ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,51%0,75146,85146,10145,49146,85125K98
22/07/20240,25%0,36146,10145,50142,40146,1059K48
19/07/20240,54%0,78145,74144,00144,00145,7430K19
18/07/20240,93%1,34144,96143,79143,79146,20217K95
17/07/20242,41%3,38143,62140,58140,38143,6563K19
16/07/20240,15%0,21140,24140,02137,35140,5152K49
15/07/2024-2,75%-3,96140,03143,36140,00143,36105K37
12/07/20242,39%3,36143,99140,49140,49143,9919K17
11/07/20242,92%3,99140,63136,64136,42141,6937K25
10/07/20240,83%1,13136,64133,17133,02136,6424K19
09/07/2024-2,22%-3,08135,51138,87135,00138,8751K32
08/07/2024-0,01%-0,01138,59138,38138,35140,5625K21
05/07/2024-1,51%-2,13138,60141,02138,06141,0296K26
04/07/2024-1,16%-1,65140,73142,67139,03142,6716K14
03/07/2024-0,86%-1,23142,38144,30140,28144,30441K36
02/07/20241,01%1,44143,61141,86141,86144,4038K21
01/07/2024-0,48%-0,68142,17142,85140,16143,7786K52
28/06/20240,43%0,61142,85143,60142,24144,1660K28
27/06/20241,59%2,23142,24137,20137,20144,1233K30
26/06/20240,44%0,61140,01137,69137,69140,2724K23
25/06/20240,17%0,24139,40138,81138,32140,2548K25
24/06/20240,00%0,00139,16138,30137,82139,6491K19
21/06/20240,06%0,09139,16139,06137,80139,7279K28
20/06/20241,56%2,13139,07136,79136,08139,32155K42
19/06/20240,20%0,28136,94135,85135,30140,0059K42
18/06/20240,12%0,16136,66136,50136,01137,14100K54
17/06/20240,21%0,28136,50135,49135,49137,20114K25
14/06/20240,35%0,48136,22135,66133,85136,2256K19
13/06/2024-0,35%-0,47135,74137,15135,70138,5817K55
12/06/20240,26%0,36136,21135,85135,57140,31147K61
11/06/20240,41%0,55135,85135,30132,70135,85117K118
10/06/20240,59%0,80135,30135,00134,70136,4789K37
07/06/20244,01%5,19134,50131,84130,60135,00109K41
06/06/2024-1,69%-2,22129,31130,11129,31130,3827K19
05/06/20241,47%1,91131,53129,68129,68131,691M992
04/06/2024-0,49%-0,64129,62130,25128,98131,0449K50
03/06/2024-0,18%-0,24130,26131,82129,43131,8277K25
31/05/20243,06%3,88130,50126,63126,63130,9167K37
29/05/2024-0,42%-0,53126,62127,53126,00127,53205K96
28/05/2024-0,82%-1,05127,15128,20126,13128,6838K19
27/05/2024-0,91%-1,18128,20129,64127,69130,1323K17
24/05/20240,36%0,47129,38128,91127,93129,3890K16
23/05/2024-1,27%-1,66128,91129,96127,03129,96211K20
22/05/2024-0,90%-1,19130,57131,43130,57131,7614K16
21/05/2024-1,50%-2,01131,76133,77131,69133,7766K31
20/05/2024-0,39%-0,53133,77135,00133,76135,0042K21
17/05/20240,04%0,05134,30134,52133,99135,0558K28
16/05/20243,37%4,38134,25129,90129,80134,76119K45
15/05/2024-0,08%-0,11129,87128,03128,03130,47232K34
14/05/20241,01%1,30129,98128,94128,00129,98106K39
13/05/20240,70%0,89128,68127,79127,32130,0048K30
10/05/20241,11%1,40127,79125,97125,97128,0256K30
09/05/20243,18%3,89126,39122,76122,76126,3973K46
08/05/20240,87%1,06122,50121,44120,84122,5036K22
07/05/2024-1,08%-1,32121,44120,71120,71122,49287K138
06/05/20240,43%0,52122,76123,36122,71123,6048K20
03/05/2024-1,23%-1,52122,24123,76122,24124,084M38
02/05/2024-1,98%-2,50123,76126,26123,44126,35311K92
30/04/20247,04%8,30126,26126,60121,50126,60135K76
29/04/20240,14%0,16117,96117,96117,45118,28185K35
26/04/2024-0,25%-0,30117,80118,09117,14118,0919K28
25/04/2024-0,08%-0,09118,10118,19117,39118,1911K15
24/04/20241,12%1,31118,19118,50117,86119,9054K23
23/04/2024-1,78%-2,12116,88119,96116,88121,0047K28
22/04/2024-0,08%-0,10119,00120,53119,00120,5531K26
19/04/2024-0,55%-0,66119,10120,36119,03120,3640K23
18/04/20240,21%0,25119,76120,03119,46120,8435K30
17/04/2024-0,41%-0,49119,51120,24118,68120,7078K44
16/04/20242,04%2,40120,00119,32119,07120,0035K27
15/04/20240,75%0,87117,60116,98116,98120,01100K38
12/04/2024-1,83%-2,17116,73118,19116,68119,1251K57
11/04/20241,21%1,42118,90117,46117,46119,1029K39
10/04/20241,35%1,56117,48115,68115,18117,48108K41
09/04/20240,05%0,06115,92115,50115,50116,6988K30
08/04/20240,41%0,47115,86115,86115,26117,0035K26
05/04/20241,01%1,15115,39114,30113,41115,72125K44
04/04/2024-2,77%-3,26114,24118,34114,20118,45556K91
03/04/20240,43%0,50117,50118,21117,12120,0625K38
02/04/2024-0,85%-1,00117,00118,00115,98118,8072K62
01/04/2024-10,37%-13,65118,00115,01112,02123,2084K86
28/03/20241,27%1,65131,65134,03130,01134,0369K20
27/03/20241,59%2,03130,00128,31128,31130,0067K20
26/03/2024-2,45%-3,22127,97131,00127,97131,00109K25
25/03/2024-2,31%-3,10131,19134,19131,00134,19222K48
22/03/2024-1,00%-1,36134,29135,53133,51135,53105K25
21/03/20240,79%1,06135,65134,60134,55136,00128K63
20/03/20241,72%2,27134,59132,32132,15135,50228K36
19/03/20241,04%1,36132,32130,96130,96134,50114K60
18/03/20240,03%0,04130,96130,92130,92132,91840K92
15/03/20241,52%1,96130,92128,96128,90131,1384K44
14/03/2024-0,49%-0,63128,96128,88127,89130,0083K28
13/03/20245,53%6,79129,59123,48123,48129,59922K99
12/03/20244,85%5,68122,80122,64121,43125,00434K110
11/03/2024-0,12%-0,14117,12117,50116,20117,50254K51
08/03/20242,60%2,97117,26114,53114,53117,60409K1.067
07/03/20240,10%0,11114,29114,20113,84115,1733K32
06/03/2024-1,14%-1,32114,18115,50113,70115,5041K54
05/03/20241,93%2,19115,50113,30113,05115,6134K27
04/03/2024-0,38%-0,43113,31113,74112,15114,07126K52
01/03/2024-0,75%-0,86113,74114,83113,00114,8393K59
29/02/20241,08%1,23114,60114,40113,75114,75114K36
28/02/2024-0,42%-0,48113,37113,85113,37114,7288K34
27/02/2024-0,76%-0,87113,85114,70113,19114,7047K51
26/02/2024-1,05%-1,22114,72115,68114,03115,8061K39
23/02/20241,26%1,44115,94115,79114,53115,9434K29
22/02/20241,33%1,50114,50113,01113,00114,5036K35
21/02/2024-0,26%-0,30113,00115,12112,24115,1251K55
20/02/2024-0,78%-0,89113,30113,43111,90114,2999K85
19/02/20240,30%0,34114,19113,85113,85116,7987K33
16/02/2024-0,78%-0,90113,85115,50113,58115,5052K85
15/02/2024-0,41%-0,47114,75114,82113,44115,3088K45
14/02/2024-0,12%-0,14115,22115,36114,85115,7366K38
09/02/2024-0,49%-0,57115,36115,01115,00116,64135K58
08/02/2024-0,91%-1,07115,93117,00115,92117,72120K45
07/02/20240,60%0,70117,00116,30116,20117,30238K45
06/02/20240,47%0,54116,30115,76115,03116,5242K37
05/02/2024-2,05%-2,42115,76118,19115,66118,5556K61
02/02/20240,30%0,35118,18118,40117,29118,4021K27
01/02/20240,84%0,98117,83116,86116,02117,85128K195
31/01/2024-1,40%-1,66116,85118,51116,85119,3766K80
30/01/2024-0,33%-0,39118,51120,00117,88120,0038K53
29/01/20240,81%0,95118,90117,91117,91119,7352K35
26/01/2024-0,30%-0,36117,95118,42117,84119,0019K29
25/01/20242,49%2,87118,31117,75115,31118,64378K72
24/01/2024-3,12%-3,72115,44119,16115,44119,51419K157
23/01/2024-11,37%-15,29119,16126,47117,25126,471M310
22/01/20240,73%0,97134,45133,48133,48135,46118K33
19/01/20241,67%2,19133,48128,67128,67133,485K19
18/01/20240,53%0,69131,29130,96130,15131,8036K19
17/01/2024-1,31%-1,74130,60132,00130,60133,00160K21
16/01/2024-0,24%-0,32132,34132,66131,16132,89119K46
15/01/20240,97%1,27132,66131,39131,39134,97104K36
12/01/2024-0,65%-0,86131,39132,19131,36132,6724K25
11/01/2024--132,25128,00128,00132,6323K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito