ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2025-1,28%-2,77213,21211,66211,66214,165K5
13/08/2025-0,01%-0,02215,98214,04213,00215,9810K7
12/08/20252,47%5,20216,00210,81210,78216,0016K15
11/08/20251,15%2,39210,80209,72209,23211,03135K10
08/08/20251,21%2,49208,41205,92205,49209,37446K2.007
07/08/2025-0,11%-0,22205,92208,21205,35208,2132K13
06/08/2025-0,28%-0,58206,14206,70204,18206,7014K8
05/08/20251,61%3,27206,72205,67205,67207,9313K8
04/08/20252,24%4,45203,45195,02195,02203,4574K35
01/08/2025-4,46%-9,30199,00208,30199,00208,3037K28
31/07/20251,79%3,67208,30204,63204,63208,8314K9
30/07/2025-2,97%-6,27204,63210,91204,63211,7054K18
29/07/2025-0,66%-1,40210,90210,90210,90211,163K6
28/07/20251,10%2,30212,30210,00210,00214,6283K17
25/07/20252,18%4,48210,00206,76206,01210,00861K3.614
24/07/2025-1,41%-2,93205,52206,40205,00208,8044K24
23/07/2025-1,03%-2,18208,45210,65208,45210,6577K71
22/07/2025-0,58%-1,22210,63211,85208,90213,4245K21
21/07/2025-0,54%-1,14211,85212,99208,50213,11115K75
18/07/2025-3,11%-6,84212,99228,19209,99228,20743K130
17/07/20250,73%1,59219,83220,39218,91221,08379K22
16/07/20250,00%0,00218,24218,03216,04218,249K11
15/07/2025-0,80%-1,75218,24218,46217,92218,9633K16
14/07/20252,14%4,61219,99211,96211,96220,0051K18
11/07/2025-1,56%-3,42215,38218,80215,21218,8030K11
10/07/20251,51%3,26218,80215,75215,75221,1449K25
09/07/20253,07%6,43215,54211,00211,00215,54156K20
08/07/20250,67%1,39209,11203,56203,56210,6132K62
07/07/20252,33%4,72207,72205,03205,03208,8449K28
04/07/2025-1,22%-2,50203,00205,50203,00208,0346K7
03/07/2025-1,38%-2,88205,50208,98203,38208,9820K15
02/07/2025-1,34%-2,82208,38211,20208,31211,2021K12
01/07/20251,64%3,40211,20207,91207,91213,2218K16
27/06/20250,36%0,75207,80207,05206,70209,0320K11
26/06/20250,85%1,75207,05205,00203,30207,056K17
25/06/2025-0,44%-0,91205,30206,21204,43206,365K7
24/06/20252,16%4,36206,21203,33203,33206,4260K19
23/06/20252,18%4,31201,85198,28198,00201,85191K14
20/06/20250,71%1,40197,54198,10195,23198,1020K10
18/06/20250,46%0,89196,14195,62194,66196,1421K11
17/06/2025-1,65%-3,28195,25197,30195,25197,7715K17
16/06/20250,65%1,28198,53198,78197,66199,8235K15
13/06/2025-1,67%-3,36197,25199,99197,23199,9948K21
12/06/2025-1,42%-2,90200,61203,52200,61203,528K18
11/06/20250,92%1,85203,51202,27202,00204,017K21
10/06/20250,46%0,93201,66200,73199,16201,6682K14
09/06/2025-0,88%-1,79200,73202,01199,74202,6147K24
06/06/2025-1,50%-3,08202,52205,60202,52207,335K9
05/06/2025-0,71%-1,47205,60205,00203,19205,6014K10
04/06/2025-0,31%-0,65207,07207,90207,07209,307K7
03/06/2025-0,29%-0,60207,72210,00206,56210,00132K13
02/06/2025-1,75%-3,72208,32209,84205,00211,268K13
30/05/20251,21%2,54212,04210,55210,55213,508K5
29/05/2025-1,64%-3,50209,50211,77209,50211,785K7
28/05/20251,61%3,37213,00211,10210,54213,0066K49
27/05/20251,07%2,22209,63210,33208,16211,08136K13
26/05/20250,58%1,19207,41206,67206,67210,822K5
23/05/2025-3,30%-7,03206,22211,97206,22211,97123K12
22/05/20251,12%2,37213,25208,49208,34213,258K13
21/05/2025-3,23%-7,05210,88215,71210,88216,6665K19
20/05/20250,20%0,43217,93217,00215,91218,2025K31
19/05/20250,31%0,68217,50216,82215,00217,5018K17
16/05/20252,49%5,27216,82212,18212,18216,8213K16
15/05/20251,71%3,56211,55205,98205,98211,5548K17
14/05/2025-1,78%-3,78207,99211,23206,32211,2324K15
13/05/2025-0,67%-1,42211,77209,98209,98212,4850K20
12/05/20256,30%12,64213,19204,99204,99214,3184K34
09/05/2025-0,52%-1,05200,55198,09197,60201,036K8
08/05/20251,13%2,25201,60198,09198,09201,6053K8
07/05/20250,71%1,40199,35193,99193,99200,0010K8
06/05/2025-1,22%-2,45197,95197,70197,53199,4319K17
05/05/2025-1,32%-2,68200,40203,08197,22203,0870K16
02/05/20254,34%8,44203,08194,64194,64203,085M36
30/04/2025-0,08%-0,15194,64192,50191,75195,2272K32
29/04/20250,17%0,33194,79193,65193,18195,0712K18
28/04/2025-0,38%-0,74194,46195,02193,00195,2540K26
25/04/2025-1,41%-2,80195,20197,98195,20197,9833K15
24/04/20252,17%4,20198,00196,25195,60198,1261K23
23/04/2025-0,59%-1,15193,80198,43193,54200,4442K18
22/04/20252,51%4,77194,95192,09188,71196,35239K31
17/04/2025-0,53%-1,02190,18194,20190,02194,2018K26
16/04/2025-4,33%-8,65191,20201,85191,01201,85110K35
15/04/2025-0,10%-0,20199,85195,80195,80201,8125K20
14/04/20250,32%0,63200,05195,43195,43201,1146K25
11/04/20252,52%4,91199,42194,51194,50200,0170K20
10/04/2025-3,56%-7,17194,51196,53192,62199,7035K27
09/04/20257,12%13,41201,68193,00188,30202,1062K38
08/04/20250,12%0,22188,27195,23188,27198,5075K63
07/04/20250,89%1,66188,05182,66180,00191,40127K80
04/04/2025-5,26%-10,34186,39195,21185,31195,21100K71
03/04/2025-6,34%-13,31196,73203,99194,75203,9997K53
02/04/20250,28%0,59210,04209,45208,12210,049K8
01/04/2025-0,11%-0,23209,45211,78208,71211,7829K18
31/03/20250,80%1,67209,68210,10204,95210,1076K20
28/03/2025-3,08%-6,62208,01216,78207,85216,7822K22
27/03/2025-1,67%-3,65214,63220,18212,70220,18220K286
26/03/2025-0,11%-0,23218,28220,58218,28220,5829K14
25/03/2025-0,93%-2,05218,51216,14216,14219,466K8
24/03/20252,75%5,91220,56214,65214,65220,5678K20
21/03/20250,06%0,13214,65213,47213,08215,329K9
20/03/2025-0,84%-1,82214,52214,90214,52217,9411K19
19/03/20251,06%2,27216,34212,43212,43216,7223K15
18/03/2025-1,83%-4,00214,07217,64213,92217,64105K34
17/03/20251,11%2,40218,07215,67214,47219,00254K23
14/03/20251,51%3,20215,67213,56212,41215,96223K645
13/03/2025-2,68%-5,85212,47220,51212,47220,51104K35
12/03/20251,07%2,31218,32216,00214,80219,38164K41
11/03/20250,04%0,08216,01215,93213,31216,9522K11
10/03/20252,17%4,58215,93210,05208,15216,06194K14
07/03/2025-0,27%-0,58211,35211,50204,10211,5558K33
06/03/2025-0,39%-0,83211,93211,93209,71213,0574K20
05/03/2025-6,62%-15,09212,76227,84211,93227,8484K26
28/02/20253,95%8,65227,85217,01217,01227,93270K21
27/02/20252,00%4,30219,20210,01210,01222,0528K16
26/02/20251,75%3,70214,90206,97206,97214,9026K21
25/02/20250,30%0,63211,20210,51209,87212,0316K20
24/02/20250,99%2,06210,57210,60207,54210,6013K8
21/02/2025-1,31%-2,76208,51211,27207,13214,4413K13
20/02/2025-1,69%-3,64211,27214,91211,10214,9143K14
19/02/20251,33%2,83214,91211,84211,70215,0319K13
18/02/20251,22%2,56212,08211,72211,25212,65123K12
17/02/2025-1,54%-3,28209,52210,69204,00212,29156K28
14/02/2025-1,02%-2,20212,80211,88211,80213,796K10
13/02/2025-0,20%-0,44215,00215,41212,63215,41126K9
12/02/20250,67%1,44215,44213,99212,08218,0093K219
11/02/2025-1,16%-2,51214,00216,62214,00216,6214K20
10/02/2025-0,35%-0,75216,51215,10214,14216,7479K26
07/02/2025-1,03%-2,27217,26220,62217,00220,68178K13
06/02/2025-1,11%-2,47219,53223,98219,18223,9846K21
05/02/20251,12%2,45222,00220,85219,29222,00108K24
04/02/20250,94%2,05219,55217,50215,65221,6964K124
03/02/2025-2,67%-5,97217,50223,46216,44223,46677K152
31/01/2025-1,38%-3,13223,47228,87223,47228,87102K23
30/01/2025--226,60224,99224,00226,7592K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar