Cotação atual, histórico e gráfico do papel: MMMC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,81% | 1,58 | 195,80 | 192,24 | 191,16 | 195,97 | 91K | 27 |
11/12/2024 | -1,56% | -3,07 | 194,22 | 195,78 | 193,96 | 196,57 | 26K | 34 |
10/12/2024 | -1,15% | -2,29 | 197,29 | 199,58 | 193,35 | 199,58 | 413K | 47 |
09/12/2024 | -0,93% | -1,87 | 199,58 | 201,19 | 199,58 | 202,54 | 73K | 24 |
06/12/2024 | 0,80% | 1,60 | 201,45 | 201,85 | 199,56 | 201,85 | 148K | 29 |
05/12/2024 | -1,05% | -2,12 | 199,85 | 195,66 | 194,42 | 202,38 | 264K | 45 |
04/12/2024 | 0,98% | 1,97 | 201,97 | 200,00 | 195,00 | 201,97 | 313K | 129 |
|
03/12/2024 | -1,47% | -2,99 | 200,00 | 202,99 | 198,44 | 202,99 | 114K | 47 |
02/12/2024 | 1,49% | 2,98 | 202,99 | 200,02 | 200,02 | 203,11 | 290K | 57 |
29/11/2024 | 1,22% | 2,41 | 200,01 | 198,64 | 198,36 | 203,03 | 231K | 73 |
28/11/2024 | 0,01% | 0,02 | 197,60 | 199,00 | 195,50 | 200,00 | 39K | 22 |
27/11/2024 | 1,85% | 3,58 | 197,58 | 190,12 | 190,12 | 197,58 | 231K | 29 |
26/11/2024 | 3,35% | 6,28 | 194,00 | 189,60 | 188,30 | 194,00 | 84K | 25 |
25/11/2024 | 0,51% | 0,95 | 187,72 | 187,51 | 185,74 | 187,72 | 30K | 21 |
22/11/2024 | 0,25% | 0,46 | 186,77 | 186,31 | 183,98 | 186,77 | 10K | 15 |
21/11/2024 | 0,99% | 1,82 | 186,31 | 184,49 | 184,15 | 186,66 | 129K | 31 |
19/11/2024 | -1,25% | -2,33 | 184,49 | 186,38 | 184,49 | 186,38 | 123K | 23 |
18/11/2024 | -2,59% | -4,97 | 186,82 | 190,00 | 185,21 | 190,00 | 8K | 13 |
14/11/2024 | 1,20% | 2,27 | 191,79 | 190,97 | 190,01 | 192,34 | 21K | 22 |
13/11/2024 | 1,47% | 2,75 | 189,52 | 193,00 | 189,23 | 193,00 | 170K | 20 |
12/11/2024 | -2,63% | -5,05 | 186,77 | 191,82 | 185,86 | 195,17 | 14K | 17 |
11/11/2024 | 0,06% | 0,11 | 191,82 | 191,72 | 191,72 | 196,38 | 53K | 33 |
08/11/2024 | 1,60% | 3,01 | 191,71 | 188,70 | 186,68 | 195,12 | 123K | 61 |
07/11/2024 | -0,83% | -1,57 | 188,70 | 192,00 | 187,91 | 192,00 | 456K | 33 |
06/11/2024 | 1,21% | 2,28 | 190,27 | 188,00 | 186,72 | 190,27 | 334K | 53 |
05/11/2024 | 2,73% | 4,99 | 187,99 | 182,98 | 181,45 | 187,99 | 102K | 24 |
04/11/2024 | -2,12% | -3,96 | 183,00 | 185,00 | 181,83 | 185,82 | 127K | 33 |
01/11/2024 | 0,65% | 1,21 | 186,96 | 187,61 | 185,33 | 187,61 | 20K | 18 |
31/10/2024 | 0,79% | 1,46 | 185,75 | 183,96 | 183,96 | 186,52 | 170K | 22 |
30/10/2024 | -1,43% | -2,67 | 184,29 | 187,53 | 184,10 | 187,66 | 166K | 41 |
29/10/2024 | -0,55% | -1,03 | 186,96 | 188,99 | 184,01 | 188,99 | 32K | 26 |
28/10/2024 | 5,03% | 9,01 | 187,99 | 179,51 | 177,50 | 187,99 | 977K | 51 |
25/10/2024 | -0,27% | -0,48 | 178,98 | 181,10 | 178,20 | 181,44 | 38K | 29 |
24/10/2024 | -2,12% | -3,89 | 179,46 | 183,24 | 179,10 | 183,78 | 261K | 28 |
23/10/2024 | -3,02% | -5,70 | 183,35 | 189,05 | 180,10 | 189,05 | 1M | 70 |
22/10/2024 | -1,29% | -2,48 | 189,05 | 201,50 | 186,86 | 201,50 | 2M | 145 |
21/10/2024 | -0,45% | -0,86 | 191,53 | 190,58 | 190,55 | 193,94 | 3M | 39 |
18/10/2024 | -2,91% | -5,77 | 192,39 | 192,28 | 190,57 | 192,39 | 349K | 47 |
17/10/2024 | 2,14% | 4,16 | 198,16 | 194,00 | 191,71 | 198,16 | 51K | 23 |
16/10/2024 | 0,40% | 0,77 | 194,00 | 190,57 | 190,57 | 194,00 | 52K | 23 |
15/10/2024 | 2,21% | 4,18 | 193,23 | 189,80 | 189,80 | 193,23 | 1M | 43 |
14/10/2024 | -0,49% | -0,94 | 189,05 | 189,99 | 188,10 | 189,99 | 109K | 33 |
11/10/2024 | 1,73% | 3,23 | 189,99 | 188,63 | 186,69 | 189,99 | 94K | 21 |
10/10/2024 | -0,77% | -1,44 | 186,76 | 188,29 | 186,00 | 188,29 | 171K | 21 |
09/10/2024 | 1,39% | 2,58 | 188,20 | 187,88 | 186,55 | 189,00 | 144K | 43 |
08/10/2024 | 1,00% | 1,84 | 185,62 | 183,82 | 183,82 | 185,64 | 39K | 19 |
07/10/2024 | 0,27% | 0,50 | 183,78 | 183,89 | 183,28 | 185,58 | 30K | 20 |
04/10/2024 | 0,00% | 0,00 | 183,28 | 183,78 | 183,28 | 184,32 | 34K | 13 |
03/10/2024 | -0,81% | -1,50 | 183,28 | 184,78 | 183,28 | 185,60 | 45K | 35 |
02/10/2024 | -0,96% | -1,80 | 184,78 | 186,58 | 184,78 | 186,58 | 246K | 16 |
01/10/2024 | 0,15% | 0,28 | 186,58 | 186,30 | 185,06 | 186,79 | 79K | 23 |
30/09/2024 | -0,05% | -0,09 | 186,30 | 185,91 | 185,38 | 187,03 | 1M | 24 |
27/09/2024 | -1,54% | -2,91 | 186,39 | 189,30 | 186,38 | 190,52 | 1M | 31 |
26/09/2024 | 0,98% | 1,84 | 189,30 | 187,43 | 187,43 | 190,20 | 348K | 32 |
25/09/2024 | 0,29% | 0,55 | 187,46 | 188,29 | 186,95 | 188,29 | 34K | 15 |
24/09/2024 | -0,29% | -0,54 | 186,91 | 189,33 | 185,72 | 189,33 | 44K | 27 |
23/09/2024 | 1,05% | 1,95 | 187,45 | 185,60 | 185,60 | 188,53 | 116K | 26 |
20/09/2024 | 1,90% | 3,45 | 185,50 | 183,88 | 182,61 | 185,51 | 118K | 16 |
19/09/2024 | 0,02% | 0,03 | 182,05 | 181,17 | 181,17 | 183,00 | 160K | 13 |
18/09/2024 | -0,42% | -0,76 | 182,02 | 183,13 | 180,71 | 183,13 | 208K | 17 |
17/09/2024 | -1,36% | -2,52 | 182,78 | 185,31 | 182,22 | 185,31 | 33K | 15 |
16/09/2024 | 0,17% | 0,31 | 185,30 | 184,99 | 184,56 | 185,58 | 294K | 28 |
13/09/2024 | 0,33% | 0,60 | 184,99 | 183,76 | 183,43 | 184,99 | 32K | 20 |
12/09/2024 | 0,59% | 1,09 | 184,39 | 184,99 | 184,14 | 185,46 | 93K | 17 |
11/09/2024 | -0,04% | -0,08 | 183,30 | 182,10 | 180,51 | 183,44 | 30K | 17 |
10/09/2024 | 3,72% | 6,57 | 183,38 | 176,80 | 176,80 | 183,55 | 507K | 28 |
09/09/2024 | 0,01% | 0,01 | 176,81 | 184,98 | 176,81 | 184,98 | 33K | 32 |
06/09/2024 | -3,22% | -5,88 | 176,80 | 182,83 | 176,80 | 182,83 | 347K | 36 |
05/09/2024 | -1,66% | -3,09 | 182,68 | 187,63 | 182,68 | 187,63 | 71K | 90 |
04/09/2024 | 0,96% | 1,77 | 185,77 | 182,54 | 182,54 | 186,93 | 236K | 234 |
03/09/2024 | -3,76% | -7,18 | 184,00 | 187,35 | 183,80 | 187,40 | 211K | 216 |
02/09/2024 | 0,75% | 1,42 | 191,18 | 189,98 | 179,43 | 199,06 | 611K | 119 |
30/08/2024 | 1,98% | 3,69 | 189,76 | 186,07 | 186,07 | 189,76 | 117K | 35 |
29/08/2024 | 1,67% | 3,06 | 186,07 | 184,85 | 184,41 | 187,69 | 127K | 26 |
28/08/2024 | 1,30% | 2,34 | 183,01 | 182,48 | 180,75 | 183,28 | 229K | 26 |
27/08/2024 | 0,69% | 1,24 | 180,67 | 181,15 | 179,71 | 181,44 | 202K | 21 |
26/08/2024 | 0,65% | 1,16 | 179,43 | 179,99 | 178,40 | 180,44 | 79K | 27 |
23/08/2024 | -0,56% | -1,01 | 178,27 | 178,85 | 177,10 | 179,50 | 70K | 18 |
22/08/2024 | 0,82% | 1,45 | 179,28 | 175,00 | 170,00 | 179,80 | 306K | 28 |
21/08/2024 | 1,86% | 3,25 | 177,83 | 174,58 | 174,58 | 178,93 | 37K | 16 |
20/08/2024 | 1,49% | 2,57 | 174,58 | 172,68 | 172,68 | 175,10 | 51K | 20 |
19/08/2024 | -1,26% | -2,19 | 172,01 | 174,20 | 171,31 | 174,20 | 41K | 43 |
16/08/2024 | 0,23% | 0,40 | 174,20 | 174,19 | 172,78 | 174,20 | 24K | 23 |
15/08/2024 | 1,00% | 1,72 | 173,80 | 173,52 | 172,85 | 173,80 | 59K | 15 |
14/08/2024 | 0,93% | 1,58 | 172,08 | 170,50 | 170,28 | 173,02 | 66K | 25 |
13/08/2024 | 0,43% | 0,73 | 170,50 | 171,47 | 168,68 | 171,47 | 49K | 29 |
12/08/2024 | -1,01% | -1,74 | 169,77 | 169,00 | 166,98 | 170,28 | 42K | 67 |
09/08/2024 | -1,32% | -2,29 | 171,51 | 173,79 | 170,17 | 173,79 | 100K | 24 |
08/08/2024 | 0,02% | 0,03 | 173,80 | 173,74 | 173,50 | 175,37 | 75K | 19 |
07/08/2024 | -1,61% | -2,84 | 173,77 | 175,13 | 173,15 | 176,61 | 106K | 40 |
06/08/2024 | -1,05% | -1,88 | 176,61 | 179,75 | 174,79 | 179,75 | 145K | 38 |
05/08/2024 | -0,15% | -0,26 | 178,49 | 172,00 | 172,00 | 178,93 | 763K | 83 |
02/08/2024 | -1,58% | -2,87 | 178,75 | 177,98 | 177,98 | 181,71 | 134K | 19 |
01/08/2024 | 0,43% | 0,77 | 181,62 | 180,85 | 176,99 | 181,62 | 75K | 57 |
31/07/2024 | 1,13% | 2,02 | 180,85 | 178,83 | 177,46 | 181,08 | 153K | 35 |
30/07/2024 | 2,48% | 4,32 | 178,83 | 176,04 | 176,00 | 179,41 | 175K | 45 |
29/07/2024 | -3,10% | -5,58 | 174,51 | 176,48 | 174,51 | 179,74 | 602K | 98 |
26/07/2024 | 23,01% | 33,69 | 180,09 | 155,00 | 154,62 | 180,09 | 1M | 192 |
25/07/2024 | 0,08% | 0,12 | 146,40 | 143,81 | 143,81 | 147,55 | 131K | 37 |
24/07/2024 | -0,39% | -0,57 | 146,28 | 146,84 | 146,08 | 148,18 | 75K | 28 |
23/07/2024 | 0,51% | 0,75 | 146,85 | 146,10 | 145,49 | 146,85 | 125K | 98 |
22/07/2024 | 0,25% | 0,36 | 146,10 | 145,50 | 142,40 | 146,10 | 59K | 48 |
19/07/2024 | 0,54% | 0,78 | 145,74 | 144,00 | 144,00 | 145,74 | 30K | 19 |
18/07/2024 | 0,93% | 1,34 | 144,96 | 143,79 | 143,79 | 146,20 | 217K | 95 |
17/07/2024 | 2,41% | 3,38 | 143,62 | 140,58 | 140,38 | 143,65 | 63K | 19 |
16/07/2024 | 0,15% | 0,21 | 140,24 | 140,02 | 137,35 | 140,51 | 52K | 49 |
15/07/2024 | -2,75% | -3,96 | 140,03 | 143,36 | 140,00 | 143,36 | 105K | 37 |
12/07/2024 | 2,39% | 3,36 | 143,99 | 140,49 | 140,49 | 143,99 | 19K | 17 |
11/07/2024 | 2,92% | 3,99 | 140,63 | 136,64 | 136,42 | 141,69 | 37K | 25 |
10/07/2024 | 0,83% | 1,13 | 136,64 | 133,17 | 133,02 | 136,64 | 24K | 19 |
09/07/2024 | -2,22% | -3,08 | 135,51 | 138,87 | 135,00 | 138,87 | 51K | 32 |
08/07/2024 | -0,01% | -0,01 | 138,59 | 138,38 | 138,35 | 140,56 | 25K | 21 |
05/07/2024 | -1,51% | -2,13 | 138,60 | 141,02 | 138,06 | 141,02 | 96K | 26 |
04/07/2024 | -1,16% | -1,65 | 140,73 | 142,67 | 139,03 | 142,67 | 16K | 14 |
03/07/2024 | -0,86% | -1,23 | 142,38 | 144,30 | 140,28 | 144,30 | 441K | 36 |
02/07/2024 | 1,01% | 1,44 | 143,61 | 141,86 | 141,86 | 144,40 | 38K | 21 |
01/07/2024 | -0,48% | -0,68 | 142,17 | 142,85 | 140,16 | 143,77 | 86K | 52 |
28/06/2024 | 0,43% | 0,61 | 142,85 | 143,60 | 142,24 | 144,16 | 60K | 28 |
27/06/2024 | 1,59% | 2,23 | 142,24 | 137,20 | 137,20 | 144,12 | 33K | 30 |
26/06/2024 | 0,44% | 0,61 | 140,01 | 137,69 | 137,69 | 140,27 | 24K | 23 |
25/06/2024 | 0,17% | 0,24 | 139,40 | 138,81 | 138,32 | 140,25 | 48K | 25 |
24/06/2024 | 0,00% | 0,00 | 139,16 | 138,30 | 137,82 | 139,64 | 91K | 19 |
21/06/2024 | 0,06% | 0,09 | 139,16 | 139,06 | 137,80 | 139,72 | 79K | 28 |
20/06/2024 | 1,56% | 2,13 | 139,07 | 136,79 | 136,08 | 139,32 | 155K | 42 |
19/06/2024 | 0,20% | 0,28 | 136,94 | 135,85 | 135,30 | 140,00 | 59K | 42 |
18/06/2024 | 0,12% | 0,16 | 136,66 | 136,50 | 136,01 | 137,14 | 100K | 54 |
17/06/2024 | 0,21% | 0,28 | 136,50 | 135,49 | 135,49 | 137,20 | 114K | 25 |
14/06/2024 | 0,35% | 0,48 | 136,22 | 135,66 | 133,85 | 136,22 | 56K | 19 |
13/06/2024 | -0,35% | -0,47 | 135,74 | 137,15 | 135,70 | 138,58 | 17K | 55 |
12/06/2024 | 0,26% | 0,36 | 136,21 | 135,85 | 135,57 | 140,31 | 147K | 61 |
11/06/2024 | 0,41% | 0,55 | 135,85 | 135,30 | 132,70 | 135,85 | 117K | 118 |
10/06/2024 | 0,59% | 0,80 | 135,30 | 135,00 | 134,70 | 136,47 | 89K | 37 |
07/06/2024 | 4,01% | 5,19 | 134,50 | 131,84 | 130,60 | 135,00 | 109K | 41 |
06/06/2024 | - | - | 129,31 | 130,11 | 129,31 | 130,38 | 27K | 19 |
Date,Open,High,Low,Close,Volume
12-Dec-24,192.24,195.97,191.16,195.80,91311
11-Dec-24,195.78,196.57,193.96,194.22,26400
10-Dec-24,199.58,199.58,193.35,197.29,412717
09-Dec-24,201.19,202.54,199.58,199.58,73378
06-Dec-24,201.85,201.85,199.56,201.45,148101
05-Dec-24,195.66,202.38,194.42,199.85,263683
04-Dec-24,200.00,201.97,195.00,201.97,313290
03-Dec-24,202.99,202.99,198.44,200.00,113721
02-Dec-24,200.02,203.11,200.02,202.99,289509
29-Nov-24,198.64,203.03,198.36,200.01,231415
28-Nov-24,199.00,200.00,195.50,197.60,38829
27-Nov-24,190.12,197.58,190.12,197.58,230975
26-Nov-24,189.60,194.00,188.30,194.00,84372
25-Nov-24,187.51,187.72,185.74,187.72,30464
22-Nov-24,186.31,186.77,183.98,186.77,9635
21-Nov-24,184.49,186.66,184.15,186.31,128588
19-Nov-24,186.38,186.38,184.49,184.49,122593
18-Nov-24,190.00,190.00,185.21,186.82,8392
14-Nov-24,190.97,192.34,190.01,191.79,20819
13-Nov-24,193.00,193.00,189.23,189.52,169608
12-Nov-24,191.82,195.17,185.86,186.77,13973
11-Nov-24,191.72,196.38,191.72,191.82,53446
08-Nov-24,188.70,195.12,186.68,191.71,122987
07-Nov-24,192.00,192.00,187.91,188.70,455677
06-Nov-24,188.00,190.27,186.72,190.27,333867
05-Nov-24,182.98,187.99,181.45,187.99,101965
04-Nov-24,185.00,185.82,181.83,183.00,127011
01-Nov-24,187.61,187.61,185.33,186.96,20320
31-Oct-24,183.96,186.52,183.96,185.75,170446
30-Oct-24,187.53,187.66,184.10,184.29,166172
29-Oct-24,188.99,188.99,184.01,186.96,31525
28-Oct-24,179.51,187.99,177.50,187.99,976689
25-Oct-24,181.10,181.44,178.20,178.98,38242
24-Oct-24,183.24,183.78,179.10,179.46,261156
23-Oct-24,189.05,189.05,180.10,183.35,1014609
22-Oct-24,201.50,201.50,186.86,189.05,1710222
21-Oct-24,190.58,193.94,190.55,191.53,2557939
18-Oct-24,192.28,192.39,190.57,192.39,349315
17-Oct-24,194.00,198.16,191.71,198.16,50563
16-Oct-24,190.57,194.00,190.57,194.00,52192
15-Oct-24,189.80,193.23,189.80,193.23,1008825
14-Oct-24,189.99,189.99,188.10,189.05,108970
11-Oct-24,188.63,189.99,186.69,189.99,94196
10-Oct-24,188.29,188.29,186.00,186.76,170969
09-Oct-24,187.88,189.00,186.55,188.20,144197
08-Oct-24,183.82,185.64,183.82,185.62,38905
07-Oct-24,183.89,185.58,183.28,183.78,30053
04-Oct-24,183.78,184.32,183.28,183.28,34340
03-Oct-24,184.78,185.60,183.28,183.28,44783
02-Oct-24,186.58,186.58,184.78,184.78,246323
01-Oct-24,186.30,186.79,185.06,186.58,78773
30-Sep-24,185.91,187.03,185.38,186.30,1354936
27-Sep-24,189.30,190.52,186.38,186.39,1118420
26-Sep-24,187.43,190.20,187.43,189.30,348426
25-Sep-24,188.29,188.29,186.95,187.46,34498
24-Sep-24,189.33,189.33,185.72,186.91,43677
23-Sep-24,185.60,188.53,185.60,187.45,115514
20-Sep-24,183.88,185.51,182.61,185.50,118051
19-Sep-24,181.17,183.00,181.17,182.05,160029
18-Sep-24,183.13,183.13,180.71,182.02,208372
17-Sep-24,185.31,185.31,182.22,182.78,32984
16-Sep-24,184.99,185.58,184.56,185.30,294244
13-Sep-24,183.76,184.99,183.43,184.99,32167
12-Sep-24,184.99,185.46,184.14,184.39,93445
11-Sep-24,182.10,183.44,180.51,183.30,29506
10-Sep-24,176.80,183.55,176.80,183.38,506866
09-Sep-24,184.98,184.98,176.81,176.81,33396
06-Sep-24,182.83,182.83,176.80,176.80,346862
05-Sep-24,187.63,187.63,182.68,182.68,70601
04-Sep-24,182.54,186.93,182.54,185.77,236479
03-Sep-24,187.35,187.40,183.80,184.00,211047
02-Sep-24,189.98,199.06,179.43,191.18,611249
30-Aug-24,186.07,189.76,186.07,189.76,116622
29-Aug-24,184.85,187.69,184.41,186.07,127422
28-Aug-24,182.48,183.28,180.75,183.01,228592
27-Aug-24,181.15,181.44,179.71,180.67,202058
26-Aug-24,179.99,180.44,178.40,179.43,78708
23-Aug-24,178.85,179.50,177.10,178.27,69792
22-Aug-24,175.00,179.80,170.00,179.28,306123
21-Aug-24,174.58,178.93,174.58,177.83,37018
20-Aug-24,172.68,175.10,172.68,174.58,51161
19-Aug-24,174.20,174.20,171.31,172.01,41140
16-Aug-24,174.19,174.20,172.78,174.20,23556
15-Aug-24,173.52,173.80,172.85,173.80,58664
14-Aug-24,170.50,173.02,170.28,172.08,66141
13-Aug-24,171.47,171.47,168.68,170.50,49295
12-Aug-24,169.00,170.28,166.98,169.77,42317
09-Aug-24,173.79,173.79,170.17,171.51,100393
08-Aug-24,173.74,175.37,173.50,173.80,75255
07-Aug-24,175.13,176.61,173.15,173.77,106145
06-Aug-24,179.75,179.75,174.79,176.61,145136
05-Aug-24,172.00,178.93,172.00,178.49,763037
02-Aug-24,177.98,181.71,177.98,178.75,134278
01-Aug-24,180.85,181.62,176.99,181.62,75181
31-Jul-24,178.83,181.08,177.46,180.85,153370
30-Jul-24,176.04,179.41,176.00,178.83,174738
29-Jul-24,176.48,179.74,174.51,174.51,602366
26-Jul-24,155.00,180.09,154.62,180.09,1069331
25-Jul-24,143.81,147.55,143.81,146.40,131392
24-Jul-24,146.84,148.18,146.08,146.28,74887
23-Jul-24,146.10,146.85,145.49,146.85,124803
22-Jul-24,145.50,146.10,142.40,146.10,58560
19-Jul-24,144.00,145.74,144.00,145.74,30102
18-Jul-24,143.79,146.20,143.79,144.96,216808
17-Jul-24,140.58,143.65,140.38,143.62,63332
16-Jul-24,140.02,140.51,137.35,140.24,52308
15-Jul-24,143.36,143.36,140.00,140.03,105209
12-Jul-24,140.49,143.99,140.49,143.99,19247
11-Jul-24,136.64,141.69,136.42,140.63,36928
10-Jul-24,133.17,136.64,133.02,136.64,24394
09-Jul-24,138.87,138.87,135.00,135.51,50790
08-Jul-24,138.38,140.56,138.35,138.59,24737
05-Jul-24,141.02,141.02,138.06,138.60,96022
04-Jul-24,142.67,142.67,139.03,140.73,15940
03-Jul-24,144.30,144.30,140.28,142.38,441456
02-Jul-24,141.86,144.40,141.86,143.61,37654
01-Jul-24,142.85,143.77,140.16,142.17,85861
28-Jun-24,143.60,144.16,142.24,142.85,59557
27-Jun-24,137.20,144.12,137.20,142.24,33372
26-Jun-24,137.69,140.27,137.69,140.01,23921
25-Jun-24,138.81,140.25,138.32,139.40,48047
24-Jun-24,138.30,139.64,137.82,139.16,91313
21-Jun-24,139.06,139.72,137.80,139.16,78614
20-Jun-24,136.79,139.32,136.08,139.07,154565
19-Jun-24,135.85,140.00,135.30,136.94,59383
18-Jun-24,136.50,137.14,136.01,136.66,100356
17-Jun-24,135.49,137.20,135.49,136.50,113745
14-Jun-24,135.66,136.22,133.85,136.22,56265
13-Jun-24,137.15,138.58,135.70,135.74,16553
12-Jun-24,135.85,140.31,135.57,136.21,146631
11-Jun-24,135.30,135.85,132.70,135.85,117170
10-Jun-24,135.00,136.47,134.70,135.30,88653
07-Jun-24,131.84,135.00,130.60,134.50,109129
06-Jun-24,130.11,130.38,129.31,129.31,26595
*exoneração de responsabilidade e termos de uso