ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-1,94%-2,48125,62128,08125,62128,0847K36
04/12/20234,97%6,07128,10122,04122,04128,48204K76
01/12/20230,21%0,25122,03121,00120,85122,39180K42
30/11/20231,18%1,42121,78121,60121,60123,50133K46
29/11/2023-0,53%-0,64120,36121,00120,20121,45161K52
28/11/20231,40%1,67121,00119,33118,40121,0048K31
27/11/20231,47%1,73119,33119,06116,40119,3328K42
24/11/20230,34%0,40117,60117,20116,52117,6027K13
23/11/20230,09%0,10117,20117,10117,10119,518K11
22/11/20231,63%1,88117,10115,21115,20117,17154K39
21/11/2023-0,29%-0,34115,22115,56114,48115,8338K31
20/11/2023-1,36%-1,59115,56119,45114,95119,4520K27
17/11/20230,54%0,63117,15116,72116,26118,0750K38
16/11/20230,87%1,00116,52115,95111,01116,6467K41
14/11/20231,82%2,06115,52113,46113,46115,9383K42
13/11/2023-0,51%-0,58113,46114,51113,46114,94188K29
10/11/20230,46%0,52114,04113,49113,16114,1616K27
09/11/20230,41%0,46113,52113,06113,06114,18124K22
08/11/2023-0,08%-0,09113,06114,63112,00114,6359K33
07/11/2023-1,29%-1,48113,15114,62112,99114,6260K26
06/11/2023-0,51%-0,59114,63116,68113,89116,6855K32
03/11/20232,24%2,52115,22113,70113,59115,9155K31
01/11/2023-2,01%-2,31112,70115,01111,95115,0124K25
31/10/20232,20%2,48115,01112,53112,53115,5651K36
30/10/20232,84%3,11112,53109,79109,79113,12210K27
27/10/2023-1,03%-1,14109,42110,56108,85110,5654K39
26/10/2023-1,34%-1,50110,56111,97110,56113,0734K29
25/10/2023-0,74%-0,84112,06112,90111,43112,909K27
24/10/20235,12%5,50112,90110,00110,00113,3920K34
23/10/2023-1,48%-1,61107,40109,01107,40109,01131K84
20/10/2023-1,15%-1,27109,01111,19109,00111,19115K85
19/10/2023-1,18%-1,32110,28110,89110,05111,9758K70
18/10/2023-1,98%-2,25111,60113,85111,60113,8550K55
17/10/20230,30%0,34113,85112,99112,99114,05147K30
16/10/20230,67%0,76113,51112,90112,49113,7128K46
13/10/2023-1,00%-1,14112,75115,00112,40115,00167K71
11/10/2023-0,50%-0,57113,89114,46113,75114,4722K21
10/10/20230,60%0,68114,46113,78113,78115,3831K28
09/10/2023-0,32%-0,37113,78114,15113,74114,62115K36
06/10/20230,18%0,20114,15113,95112,87114,80257K35
05/10/20230,50%0,57113,95113,38112,40113,9533K32
04/10/2023-1,05%-1,20113,38114,50112,50114,62181K76
03/10/20230,10%0,11114,58114,50113,50114,58116K74
02/10/2023-2,59%-3,04114,47117,51113,50118,73279K141
29/09/2023-0,28%-0,33117,51117,45117,35118,0266K34
28/09/20230,23%0,27117,84118,20117,25118,20108K32
27/09/20230,12%0,14117,57117,71117,57118,77140K33
26/09/2023-0,27%-0,32117,43117,75117,03118,0524K33
25/09/2023-1,74%-2,08117,75119,83116,51120,59198K177
22/09/2023-0,56%-0,67119,83120,50119,22120,50121K64
21/09/2023-0,30%-0,36120,50120,55120,50121,44159K46
20/09/2023-0,97%-1,18120,86122,04120,86122,2791K87
19/09/2023-0,70%-0,86122,04122,84121,59122,8731K34
18/09/2023-0,28%-0,34122,90123,23121,51123,5779K59
15/09/2023-1,12%-1,40123,24125,48122,65125,4874K50
14/09/20230,36%0,45124,64124,19124,03126,0034K24
13/09/2023-6,62%-8,80124,19131,50123,66131,50150K70
12/09/2023-0,23%-0,30132,99133,90132,88134,5438K18
11/09/20230,77%1,02133,29132,40132,27133,3735K26
08/09/2023-0,43%-0,57132,27132,84131,30132,84172K36
06/09/2023-0,79%-1,06132,84133,89131,20133,89131K41
05/09/20232,75%3,58133,90130,32130,10134,56176K48
04/09/2023-0,78%-1,02130,32131,34129,00132,6430K23
01/09/2023-0,92%-1,22131,34132,56131,27132,86173K50
31/08/20234,35%5,52132,56127,04127,04133,4398K45
30/08/2023-1,06%-1,36127,04128,40126,01129,7421K24
29/08/20231,36%1,72128,40126,68126,68130,00105K31
28/08/20235,13%6,18126,68127,00125,62127,92145K48
25/08/2023-0,29%-0,35120,50120,85119,52121,9223K28
24/08/2023-0,21%-0,25120,85120,85120,24122,3243K26
23/08/2023-0,12%-0,15121,10121,26119,76121,2681K39
22/08/2023-1,97%-2,44121,25123,69120,50125,7576K44
21/08/20230,15%0,19123,69123,51122,81124,5857K25
18/08/2023-2,60%-3,30123,50126,28120,00128,5052K51
17/08/20230,92%1,16126,80125,01124,80127,51128K23
16/08/2023-0,36%-0,46125,64126,06125,26126,5565K30
15/08/2023-2,55%-3,30126,10129,40125,74129,4043K33
14/08/20230,07%0,09129,40129,31127,64129,4034K34
11/08/20232,34%2,96129,31129,00126,35129,3169K28
10/08/2023-0,43%-0,54126,35126,79125,54128,00470K161
09/08/2023-0,29%-0,37126,89127,26126,89128,2328K31
08/08/2023-1,22%-1,57127,26128,83125,94128,8358K163
07/08/20230,65%0,83128,83129,22128,82130,0027K43
04/08/2023-2,41%-3,16128,00131,02128,00131,0229K30
03/08/20230,18%0,24131,16130,92130,92132,1117K21
02/08/2023-1,35%-1,79130,92132,71129,92132,71105K28
01/08/20230,78%1,03132,71132,51132,26135,05508K2.174
31/07/2023-0,54%-0,72131,68132,88131,60133,0029K29
28/07/2023-0,59%-0,79132,40133,19131,09134,92150K37
27/07/2023-0,31%-0,41133,19130,79130,79133,2059K34
26/07/20233,13%4,05133,60129,22129,22133,6083K72
25/07/20235,20%6,40129,55127,00125,50131,09447K1.979
24/07/2023-1,20%-1,49123,15124,89123,15125,00102K28
21/07/2023-0,21%-0,26124,64124,60123,79124,6438K25
20/07/20230,77%0,95124,90124,32122,25125,7042K47
19/07/20230,56%0,69123,95122,10121,42124,3344K43
18/07/20230,80%0,98123,26122,28122,28124,0451K30
17/07/2023-0,16%-0,19122,28121,01121,01124,00103K52
14/07/2023-0,56%-0,69122,47123,15122,00124,0035K36
13/07/20230,10%0,12123,16123,04122,39123,1663K35
12/07/2023-0,53%-0,66123,04124,79122,31125,0065K41
11/07/20234,29%5,09123,70120,37120,37123,72613K69
10/07/20230,26%0,31118,61120,01118,15120,0138K45
07/07/2023-0,45%-0,53118,30118,82118,30120,3756K49
06/07/2023-0,97%-1,17118,83119,41117,40120,72152K105
05/07/2023-2,28%-2,80120,00122,79120,00122,88157K74
04/07/20231,71%2,07122,80121,00120,80122,8049K46
03/07/20230,91%1,09120,73119,64119,28121,85323K84
30/06/2023-0,47%-0,57119,64120,21119,47121,0097K70
29/06/20231,01%1,20120,21119,01119,01120,9031K37
28/06/20230,79%0,93119,01118,08118,08120,0947K33
27/06/2023-1,39%-1,67118,08119,75117,75120,00239K108
26/06/2023-0,59%-0,71119,75120,50119,00120,5082K47
23/06/20230,77%0,92120,46122,81118,97124,71232K93
22/06/2023-1,51%-1,83119,54121,50118,98121,50258K122
21/06/2023-2,90%-3,63121,37123,77120,50123,77327K106
20/06/2023-1,17%-1,48125,00126,48121,15126,49378K111
19/06/20230,24%0,30126,48126,18125,80127,3144K51
16/06/20230,94%1,18126,18127,25124,60127,2592K57
15/06/20232,29%2,80125,00125,00122,51125,00253K50
14/06/2023-1,40%-1,73122,20122,91122,20125,24125K54
13/06/20230,51%0,63123,93123,30122,51125,06184K87
12/06/20231,36%1,65123,30122,79122,62124,8746K36
09/06/2023-2,29%-2,85121,65124,00120,09129,50948K1.537
07/06/20233,67%4,41124,50122,50120,09124,50224K59
06/06/2023-1,15%-1,40120,09121,49119,52122,62157K80
05/06/2023-4,12%-5,22121,49126,70120,76126,70229K72
02/06/20237,22%8,53126,71118,18118,18129,00513K112
01/06/2023-0,40%-0,47118,18117,09116,61118,85616K108
31/05/2023-2,16%-2,62118,65121,52118,65121,92222K159
30/05/2023-1,08%-1,32121,27122,61120,44122,6169K72
29/05/20231,76%2,12122,59120,47120,47122,5911K21
26/05/2023-1,31%-1,60120,47122,20120,47123,36171K62
25/05/2023--122,07121,99119,65122,3089K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito