ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,17%-2,00169,00171,00168,95171,747K20
01/07/20221,09%1,85171,00173,91168,61173,9111K29
30/06/20220,73%1,23169,15171,00167,76171,0019K42
29/06/2022-2,57%-4,43167,92172,00167,92172,0060K32
28/06/2022-0,31%-0,54172,35174,76172,35174,7631K20
27/06/2022-1,63%-2,86172,89175,68172,89175,6867K39
24/06/20223,38%5,75175,75170,00170,00176,4347K26
23/06/20220,35%0,59170,00169,00167,11170,0050K34
22/06/20221,65%2,75169,41166,66165,66169,416K22
21/06/2022-1,69%-2,86166,66168,64166,26171,3616K34
20/06/20220,63%1,06169,52169,37165,63169,8841K36
17/06/2022-0,81%-1,37168,46169,83166,00170,1723K37
15/06/2022-2,35%-4,08169,83173,91169,64174,9359K37
14/06/20220,02%0,04173,91176,29172,48177,0858K292
13/06/20221,32%2,27173,87171,60171,06175,0016K18
10/06/2022-4,08%-7,29171,60178,88171,60178,8869K31
09/06/20220,70%1,24178,89177,66177,66179,9517K11
08/06/2022-0,86%-1,54177,65179,19176,19179,1916K16
07/06/20222,18%3,83179,19177,00176,40179,1912K25
06/06/20221,10%1,91175,36175,61174,77176,0013K18
03/06/2022-2,45%-4,36173,45175,87173,45176,2311K20
02/06/20220,74%1,31177,81176,50173,81177,8175K43
01/06/2022-0,66%-1,18176,50177,68173,88177,6861K28
31/05/2022-0,72%-1,28177,68179,00172,03179,0096K172
30/05/20221,04%1,84178,96177,12177,00179,1030K15
27/05/20220,86%1,51177,12177,37176,02178,0250K15
26/05/20220,58%1,01175,61177,32174,90178,8351K20
25/05/2022-0,52%-0,91174,60176,76174,22176,7637K22
24/05/20221,45%2,51175,51174,00170,00175,5129K39
23/05/2022-0,98%-1,72173,00175,14173,00175,14160K51
20/05/2022-3,73%-6,77174,72181,62172,15181,62237K438
19/05/2022-3,42%-6,42181,49181,44177,67181,6258K25
18/05/2022-0,14%-0,26187,91190,00186,58190,1967K195
17/05/2022-0,77%-1,46188,17189,15187,25189,1525K21
16/05/20220,60%1,14189,63188,49186,11198,235M132
13/05/2022-1,37%-2,62188,49193,04187,50193,04113K29
12/05/20220,68%1,30191,11191,71188,00191,71171K25
11/05/2022-1,00%-1,92189,81197,45187,84197,4515K25
10/05/2022-1,84%-3,60191,73200,68191,02200,68982K31
09/05/20224,09%7,68195,33188,48188,48197,94426K62
06/05/20220,06%0,12187,65189,78187,30189,7828K26
05/05/2022-0,63%-1,18187,53189,81187,53192,0918K33
04/05/20222,96%5,43188,71185,91185,91189,31672K46
03/05/2022-0,66%-1,22183,28184,50183,28185,5547K32
02/05/20223,48%6,20184,50182,70181,61185,06196K57
29/04/2022-1,33%-2,41178,30180,54178,30182,71277K27
28/04/20220,60%1,07180,71181,98180,71183,33349K25
27/04/2022-0,10%-0,18179,64181,69179,47182,1523K28
26/04/2022-0,62%-1,13179,82180,95177,54182,16148K269
25/04/20220,53%0,95180,95180,00178,20181,2630K32
22/04/20222,99%5,22180,00175,00175,00180,91294K24
20/04/2022-0,57%-1,00174,78177,00174,10177,00139K21
19/04/20223,50%5,95175,78169,83169,83175,7836K35
18/04/2022-1,67%-2,89169,83177,12169,83177,1238K52
14/04/2022-0,74%-1,29172,72175,74172,72175,7417K39
13/04/20220,20%0,34174,01172,80172,80175,61110K39
12/04/2022-1,55%-2,73173,67175,22173,40176,4654K38
11/04/20220,33%0,58176,40175,80175,80179,28225K72
08/04/2022-1,26%-2,24175,82180,00175,82180,1972K76
07/04/20220,34%0,61178,06179,70175,76179,7042K52
06/04/20222,34%4,05177,45173,40173,40177,45601K55
05/04/20220,83%1,42173,40174,04173,06175,7861K47
04/04/2022-1,00%-1,73171,98173,75168,90173,80131K78
01/04/2022-2,26%-4,01173,71177,71172,91177,71540K116
31/03/2022-1,95%-3,54177,72180,50176,50180,5088K72
30/03/20220,30%0,54181,26180,71179,64183,00423K58
29/03/20221,60%2,85180,72178,80178,80181,26136K48
28/03/2022-0,63%-1,13177,87180,21176,90180,21187K76
25/03/2022-0,58%-1,04179,00179,64177,98181,10209K56
24/03/20220,52%0,94180,04179,10177,52180,1882K65
23/03/2022-2,78%-5,12179,10184,68178,91185,22153K89
22/03/20220,91%1,67184,22184,32183,06185,0561K63
21/03/2022-0,62%-1,13182,55183,69182,55185,7166K37
18/03/2022-1,49%-2,77183,68187,07182,10187,07310K53
17/03/20221,22%2,24186,45184,21183,70186,45104K43
16/03/2022-0,76%-1,41184,21186,00183,75187,50220K53
15/03/20221,14%2,09185,62185,56183,32186,3077K38
14/03/20222,90%5,17183,53179,82179,82184,32261K17
11/03/2022-1,45%-2,62178,36182,50178,36182,50231K53
10/03/2022-1,38%-2,54180,98184,59179,94184,65497K67
09/03/2022-0,15%-0,28183,52196,30183,52196,30138K43
08/03/20220,70%1,27183,80181,26181,26188,21479K50
07/03/2022-1,20%-2,21182,53184,50181,47186,58120K66
04/03/2022-0,36%-0,67184,74185,68184,74188,29609K59
03/03/2022-1,03%-1,93185,41185,01184,49188,8662K55
02/03/2022-2,70%-5,19187,34196,33187,34196,33248K45
25/02/20225,40%9,86192,53186,66185,22195,63638K765
24/02/20221,82%3,26182,67179,42179,42184,32140K71
23/02/2022-3,84%-7,16179,41186,57179,41186,57164K106
22/02/2022-1,75%-3,33186,57191,27185,00196,33248K87
21/02/2022-2,93%-5,73189,90195,63187,52195,6379K65
18/02/20221,68%3,23195,63186,98185,66195,6353K61
17/02/2022-4,80%-9,70192,40199,46192,40199,46460K134
16/02/20220,04%0,09202,10203,00200,59205,0057K57
15/02/2022-1,84%-3,79202,01207,28202,01207,89241K73
14/02/2022-2,47%-5,21205,80209,00202,97209,00124K83
11/02/20220,87%1,82211,01209,50207,82211,01306K46
10/02/2022-1,95%-4,17209,19214,20208,65215,30252K95
09/02/20220,35%0,74213,36213,95213,36218,00459K48
08/02/20220,35%0,75212,62211,87211,00214,83448K45
07/02/2022-1,06%-2,26211,87214,13211,87214,65180K69
04/02/2022-1,37%-2,97214,13220,00213,43221,10390K105
03/02/2022-1,03%-2,25217,10228,97217,10228,97304K75
02/02/2022-0,99%-2,20219,35222,80219,35223,5293K66
01/02/20220,03%0,07221,55221,50218,30221,55127K71
31/01/20220,54%1,20221,48220,00216,93221,48264K93
28/01/2022-4,40%-10,15220,28230,00217,30230,00583K111
27/01/20220,16%0,36230,43229,13226,78233,24160K37
26/01/2022-2,12%-4,98230,07237,07229,51237,60109K85
25/01/2022-0,27%-0,64235,05241,67231,09241,6776K45
24/01/2022-0,30%-0,70235,69238,56232,98238,56221K64
21/01/20220,05%0,12236,39237,52235,00238,55391K43
20/01/2022-3,08%-7,52236,27243,79236,27243,84209K77
19/01/2022-2,08%-5,19243,79248,98243,79248,98164K48
18/01/20220,46%1,15248,98248,00243,84248,98251K61
17/01/20220,03%0,08247,83248,00244,78248,0042K55
14/01/2022-0,90%-2,25247,75250,24246,44250,2437K19
13/01/20220,86%2,14250,00248,25247,30250,01115K14
12/01/2022-0,75%-1,88247,86249,74246,86249,9691K23
11/01/2022-0,90%-2,26249,74251,63248,00251,63133K17
10/01/2022-0,37%-0,94252,00252,94251,24256,00133K28
07/01/2022-0,33%-0,84252,94253,50251,24253,506K9
06/01/2022-1,54%-3,96253,78255,03253,34256,7437K30
05/01/20220,94%2,40257,74255,34251,42258,08431K25
04/01/20221,40%3,52255,34251,82251,82257,12490K21
03/01/20222,26%5,57251,82248,85248,85251,82196K30
30/12/2021-3,58%-9,15246,25247,80246,25250,251M193
29/12/20211,82%4,56255,40252,63252,02255,40152K21
28/12/20210,94%2,33250,84250,45249,10250,8577K24
27/12/2021-0,38%-0,96248,51249,47246,50249,4748K17
23/12/20211,70%4,16249,47244,55244,55250,50504K28
22/12/2021-1,26%-3,14245,31246,75243,50247,00478K17
21/12/20210,06%0,14248,45248,98247,45249,24156K31
20/12/2021--248,31249,25244,39249,25176K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito