128.53,129.00,128.34,128.85,283127
27-Feb-24,128.67,129.45,128.43,129.00,1161269
26-Feb-24,127.60,127.85,127.36,127.57,1034346
23-Feb-24,128.35,128.35,126.37,127.50,7370449
22-Feb-24,128.81,129.51,128.50,128.50,14647661
21-Feb-24,128.67,129.36,128.67,128.80,1217326
20-Feb-24,128.00,129.35,128.00,129.35,32832335
19-Feb-24,126.45,127.48,125.92,127.45,26882637
16-Feb-24,126.26,126.35,125.60,126.00,19867318
15-Feb-24,126.15,126.86,125.85,126.74,14633767
14-Feb-24,126.52,126.52,125.66,126.15,1363656
09-Feb-24,126.95,127.31,125.87,126.90,10453458
08-Feb-24,130.90,130.90,126.59,126.95,25404118
07-Feb-24,131.56,131.70,128.93,130.05,16265402
06-Feb-24,130.60,133.60,130.60,133.50,70928551
05-Feb-24,128.70,129.42,128.00,129.42,3161325
02-Feb-24,127.44,128.50,127.23,128.50,3855520
01-Feb-24,127.35,128.30,126.76,128.30,12161134
31-Jan-24,127.79,128.55,127.35,127.35,65962
30-Jan-24,127.34,127.34,126.53,126.59,196481
29-Jan-24,127.40,127.65,126.98,127.65,559391
26-Jan-24,127.82,128.60,127.82,128.16,5328796
25-Jan-24,129.08,129.16,128.17,128.17,6032122
24-Jan-24,130.00,130.00,128.50,128.75,20550985
23-Jan-24,127.58,128.92,127.58,128.83,50702686
22-Jan-24,126.83,129.45,126.82,127.55,19381512
19-Jan-24,131.20,131.20,127.88,129.21,17780666
18-Jan-24,129.13,129.15,129.13,129.15,1030706
17-Jan-24,129.60,129.62,128.79,129.20,6464063
16-Jan-24,130.26,130.26,129.60,129.60,49450
*exoneração de responsabilidade e termos de uso