Cotação atual, histórico e gráfico do papel: MMMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 2,65% | 7,24 | 280,39 | 276,15 | 276,15 | 281,00 | 260K | 21 |
| 08/04/2021 | -0,67% | -1,85 | 273,15 | 272,80 | 272,20 | 274,82 | 211K | 15 |
| 07/04/2021 | 0,95% | 2,58 | 275,00 | 272,11 | 270,99 | 275,00 | 422K | 14 |
| 06/04/2021 | -1,36% | -3,75 | 272,42 | 276,17 | 272,00 | 276,17 | 273K | 29 |
| 05/04/2021 | 0,36% | 0,98 | 276,17 | 275,19 | 271,89 | 277,60 | 263K | 25 |
| 01/04/2021 | 1,04% | 2,82 | 275,19 | 274,79 | 272,42 | 275,60 | 506K | 521 |
| 31/03/2021 | -3,14% | -8,83 | 272,37 | 277,83 | 272,23 | 280,70 | 343K | 25 |
| 30/03/2021 | -1,18% | -3,37 | 281,20 | 284,57 | 278,66 | 285,20 | 291K | 30 |
| 29/03/2021 | 1,70% | 4,77 | 284,57 | 282,60 | 281,80 | 284,57 | 3M | 49 |
| 26/03/2021 | 1,75% | 4,80 | 279,80 | 278,56 | 274,80 | 279,80 | 173K | 20 |
| 25/03/2021 | 1,63% | 4,40 | 275,00 | 270,60 | 270,00 | 275,00 | 447K | 37 |
|
|
| 24/03/2021 | 4,40% | 11,40 | 270,60 | 264,00 | 263,40 | 271,20 | 451K | 28 |
| 23/03/2021 | -0,91% | -2,37 | 259,20 | 261,57 | 259,20 | 263,00 | 117K | 19 |
| 22/03/2021 | 0,14% | 0,37 | 261,57 | 259,60 | 258,80 | 262,40 | 289K | 24 |
| 19/03/2021 | -2,10% | -5,59 | 261,20 | 266,74 | 259,60 | 266,74 | 192K | 29 |
| 18/03/2021 | 1,13% | 2,99 | 266,79 | 263,80 | 262,60 | 267,79 | 440K | 293 |
| 17/03/2021 | 0,23% | 0,60 | 263,80 | 270,00 | 263,20 | 272,00 | 95K | 24 |
| 16/03/2021 | -1,20% | -3,20 | 263,20 | 267,86 | 259,20 | 267,86 | 301K | 31 |
| 15/03/2021 | 3,50% | 9,00 | 266,40 | 260,40 | 260,40 | 267,00 | 913K | 27 |
| 12/03/2021 | 0,55% | 1,40 | 257,40 | 269,99 | 257,20 | 269,99 | 254K | 13 |
| 11/03/2021 | -1,77% | -4,60 | 256,00 | 258,00 | 255,80 | 258,80 | 313K | 27 |
| 10/03/2021 | -1,29% | -3,40 | 260,60 | 261,40 | 260,60 | 265,13 | 784K | 16 |
| 09/03/2021 | -0,68% | -1,80 | 264,00 | 270,00 | 263,00 | 270,40 | 461K | 33 |
| 08/03/2021 | 3,02% | 7,80 | 265,80 | 260,00 | 259,10 | 267,20 | 317K | 18 |
| 05/03/2021 | 4,28% | 10,60 | 258,00 | 253,00 | 251,80 | 258,00 | 278K | 29 |
| 04/03/2021 | -1,04% | -2,60 | 247,40 | 250,00 | 246,20 | 251,78 | 196K | 21 |
| 03/03/2021 | -0,40% | -1,00 | 250,00 | 255,39 | 250,00 | 259,20 | 455K | 35 |
| 02/03/2021 | 0,80% | 2,00 | 251,00 | 250,00 | 250,00 | 252,80 | 121K | 24 |
| 01/03/2021 | 1,94% | 4,74 | 249,00 | 248,88 | 246,00 | 249,00 | 90K | 20 |
| 26/02/2021 | -0,55% | -1,34 | 244,26 | 245,60 | 244,00 | 247,00 | 112K | 11 |
| 25/02/2021 | 2,25% | 5,40 | 245,60 | 241,20 | 241,20 | 247,50 | 22K | 16 |
| 24/02/2021 | -0,17% | -0,40 | 240,20 | 238,71 | 237,00 | 241,00 | 23K | 11 |
| 23/02/2021 | 0,05% | 0,11 | 240,60 | 240,49 | 238,00 | 242,40 | 41K | 21 |
| 22/02/2021 | 0,79% | 1,89 | 240,49 | 242,00 | 238,80 | 242,00 | 288K | 11 |
| 19/02/2021 | -1,95% | -4,75 | 238,60 | 243,35 | 238,60 | 243,35 | 210K | 19 |
| 18/02/2021 | 1,14% | 2,75 | 243,35 | 237,00 | 237,00 | 243,80 | 352K | 27 |
| 17/02/2021 | 0,67% | 1,60 | 240,60 | 240,20 | 238,00 | 240,80 | 815K | 32 |
| 12/02/2021 | -0,08% | -0,20 | 239,00 | 240,60 | 238,40 | 240,80 | 100K | 14 |
| 11/02/2021 | -2,69% | -6,60 | 239,20 | 244,45 | 238,00 | 244,45 | 80K | 25 |
| 10/02/2021 | 0,74% | 1,80 | 245,80 | 246,57 | 243,80 | 246,57 | 63K | 16 |
| 09/02/2021 | 1,07% | 2,58 | 244,00 | 243,25 | 243,25 | 246,33 | 16K | 14 |
| 08/02/2021 | 0,59% | 1,41 | 241,42 | 242,21 | 239,60 | 243,79 | 212K | 29 |
| 05/02/2021 | -0,37% | -0,90 | 240,01 | 243,80 | 237,62 | 243,80 | 75K | 77 |
| 04/02/2021 | 1,40% | 3,32 | 240,91 | 238,81 | 236,41 | 241,97 | 177K | 14 |
| 03/02/2021 | 0,82% | 1,94 | 237,59 | 235,65 | 232,50 | 237,59 | 39K | 14 |
| 02/02/2021 | -1,27% | -3,02 | 235,65 | 241,53 | 235,41 | 241,53 | 258K | 18 |
| 01/02/2021 | -1,36% | -3,28 | 238,67 | 242,50 | 237,75 | 242,90 | 735K | 26 |
| 29/01/2021 | -3,22% | -8,05 | 241,95 | 250,00 | 241,34 | 251,30 | 291K | 25 |
| 28/01/2021 | -0,40% | -1,00 | 250,00 | 258,00 | 247,90 | 258,00 | 1M | 33 |
| 27/01/2021 | 6,54% | 15,41 | 251,00 | 236,60 | 236,60 | 252,13 | 1M | 71 |
| 26/01/2021 | 1,60% | 3,71 | 235,59 | 231,88 | 231,88 | 238,05 | 418K | 35 |
| 22/01/2021 | 1,52% | 3,47 | 231,88 | 229,78 | 227,60 | 233,38 | 166K | 29 |
| 21/01/2021 | 1,44% | 3,25 | 228,41 | 225,30 | 225,30 | 231,01 | 227K | 21 |
| 20/01/2021 | -0,63% | -1,43 | 225,16 | 224,38 | 223,49 | 227,18 | 217K | 14 |
| 19/01/2021 | 2,42% | 5,35 | 226,59 | 215,00 | 215,00 | 226,99 | 504K | 27 |
| 18/01/2021 | 0,82% | 1,79 | 221,24 | 216,78 | 216,48 | 221,24 | 51K | 18 |
| 15/01/2021 | 1,29% | 2,80 | 219,45 | 219,25 | 215,11 | 222,00 | 313K | 42 |
| 14/01/2021 | -1,52% | -3,35 | 216,65 | 220,06 | 216,65 | 222,09 | 406K | 31 |
| 13/01/2021 | -1,04% | -2,32 | 220,00 | 222,32 | 219,97 | 223,00 | 134K | 38 |
| 12/01/2021 | -2,36% | -5,38 | 222,32 | 228,19 | 222,00 | 228,30 | 208K | 48 |
| 11/01/2021 | 0,76% | 1,71 | 227,70 | 228,20 | 227,00 | 229,59 | 2M | 45 |
| 08/01/2021 | -1,69% | -3,89 | 225,99 | 224,51 | 222,60 | 230,12 | 542K | 74 |
| 07/01/2021 | -13,58% | -36,11 | 229,88 | 240,00 | 223,01 | 240,00 | 2M | 117 |
| 06/01/2021 | 17,27% | 39,17 | 265,99 | 229,74 | 229,74 | 265,99 | 211K | 16 |
| 05/01/2021 | 0,40% | 0,91 | 226,82 | 228,30 | 225,91 | 228,59 | 127K | 9 |
| 04/01/2021 | -0,17% | -0,39 | 225,91 | 227,50 | 224,00 | 227,50 | 224K | 117 |
| 30/12/2020 | 0,58% | 1,30 | 226,30 | 227,28 | 224,09 | 228,90 | 4M | 15 |
| 29/12/2020 | -1,75% | -4,00 | 225,00 | 226,92 | 224,81 | 229,09 | 126K | 16 |
| 28/12/2020 | 0,58% | 1,33 | 229,00 | 227,67 | 227,67 | 232,88 | 155K | 21 |
| 23/12/2020 | 0,36% | 0,82 | 227,67 | 226,85 | 226,00 | 227,77 | 478K | 10 |
| 22/12/2020 | 0,59% | 1,33 | 226,85 | 225,55 | 225,00 | 227,08 | 80K | 15 |
| 21/12/2020 | 0,75% | 1,67 | 225,52 | 225,09 | 223,20 | 225,52 | 691K | 13 |
| 18/12/2020 | -0,07% | -0,15 | 223,85 | 226,69 | 223,11 | 226,69 | 376K | 19 |
| 17/12/2020 | 0,04% | 0,10 | 224,00 | 223,90 | 222,45 | 224,90 | 226K | 15 |
| 16/12/2020 | 0,95% | 2,11 | 223,90 | 224,20 | 223,50 | 225,06 | 313K | 11 |
| 15/12/2020 | -0,44% | -0,99 | 221,79 | 222,78 | 221,10 | 223,29 | 27K | 19 |
| 14/12/2020 | 0,83% | 1,84 | 222,78 | 221,46 | 218,90 | 224,38 | 202K | 17 |
| 11/12/2020 | 1,77% | 3,84 | 220,94 | 219,27 | 218,00 | 221,09 | 31K | 16 |
| 10/12/2020 | -4,11% | -9,31 | 217,10 | 223,28 | 217,10 | 223,28 | 68K | 20 |
| 09/12/2020 | 2,68% | 5,91 | 226,41 | 220,50 | 220,50 | 226,41 | 463K | 20 |
| 08/12/2020 | 1,11% | 2,41 | 220,50 | 217,69 | 215,81 | 220,51 | 91K | 20 |
| 07/12/2020 | -1,23% | -2,71 | 218,09 | 218,82 | 215,30 | 220,30 | 436K | 42 |
| 04/12/2020 | -0,47% | -1,04 | 220,80 | 223,40 | 220,30 | 223,69 | 256K | 30 |
| 03/12/2020 | -1,52% | -3,43 | 221,84 | 224,49 | 220,91 | 224,49 | 129K | 37 |
| 02/12/2020 | 0,76% | 1,69 | 225,27 | 223,58 | 222,72 | 225,90 | 228K | 31 |
| 01/12/2020 | -3,84% | -8,92 | 223,58 | 232,19 | 223,31 | 232,19 | 666K | 58 |
| 30/11/2020 | -1,52% | -3,60 | 232,50 | 233,90 | 232,50 | 236,09 | 476K | 19 |
| 27/11/2020 | -0,68% | -1,62 | 236,10 | 239,08 | 235,73 | 239,78 | 49K | 20 |
| 26/11/2020 | 1,20% | 2,82 | 237,72 | 237,72 | 237,72 | 238,44 | 29K | 7 |
| 25/11/2020 | -0,98% | -2,32 | 234,90 | 234,43 | 234,43 | 236,85 | 906K | 5 |
| 24/11/2020 | 0,33% | 0,79 | 237,22 | 236,81 | 236,70 | 237,28 | 164K | 11 |
| 23/11/2020 | 1,78% | 4,13 | 236,43 | 234,00 | 232,37 | 237,09 | 162K | 12 |
| 20/11/2020 | 1,48% | 3,38 | 232,30 | 230,72 | 230,59 | 232,30 | 60K | 11 |
| 19/11/2020 | -1,11% | -2,58 | 228,92 | 228,00 | 226,19 | 228,92 | 53K | 11 |
| 18/11/2020 | -0,22% | -0,50 | 231,50 | 233,50 | 228,20 | 233,50 | 15K | 16 |
| 17/11/2020 | -1,53% | -3,60 | 232,00 | 240,00 | 231,00 | 240,00 | 57K | 19 |
| 16/11/2020 | 1,25% | 2,90 | 235,60 | 235,45 | 232,70 | 236,10 | 292K | 28 |
| 13/11/2020 | 2,15% | 4,90 | 232,70 | 229,40 | 229,40 | 233,00 | 164K | 12 |
| 12/11/2020 | -0,74% | -1,70 | 227,80 | 230,00 | 226,00 | 230,00 | 206K | 17 |
| 11/11/2020 | 0,70% | 1,59 | 229,50 | 222,50 | 222,50 | 233,20 | 107K | 17 |
| 10/11/2020 | 2,66% | 5,91 | 227,91 | 222,39 | 222,10 | 227,91 | 674K | 12 |
| 09/11/2020 | 1,02% | 2,24 | 222,00 | 226,12 | 221,50 | 230,00 | 59K | 25 |
| 06/11/2020 | -2,98% | -6,74 | 219,76 | 226,50 | 219,76 | 226,69 | 1M | 65 |
| 05/11/2020 | -0,74% | -1,69 | 226,50 | 228,50 | 223,90 | 229,03 | 272K | 34 |
| 04/11/2020 | -4,69% | -11,24 | 228,19 | 234,19 | 227,54 | 234,19 | 539K | 60 |
| 03/11/2020 | 5,10% | 11,61 | 239,43 | 233,40 | 233,30 | 239,43 | 465K | 15 |
| 30/10/2020 | -0,34% | -0,77 | 227,82 | 228,90 | 226,88 | 230,38 | 291K | 24 |
| 29/10/2020 | 0,08% | 0,19 | 228,59 | 231,26 | 224,70 | 231,26 | 89K | 16 |
| 28/10/2020 | -0,26% | -0,60 | 228,40 | 229,30 | 225,99 | 230,60 | 249K | 18 |
| 27/10/2020 | -1,60% | -3,72 | 229,00 | 232,72 | 229,00 | 233,00 | 366K | 33 |
| 26/10/2020 | -2,70% | -6,47 | 232,72 | 238,09 | 232,72 | 238,09 | 140K | 25 |
| 23/10/2020 | -0,14% | -0,33 | 239,19 | 241,00 | 238,57 | 241,00 | 167K | 19 |
| 22/10/2020 | 0,14% | 0,33 | 239,52 | 239,19 | 235,00 | 239,52 | 140K | 49 |
| 21/10/2020 | -0,63% | -1,51 | 239,19 | 240,19 | 239,19 | 240,19 | 22K | 3 |
| 20/10/2020 | 1,60% | 3,80 | 240,70 | 239,59 | 239,30 | 240,70 | 43K | 5 |
| 19/10/2020 | -2,11% | -5,10 | 236,90 | 240,69 | 236,90 | 241,80 | 447K | 6 |
| 16/10/2020 | 2,19% | 5,19 | 242,00 | 242,69 | 242,00 | 242,69 | 6K | 2 |
| 15/10/2020 | 0,65% | 1,53 | 236,81 | 235,50 | 235,50 | 236,90 | 121K | 3 |
| 14/10/2020 | 0,85% | 1,98 | 235,28 | 235,39 | 235,19 | 236,83 | 231K | 8 |
| 13/10/2020 | -0,68% | -1,60 | 233,30 | 234,90 | 232,00 | 234,90 | 407K | 8 |
| 09/10/2020 | -0,04% | -0,10 | 234,90 | 234,60 | 234,60 | 234,90 | 939K | 22 |
| 08/10/2020 | 0,49% | 1,15 | 235,00 | 235,00 | 235,00 | 235,00 | 940 | 1 |
| 07/10/2020 | 3,36% | 7,60 | 233,85 | 232,49 | 232,28 | 234,01 | 153K | 5 |
| 06/10/2020 | -0,37% | -0,85 | 226,25 | 225,97 | 225,97 | 229,82 | 320K | 4 |
| 05/10/2020 | 0,11% | 0,25 | 227,10 | 230,40 | 227,10 | 230,40 | 28K | 6 |
| 02/10/2020 | 0,71% | 1,60 | 226,85 | 224,47 | 224,47 | 228,72 | 215K | 7 |
| 01/10/2020 | 0,39% | 0,88 | 225,25 | 228,28 | 224,69 | 228,28 | 168K | 5 |
| 30/09/2020 | -1,20% | -2,72 | 224,37 | 229,20 | 224,37 | 229,20 | 217K | 3 |
| 29/09/2020 | -0,89% | -2,03 | 227,09 | 227,41 | 225,19 | 227,41 | 102K | 5 |
| 28/09/2020 | 2,31% | 5,18 | 229,12 | 231,22 | 229,12 | 231,22 | 71K | 3 |
| 25/09/2020 | -0,35% | -0,78 | 223,94 | 223,94 | 223,94 | 223,94 | 134K | 1 |
| 24/09/2020 | -0,39% | -0,87 | 224,72 | 225,59 | 224,72 | 225,59 | 333K | 4 |
| 23/09/2020 | 3,46% | 7,55 | 225,59 | 225,59 | 225,59 | 225,59 | 18K | 1 |
| 21/09/2020 | - | - | 218,04 | 216,88 | 216,20 | 218,04 | 403K | 3 |
Date,Open,High,Low,Close,Volume
09-Apr-21,276.15,281.00,276.15,280.39,260124
08-Apr-21,272.80,274.82,272.20,273.15,210887
07-Apr-21,272.11,275.00,270.99,275.00,421912
06-Apr-21,276.17,276.17,272.00,272.42,273273
05-Apr-21,275.19,277.60,271.89,276.17,262712
01-Apr-21,274.79,275.60,272.42,275.19,505648
31-Mar-21,277.83,280.70,272.23,272.37,343158
30-Mar-21,284.57,285.20,278.66,281.20,291168
29-Mar-21,282.60,284.57,281.80,284.57,3060672
26-Mar-21,278.56,279.80,274.80,279.80,173172
25-Mar-21,270.60,275.00,270.00,275.00,446901
24-Mar-21,264.00,271.20,263.40,270.60,451237
23-Mar-21,261.57,263.00,259.20,259.20,116577
22-Mar-21,259.60,262.40,258.80,261.57,288709
19-Mar-21,266.74,266.74,259.60,261.20,192359
18-Mar-21,263.80,267.79,262.60,266.79,439530
17-Mar-21,270.00,272.00,263.20,263.80,95266
16-Mar-21,267.86,267.86,259.20,263.20,300741
15-Mar-21,260.40,267.00,260.40,266.40,913121
12-Mar-21,269.99,269.99,257.20,257.40,253801
11-Mar-21,258.00,258.80,255.80,256.00,313269
10-Mar-21,261.40,265.13,260.60,260.60,784399
09-Mar-21,270.00,270.40,263.00,264.00,460527
08-Mar-21,260.00,267.20,259.10,265.80,316521
05-Mar-21,253.00,258.00,251.80,258.00,278179
04-Mar-21,250.00,251.78,246.20,247.40,195741
03-Mar-21,255.39,259.20,250.00,250.00,455109
02-Mar-21,250.00,252.80,250.00,251.00,121481
01-Mar-21,248.88,249.00,246.00,249.00,90210
26-Feb-21,245.60,247.00,244.00,244.26,111722
25-Feb-21,241.20,247.50,241.20,245.60,22331
24-Feb-21,238.71,241.00,237.00,240.20,23022
23-Feb-21,240.49,242.40,238.00,240.60,40507
22-Feb-21,242.00,242.00,238.80,240.49,287771
19-Feb-21,243.35,243.35,238.60,238.60,210137
18-Feb-21,237.00,243.80,237.00,243.35,351720
17-Feb-21,240.20,240.80,238.00,240.60,815160
12-Feb-21,240.60,240.80,238.40,239.00,99780
11-Feb-21,244.45,244.45,238.00,239.20,79980
10-Feb-21,246.57,246.57,243.80,245.80,63463
09-Feb-21,243.25,246.33,243.25,244.00,15702
08-Feb-21,242.21,243.79,239.60,241.42,211856
05-Feb-21,243.80,243.80,237.62,240.01,74993
04-Feb-21,238.81,241.97,236.41,240.91,176864
03-Feb-21,235.65,237.59,232.50,237.59,38619
02-Feb-21,241.53,241.53,235.41,235.65,258412
01-Feb-21,242.50,242.90,237.75,238.67,734860
29-Jan-21,250.00,251.30,241.34,241.95,290600
28-Jan-21,258.00,258.00,247.90,250.00,1232297
27-Jan-21,236.60,252.13,236.60,251.00,1349739
26-Jan-21,231.88,238.05,231.88,235.59,418426
22-Jan-21,229.78,233.38,227.60,231.88,166397
21-Jan-21,225.30,231.01,225.30,228.41,226898
20-Jan-21,224.38,227.18,223.49,225.16,216549
19-Jan-21,215.00,226.99,215.00,226.59,504128
18-Jan-21,216.78,221.24,216.48,221.24,50945
15-Jan-21,219.25,222.00,215.11,219.45,313276
14-Jan-21,220.06,222.09,216.65,216.65,405786
13-Jan-21,222.32,223.00,219.97,220.00,134486
12-Jan-21,228.19,228.30,222.00,222.32,208043
11-Jan-21,228.20,229.59,227.00,227.70,1901359
08-Jan-21,224.51,230.12,222.60,225.99,541824
07-Jan-21,240.00,240.00,223.01,229.88,2103953
06-Jan-21,229.74,265.99,229.74,265.99,211360
05-Jan-21,228.30,228.59,225.91,226.82,126504
04-Jan-21,227.50,227.50,224.00,225.91,223855
30-Dec-20,227.28,228.90,224.09,226.30,4092271
29-Dec-20,226.92,229.09,224.81,225.00,125680
28-Dec-20,227.67,232.88,227.67,229.00,154810
23-Dec-20,226.85,227.77,226.00,227.67,477870
22-Dec-20,225.55,227.08,225.00,226.85,80242
21-Dec-20,225.09,225.52,223.20,225.52,690841
18-Dec-20,226.69,226.69,223.11,223.85,376237
17-Dec-20,223.90,224.90,222.45,224.00,226095
16-Dec-20,224.20,225.06,223.50,223.90,313345
15-Dec-20,222.78,223.29,221.10,221.79,26852
14-Dec-20,221.46,224.38,218.90,222.78,202081
11-Dec-20,219.27,221.09,218.00,220.94,30583
10-Dec-20,223.28,223.28,217.10,217.10,68223
09-Dec-20,220.50,226.41,220.50,226.41,463292
08-Dec-20,217.69,220.51,215.81,220.50,90903
07-Dec-20,218.82,220.30,215.30,218.09,436132
04-Dec-20,223.40,223.69,220.30,220.80,256278
03-Dec-20,224.49,224.49,220.91,221.84,129429
02-Dec-20,223.58,225.90,222.72,225.27,227949
01-Dec-20,232.19,232.19,223.31,223.58,666346
30-Nov-20,233.90,236.09,232.50,232.50,475873
27-Nov-20,239.08,239.78,235.73,236.10,48781
26-Nov-20,237.72,238.44,237.72,237.72,29240
25-Nov-20,234.43,236.85,234.43,234.90,906302
24-Nov-20,236.81,237.28,236.70,237.22,163521
23-Nov-20,234.00,237.09,232.37,236.43,161780
20-Nov-20,230.72,232.30,230.59,232.30,59525
19-Nov-20,228.00,228.92,226.19,228.92,52773
18-Nov-20,233.50,233.50,228.20,231.50,14765
17-Nov-20,240.00,240.00,231.00,232.00,56897
16-Nov-20,235.45,236.10,232.70,235.60,292412
13-Nov-20,229.40,233.00,229.40,232.70,164223
12-Nov-20,230.00,230.00,226.00,227.80,205711
11-Nov-20,222.50,233.20,222.50,229.50,107442
10-Nov-20,222.39,227.91,222.10,227.91,673981
09-Nov-20,226.12,230.00,221.50,222.00,59290
06-Nov-20,226.50,226.69,219.76,219.76,1248003
05-Nov-20,228.50,229.03,223.90,226.50,272248
04-Nov-20,234.19,234.19,227.54,228.19,538970
03-Nov-20,233.40,239.43,233.30,239.43,465390
30-Oct-20,228.90,230.38,226.88,227.82,291055
29-Oct-20,231.26,231.26,224.70,228.59,88736
28-Oct-20,229.30,230.60,225.99,228.40,249049
27-Oct-20,232.72,233.00,229.00,229.00,366200
26-Oct-20,238.09,238.09,232.72,232.72,140334
23-Oct-20,241.00,241.00,238.57,239.19,166841
22-Oct-20,239.19,239.52,235.00,239.52,139760
21-Oct-20,240.19,240.19,239.19,239.19,21831
20-Oct-20,239.59,240.70,239.30,240.70,43022
19-Oct-20,240.69,241.80,236.90,236.90,447237
16-Oct-20,242.69,242.69,242.00,242.00,5568
15-Oct-20,235.50,236.90,235.50,236.81,120643
14-Oct-20,235.39,236.83,235.19,235.28,230601
13-Oct-20,234.90,234.90,232.00,233.30,406911
09-Oct-20,234.60,234.90,234.60,234.90,939060
08-Oct-20,235.00,235.00,235.00,235.00,940
07-Oct-20,232.49,234.01,232.28,233.85,153164
06-Oct-20,225.97,229.82,225.97,226.25,320385
05-Oct-20,230.40,230.40,227.10,227.10,28451
02-Oct-20,224.47,228.72,224.47,226.85,215345
01-Oct-20,228.28,228.28,224.69,225.25,167566
30-Sep-20,229.20,229.20,224.37,224.37,216908
29-Sep-20,227.41,227.41,225.19,227.09,102446
28-Sep-20,231.22,231.22,229.12,229.12,71279
25-Sep-20,223.94,223.94,223.94,223.94,134364
24-Sep-20,225.59,225.59,224.72,224.72,332742
23-Sep-20,225.59,225.59,225.59,225.59,18047
21-Sep-20,216.88,218.04,216.20,218.04,403295
*exoneração de responsabilidade e termos de uso