ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/20190,91%1,53170,17170,17170,17170,17102K1
16/10/2019-0,89%-1,51168,64168,64168,64168,64691K1
15/10/20193,37%5,54170,15170,15170,15170,1517K1
14/10/20191,39%2,25164,61164,61164,61164,6182K1
11/10/20194,13%6,44162,36162,36162,36162,36146K1
09/10/20190,69%1,07155,92155,92155,92155,92156K1
08/10/2019-2,46%-3,90154,85154,85154,85154,8562K1
07/10/20190,14%0,22158,75158,75158,75158,75127K1
03/10/2019-4,43%-7,34158,53158,53158,53158,5379K1
01/10/2019-2,65%-4,51165,87166,01165,87166,01232K2
30/09/2019-0,41%-0,70170,38170,38170,38170,3851K1
27/09/20190,12%0,20171,08171,08171,08171,0817K1
25/09/2019-0,70%-1,21170,88170,97170,88170,971M2
23/09/20190,82%1,40172,09172,09172,09172,09224K1
18/09/2019-0,43%-0,74170,69170,69170,69170,6985K1
17/09/2019-0,15%-0,26171,43171,30171,30171,43137K2
10/09/20190,88%1,49171,69172,80171,69172,80206K2
09/09/20191,33%2,23170,20169,84169,84170,20170K2
05/09/20192,20%3,62167,97167,97167,97167,97101K1
04/09/2019-0,75%-1,25164,35164,35164,35164,3582K1
03/09/2019-0,25%-0,42165,60164,40164,40165,60397K2
30/08/20192,23%3,62166,02165,72165,72166,02282K2
27/08/20190,33%0,53162,40162,40162,40162,4016K1
26/08/20190,57%0,92161,87161,31161,31161,87259K2
23/08/2019-1,52%-2,48160,95160,95160,95160,9564K1
22/08/20190,23%0,37163,43163,43163,43163,43752K1
21/08/20190,04%0,06163,06162,79162,79163,06733K2
20/08/20191,44%2,31163,00162,97162,97163,00212K2
16/08/20192,53%3,97160,69160,69160,69160,6996K1
15/08/2019-2,45%-3,93156,72156,72156,72156,72987K1
14/08/2019-1,13%-1,84160,65162,49159,43162,49607K3
13/08/2019-0,87%-1,43162,49162,04162,04162,492M2
12/08/20191,79%2,89163,92163,92163,92163,9233K1
08/08/20191,37%2,18161,03161,03161,03161,0397K1
07/08/2019-2,00%-3,25158,85158,85158,85158,85175K1
06/08/2019-0,80%-1,30162,10162,10162,10162,10211K1
05/08/2019-1,68%-2,80163,40164,34163,40164,34476K2
01/08/2019-0,60%-1,01166,20166,20166,20166,201M1
29/07/20191,83%3,00167,21168,17167,21168,17117K2
26/07/2019-2,03%-3,40164,21163,85163,60164,21426K3
23/07/20192,70%4,40167,61167,61167,61167,61101K1
22/07/2019-0,42%-0,69163,21163,21163,21163,2165K1
17/07/2019-1,39%-2,31163,90163,90163,90163,90148K2
16/07/20191,73%2,82166,21166,21166,21166,21216K1
15/07/20190,19%0,31163,39161,40161,40163,39114K3
12/07/20192,30%3,66163,08161,41161,41163,08178K2
11/07/20192,32%3,62159,42156,00156,00159,42126K3
10/07/2019-3,39%-5,47155,80156,08155,80156,08203K2
08/07/2019-1,44%-2,36161,27161,27161,27161,2781K1
05/07/2019-2,36%-3,95163,63163,34163,34163,63261K2
02/07/2019-0,09%-0,15167,58167,58167,58167,5884K1
01/07/20191,69%2,79167,73167,73167,73167,7317K1
26/06/2019-1,11%-1,85164,94164,94164,94164,9433K1
24/06/20191,61%2,65166,79166,79166,79166,7933K1
18/06/20190,54%0,88164,14165,41164,14165,41756K2
14/06/20190,56%0,91163,26163,26163,26163,2665K1
13/06/20190,14%0,22162,35162,35162,35162,3581K1
11/06/2019-1,32%-2,17162,13162,13162,13162,1381K1
10/06/20192,69%4,31164,30164,30164,30164,3016K1
07/06/20190,39%0,62159,99159,99159,99159,9916K1
05/06/20192,69%4,18159,37159,37159,37159,3796K1
03/06/2019-2,99%-4,79155,19156,01155,19156,011M2
30/05/2019-0,20%-0,32159,98159,98159,98159,9848K1
29/05/2019-2,84%-4,69160,30160,30160,30160,3048K1
28/05/2019-3,21%-5,48164,99168,71164,99168,7199K2
20/05/2019-3,02%-5,30170,47171,00170,47172,02188K3
17/05/20191,27%2,21175,77175,77175,77175,7735K1
16/05/2019-0,83%-1,45173,56173,56173,56173,56226K1
15/05/2019-0,95%-1,67175,01175,01175,01175,0153K1
14/05/20190,61%1,07176,68176,68176,68176,6871K1
10/05/20191,11%1,93175,61175,61175,61175,6188K5
09/05/2019-2,31%-4,10173,68173,68173,68173,68104K1
07/05/2019-1,67%-3,02177,78177,78177,78177,7818K1
06/05/2019-0,90%-1,64180,80180,80180,80180,80127K1
02/05/2019-2,95%-5,55182,44182,44182,44182,44201K2
30/04/20190,10%0,19187,99187,99187,99187,9919K1
29/04/2019-0,18%-0,34187,80189,49187,80189,49340K3
26/04/2019-0,62%-1,17188,14188,14188,14188,14132K1
25/04/2019-12,08%-26,01189,31190,19189,31190,191M2
23/04/20194,93%10,11215,32215,32215,32215,3286K1
11/04/20191,26%2,55205,21205,21205,21205,2162K1
10/04/2019-2,12%-4,38202,66202,66202,66202,66101K1
08/04/2019-0,60%-1,24207,04207,04207,04207,0483K1
05/04/20190,88%1,82208,28208,28208,28208,282M1
04/04/20192,09%4,22206,46209,27206,46209,27434K3
02/04/2019-0,46%-0,93202,24202,24202,24202,2420K1
28/03/2019-0,05%-0,10203,17201,49201,49203,1740K2
27/03/20192,42%4,80203,27205,87203,27205,8782K2
26/03/2019-2,22%-4,50198,47198,47198,47198,4760K1
22/03/20191,70%3,40202,97202,97202,97202,9720K1
21/03/20191,82%3,57199,57199,57199,57199,5780K1
20/03/2019-0,91%-1,80196,00197,30196,00197,30373K8
18/03/2019-0,41%-0,82197,80197,80197,80197,8020K1
14/03/20190,82%1,62198,62198,62198,62198,6240K1
13/03/2019-0,56%-1,10197,00196,86196,86197,0098K2
11/03/20191,81%3,52198,10198,20198,10198,20139K2
07/03/2019-0,51%-0,99194,58194,58194,58194,5858K1
06/03/2019-0,45%-0,88195,57195,57195,57195,57117K1
01/03/20190,95%1,85196,45196,45196,45196,4598K1
27/02/2019-1,37%-2,70194,60194,50194,50194,60350K6
26/02/20191,47%2,86197,30197,30197,30197,3020K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br