papéis
login
mais

Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,65%7,24280,39276,15276,15281,00260K21
08/04/2021-0,67%-1,85273,15272,80272,20274,82211K15
07/04/20210,95%2,58275,00272,11270,99275,00422K14
06/04/2021-1,36%-3,75272,42276,17272,00276,17273K29
05/04/20210,36%0,98276,17275,19271,89277,60263K25
01/04/20211,04%2,82275,19274,79272,42275,60506K521
31/03/2021-3,14%-8,83272,37277,83272,23280,70343K25
30/03/2021-1,18%-3,37281,20284,57278,66285,20291K30
29/03/20211,70%4,77284,57282,60281,80284,573M49
26/03/20211,75%4,80279,80278,56274,80279,80173K20
25/03/20211,63%4,40275,00270,60270,00275,00447K37
24/03/20214,40%11,40270,60264,00263,40271,20451K28
23/03/2021-0,91%-2,37259,20261,57259,20263,00117K19
22/03/20210,14%0,37261,57259,60258,80262,40289K24
19/03/2021-2,10%-5,59261,20266,74259,60266,74192K29
18/03/20211,13%2,99266,79263,80262,60267,79440K293
17/03/20210,23%0,60263,80270,00263,20272,0095K24
16/03/2021-1,20%-3,20263,20267,86259,20267,86301K31
15/03/20213,50%9,00266,40260,40260,40267,00913K27
12/03/20210,55%1,40257,40269,99257,20269,99254K13
11/03/2021-1,77%-4,60256,00258,00255,80258,80313K27
10/03/2021-1,29%-3,40260,60261,40260,60265,13784K16
09/03/2021-0,68%-1,80264,00270,00263,00270,40461K33
08/03/20213,02%7,80265,80260,00259,10267,20317K18
05/03/20214,28%10,60258,00253,00251,80258,00278K29
04/03/2021-1,04%-2,60247,40250,00246,20251,78196K21
03/03/2021-0,40%-1,00250,00255,39250,00259,20455K35
02/03/20210,80%2,00251,00250,00250,00252,80121K24
01/03/20211,94%4,74249,00248,88246,00249,0090K20
26/02/2021-0,55%-1,34244,26245,60244,00247,00112K11
25/02/20212,25%5,40245,60241,20241,20247,5022K16
24/02/2021-0,17%-0,40240,20238,71237,00241,0023K11
23/02/20210,05%0,11240,60240,49238,00242,4041K21
22/02/20210,79%1,89240,49242,00238,80242,00288K11
19/02/2021-1,95%-4,75238,60243,35238,60243,35210K19
18/02/20211,14%2,75243,35237,00237,00243,80352K27
17/02/20210,67%1,60240,60240,20238,00240,80815K32
12/02/2021-0,08%-0,20239,00240,60238,40240,80100K14
11/02/2021-2,69%-6,60239,20244,45238,00244,4580K25
10/02/20210,74%1,80245,80246,57243,80246,5763K16
09/02/20211,07%2,58244,00243,25243,25246,3316K14
08/02/20210,59%1,41241,42242,21239,60243,79212K29
05/02/2021-0,37%-0,90240,01243,80237,62243,8075K77
04/02/20211,40%3,32240,91238,81236,41241,97177K14
03/02/20210,82%1,94237,59235,65232,50237,5939K14
02/02/2021-1,27%-3,02235,65241,53235,41241,53258K18
01/02/2021-1,36%-3,28238,67242,50237,75242,90735K26
29/01/2021-3,22%-8,05241,95250,00241,34251,30291K25
28/01/2021-0,40%-1,00250,00258,00247,90258,001M33
27/01/20216,54%15,41251,00236,60236,60252,131M71
26/01/20211,60%3,71235,59231,88231,88238,05418K35
22/01/20211,52%3,47231,88229,78227,60233,38166K29
21/01/20211,44%3,25228,41225,30225,30231,01227K21
20/01/2021-0,63%-1,43225,16224,38223,49227,18217K14
19/01/20212,42%5,35226,59215,00215,00226,99504K27
18/01/20210,82%1,79221,24216,78216,48221,2451K18
15/01/20211,29%2,80219,45219,25215,11222,00313K42
14/01/2021-1,52%-3,35216,65220,06216,65222,09406K31
13/01/2021-1,04%-2,32220,00222,32219,97223,00134K38
12/01/2021-2,36%-5,38222,32228,19222,00228,30208K48
11/01/20210,76%1,71227,70228,20227,00229,592M45
08/01/2021-1,69%-3,89225,99224,51222,60230,12542K74
07/01/2021-13,58%-36,11229,88240,00223,01240,002M117
06/01/202117,27%39,17265,99229,74229,74265,99211K16
05/01/20210,40%0,91226,82228,30225,91228,59127K9
04/01/2021-0,17%-0,39225,91227,50224,00227,50224K117
30/12/20200,58%1,30226,30227,28224,09228,904M15
29/12/2020-1,75%-4,00225,00226,92224,81229,09126K16
28/12/20200,58%1,33229,00227,67227,67232,88155K21
23/12/20200,36%0,82227,67226,85226,00227,77478K10
22/12/20200,59%1,33226,85225,55225,00227,0880K15
21/12/20200,75%1,67225,52225,09223,20225,52691K13
18/12/2020-0,07%-0,15223,85226,69223,11226,69376K19
17/12/20200,04%0,10224,00223,90222,45224,90226K15
16/12/20200,95%2,11223,90224,20223,50225,06313K11
15/12/2020-0,44%-0,99221,79222,78221,10223,2927K19
14/12/20200,83%1,84222,78221,46218,90224,38202K17
11/12/20201,77%3,84220,94219,27218,00221,0931K16
10/12/2020-4,11%-9,31217,10223,28217,10223,2868K20
09/12/20202,68%5,91226,41220,50220,50226,41463K20
08/12/20201,11%2,41220,50217,69215,81220,5191K20
07/12/2020-1,23%-2,71218,09218,82215,30220,30436K42
04/12/2020-0,47%-1,04220,80223,40220,30223,69256K30
03/12/2020-1,52%-3,43221,84224,49220,91224,49129K37
02/12/20200,76%1,69225,27223,58222,72225,90228K31
01/12/2020-3,84%-8,92223,58232,19223,31232,19666K58
30/11/2020-1,52%-3,60232,50233,90232,50236,09476K19
27/11/2020-0,68%-1,62236,10239,08235,73239,7849K20
26/11/20201,20%2,82237,72237,72237,72238,4429K7
25/11/2020-0,98%-2,32234,90234,43234,43236,85906K5
24/11/20200,33%0,79237,22236,81236,70237,28164K11
23/11/20201,78%4,13236,43234,00232,37237,09162K12
20/11/20201,48%3,38232,30230,72230,59232,3060K11
19/11/2020-1,11%-2,58228,92228,00226,19228,9253K11
18/11/2020-0,22%-0,50231,50233,50228,20233,5015K16
17/11/2020-1,53%-3,60232,00240,00231,00240,0057K19
16/11/20201,25%2,90235,60235,45232,70236,10292K28
13/11/20202,15%4,90232,70229,40229,40233,00164K12
12/11/2020-0,74%-1,70227,80230,00226,00230,00206K17
11/11/20200,70%1,59229,50222,50222,50233,20107K17
10/11/20202,66%5,91227,91222,39222,10227,91674K12
09/11/20201,02%2,24222,00226,12221,50230,0059K25
06/11/2020-2,98%-6,74219,76226,50219,76226,691M65
05/11/2020-0,74%-1,69226,50228,50223,90229,03272K34
04/11/2020-4,69%-11,24228,19234,19227,54234,19539K60
03/11/20205,10%11,61239,43233,40233,30239,43465K15
30/10/2020-0,34%-0,77227,82228,90226,88230,38291K24
29/10/20200,08%0,19228,59231,26224,70231,2689K16
28/10/2020-0,26%-0,60228,40229,30225,99230,60249K18
27/10/2020-1,60%-3,72229,00232,72229,00233,00366K33
26/10/2020-2,70%-6,47232,72238,09232,72238,09140K25
23/10/2020-0,14%-0,33239,19241,00238,57241,00167K19
22/10/20200,14%0,33239,52239,19235,00239,52140K49
21/10/2020-0,63%-1,51239,19240,19239,19240,1922K3
20/10/20201,60%3,80240,70239,59239,30240,7043K5
19/10/2020-2,11%-5,10236,90240,69236,90241,80447K6
16/10/20202,19%5,19242,00242,69242,00242,696K2
15/10/20200,65%1,53236,81235,50235,50236,90121K3
14/10/20200,85%1,98235,28235,39235,19236,83231K8
13/10/2020-0,68%-1,60233,30234,90232,00234,90407K8
09/10/2020-0,04%-0,10234,90234,60234,60234,90939K22
08/10/20200,49%1,15235,00235,00235,00235,009401
07/10/20203,36%7,60233,85232,49232,28234,01153K5
06/10/2020-0,37%-0,85226,25225,97225,97229,82320K4
05/10/20200,11%0,25227,10230,40227,10230,4028K6
02/10/20200,71%1,60226,85224,47224,47228,72215K7
01/10/20200,39%0,88225,25228,28224,69228,28168K5
30/09/2020-1,20%-2,72224,37229,20224,37229,20217K3
29/09/2020-0,89%-2,03227,09227,41225,19227,41102K5
28/09/20202,31%5,18229,12231,22229,12231,2271K3
25/09/2020-0,35%-0,78223,94223,94223,94223,94134K1
24/09/2020-0,39%-0,87224,72225,59224,72225,59333K4
23/09/20203,46%7,55225,59225,59225,59225,5918K1
21/09/2020--218,04216,88216,20218,04403K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito