ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,53%3,97160,69160,69160,69160,6996K1
15/08/2019-2,45%-3,93156,72156,72156,72156,72987K1
14/08/2019-1,13%-1,84160,65162,49159,43162,49607K3
13/08/2019-0,87%-1,43162,49162,04162,04162,492M2
12/08/20191,79%2,89163,92163,92163,92163,9233K1
08/08/20191,37%2,18161,03161,03161,03161,0397K1
07/08/2019-2,00%-3,25158,85158,85158,85158,85175K1
06/08/2019-0,80%-1,30162,10162,10162,10162,10211K1
05/08/2019-1,68%-2,80163,40164,34163,40164,34476K2
01/08/2019-0,60%-1,01166,20166,20166,20166,201M1
29/07/20191,83%3,00167,21168,17167,21168,17117K2
26/07/2019-2,03%-3,40164,21163,85163,60164,21426K3
23/07/20192,70%4,40167,61167,61167,61167,61101K1
22/07/2019-0,42%-0,69163,21163,21163,21163,2165K1
17/07/2019-1,39%-2,31163,90163,90163,90163,90148K2
16/07/20191,73%2,82166,21166,21166,21166,21216K1
15/07/20190,19%0,31163,39161,40161,40163,39114K3
12/07/20192,30%3,66163,08161,41161,41163,08178K2
11/07/20192,32%3,62159,42156,00156,00159,42126K3
10/07/2019-3,39%-5,47155,80156,08155,80156,08203K2
08/07/2019-1,44%-2,36161,27161,27161,27161,2781K1
05/07/2019-2,36%-3,95163,63163,34163,34163,63261K2
02/07/2019-0,09%-0,15167,58167,58167,58167,5884K1
01/07/20191,69%2,79167,73167,73167,73167,7317K1
26/06/2019-1,11%-1,85164,94164,94164,94164,9433K1
24/06/20191,61%2,65166,79166,79166,79166,7933K1
18/06/20190,54%0,88164,14165,41164,14165,41756K2
14/06/20190,56%0,91163,26163,26163,26163,2665K1
13/06/20190,14%0,22162,35162,35162,35162,3581K1
11/06/2019-1,32%-2,17162,13162,13162,13162,1381K1
10/06/20192,69%4,31164,30164,30164,30164,3016K1
07/06/20190,39%0,62159,99159,99159,99159,9916K1
05/06/20192,69%4,18159,37159,37159,37159,3796K1
03/06/2019-2,99%-4,79155,19156,01155,19156,011M2
30/05/2019-0,20%-0,32159,98159,98159,98159,9848K1
29/05/2019-2,84%-4,69160,30160,30160,30160,3048K1
28/05/2019-3,21%-5,48164,99168,71164,99168,7199K2
20/05/2019-3,02%-5,30170,47171,00170,47172,02188K3
17/05/20191,27%2,21175,77175,77175,77175,7735K1
16/05/2019-0,83%-1,45173,56173,56173,56173,56226K1
15/05/2019-0,95%-1,67175,01175,01175,01175,0153K1
14/05/20190,61%1,07176,68176,68176,68176,6871K1
10/05/20191,11%1,93175,61175,61175,61175,6188K5
09/05/2019-2,31%-4,10173,68173,68173,68173,68104K1
07/05/2019-1,67%-3,02177,78177,78177,78177,7818K1
06/05/2019-0,90%-1,64180,80180,80180,80180,80127K1
02/05/2019-2,95%-5,55182,44182,44182,44182,44201K2
30/04/20190,10%0,19187,99187,99187,99187,9919K1
29/04/2019-0,18%-0,34187,80189,49187,80189,49340K3
26/04/2019-0,62%-1,17188,14188,14188,14188,14132K1
25/04/2019-12,08%-26,01189,31190,19189,31190,191M2
23/04/20194,93%10,11215,32215,32215,32215,3286K1
11/04/20191,26%2,55205,21205,21205,21205,2162K1
10/04/2019-2,12%-4,38202,66202,66202,66202,66101K1
08/04/2019-0,60%-1,24207,04207,04207,04207,0483K1
05/04/20190,88%1,82208,28208,28208,28208,282M1
04/04/20192,09%4,22206,46209,27206,46209,27434K3
02/04/2019-0,46%-0,93202,24202,24202,24202,2420K1
28/03/2019-0,05%-0,10203,17201,49201,49203,1740K2
27/03/20192,42%4,80203,27205,87203,27205,8782K2
26/03/2019-2,22%-4,50198,47198,47198,47198,4760K1
22/03/20191,70%3,40202,97202,97202,97202,9720K1
21/03/20191,82%3,57199,57199,57199,57199,5780K1
20/03/2019-0,91%-1,80196,00197,30196,00197,30373K8
18/03/2019-0,41%-0,82197,80197,80197,80197,8020K1
14/03/20190,82%1,62198,62198,62198,62198,6240K1
13/03/2019-0,56%-1,10197,00196,86196,86197,0098K2
11/03/20191,81%3,52198,10198,20198,10198,20139K2
07/03/2019-0,51%-0,99194,58194,58194,58194,5858K1
06/03/2019-0,45%-0,88195,57195,57195,57195,57117K1
01/03/20190,95%1,85196,45196,45196,45196,4598K1
27/02/2019-1,37%-2,70194,60194,50194,50194,60350K6
26/02/20191,47%2,86197,30197,30197,30197,3020K1
21/02/20190,85%1,64194,44194,44194,44194,4497K1
19/02/2019-0,01%-0,02192,80192,80192,80193,10232K3
15/02/20193,19%5,96192,82192,82192,82192,8219K1
11/02/2019-0,26%-0,48186,86186,86186,86186,8619K1
06/02/20192,93%5,34187,34187,34187,34187,34112K1
04/02/2019-0,64%-1,17182,00182,83180,98182,83164K3
01/02/20190,03%0,05183,17183,17183,17183,17403K1
31/01/20190,28%0,51183,12183,12183,12183,1255K1
30/01/2019-0,18%-0,33182,61182,61182,61182,6118K1
29/01/20190,90%1,64182,94183,26182,94183,26201K2
24/01/2019-0,15%-0,27181,30180,71180,71181,3072K3
22/01/2019-0,91%-1,67181,57181,60181,57181,6091K2
18/01/20193,30%5,85183,24183,38183,24183,38972K2
17/01/20190,31%0,54177,39177,39177,39177,3935K1
16/01/2019-0,35%-0,62176,85176,85176,85176,85159K1
14/01/20190,07%0,12177,47177,47177,47177,4753K1
11/01/2019-0,63%-1,12177,35177,35177,35177,3518K1
08/01/2019-1,73%-3,14178,47178,47178,47178,4718K1
02/01/2019-1,83%-3,39181,61181,61181,61181,6191K1
28/12/20183,08%5,53185,00185,00185,00185,0018K1
27/12/20180,92%1,64179,47179,47179,47179,47126K1
26/12/2018-2,31%-4,21177,83174,50174,50177,83910K2
21/12/2018-0,50%-0,91182,04184,01182,04184,01110K2
20/12/2018-6,67%-13,07182,95182,95182,95182,95110K2
14/12/20181,03%1,99196,02196,02196,02196,0220K1
13/12/2018-0,14%-0,27194,03194,41194,03194,41136K3
12/12/20180,09%0,17194,30194,30194,30194,3019K1
11/12/20180,46%0,88194,13194,13194,13194,1397K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br