papéis
login
mais

Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,05%-0,12241,28241,40239,78242,1518K16
15/09/20210,48%1,16241,40240,25240,25243,22162K15
14/09/2021-0,32%-0,76240,24241,50238,60241,50235K16
13/09/2021-0,82%-1,99241,00242,99240,50244,8870K17
10/09/2021-0,31%-0,75242,99242,70242,00243,8022K19
09/09/2021-2,74%-6,86243,74251,00243,74251,0036K23
08/09/2021-1,23%-3,12250,60243,38242,50250,60584K24
06/09/20210,42%1,06253,72252,66250,59253,727K8
03/09/20210,34%0,85252,66250,75250,00254,31508K37
02/09/20210,70%1,76251,81251,90249,85251,90175K11
01/09/2021-0,77%-1,93250,05251,50248,76251,50166K17
31/08/2021-1,10%-2,81251,98251,50249,33251,9857K15
30/08/20210,54%1,37254,79255,50254,45256,1296K55
27/08/2021-1,20%-3,08253,42257,10252,90257,10121K11
26/08/20211,14%2,90256,50255,80255,80256,50105K6
25/08/2021-0,88%-2,25253,60254,55253,60255,9047K18
24/08/2021-2,48%-6,50255,85261,00255,82261,00722K16
23/08/20210,52%1,35262,35262,16261,05264,115M34
20/08/2021-2,82%-7,58261,00268,55261,00268,55291K24
19/08/20211,64%4,33268,58264,25264,25269,3632K36
18/08/20210,69%1,81264,25263,49260,81264,7045K21
17/08/2021-1,52%-4,06262,44269,99260,86269,99198K20
16/08/20211,20%3,17266,50263,33262,36266,5011K13
13/08/20210,17%0,46263,33265,46261,82265,4635K14
12/08/20210,18%0,47262,87263,23262,71263,8521K9
11/08/20211,26%3,26262,40260,70260,70263,56513K23
10/08/2021-0,02%-0,05259,14259,99258,57260,94250K15
09/08/2021-0,23%-0,61259,19262,34258,14262,34137K12
06/08/20211,07%2,75259,80260,13258,20261,0012K9
05/08/20210,33%0,85257,05256,06256,06258,0223K10
04/08/2021-1,95%-5,10256,20261,30256,20261,30437K13
03/08/20212,13%5,46261,30260,27260,27264,70354K42
02/08/2021-0,84%-2,16255,84256,13254,53256,139M18
30/07/20212,18%5,50258,00251,46251,46258,49527K21
29/07/2021-0,71%-1,81252,50254,25250,34254,254K11
28/07/2021-1,89%-4,90254,31259,21254,31259,21253K26
27/07/2021-0,94%-2,45259,21262,00254,01262,0045K15
26/07/2021-0,16%-0,41261,66263,00259,95263,0070K29
23/07/20210,82%2,12262,07258,80258,69262,07210K16
22/07/2021-1,78%-4,71259,95261,55259,20261,55126K41
21/07/20211,07%2,81264,66263,00260,26266,35428K17
20/07/20211,50%3,86261,85260,68260,68262,74159K6
19/07/20211,15%2,93257,99254,38254,38257,99318K18
16/07/2021-1,72%-4,46255,06259,74255,00259,74153K16
15/07/20210,92%2,36259,52257,16257,16260,00156K12
14/07/2021-0,49%-1,27257,16256,10256,00258,07808K38
13/07/2021-0,23%-0,59258,43259,02258,00259,217K11
12/07/2021-0,38%-0,98259,02262,08257,99263,91324K39
08/07/2021-0,40%-1,05260,00261,05258,70262,4317K38
07/07/20211,56%4,01261,05258,41258,17262,67122K14
06/07/20210,80%2,04257,04254,63252,49257,04291K27
05/07/20210,73%1,85255,00253,65253,65255,1510K16
02/07/20210,76%1,90253,15251,25248,11253,65820K30
01/07/20211,64%4,06251,25247,00247,00251,2539K25
30/06/20211,98%4,80247,19242,39242,39248,39271K24
29/06/20210,16%0,39242,39242,00242,00245,2814K11
28/06/20210,49%1,18242,00242,60241,78243,59164K19
25/06/20211,46%3,47240,82250,00236,52250,0036K18
24/06/2021-0,91%-2,18237,35238,08236,40240,00101K16
23/06/2021-1,57%-3,83239,53242,87239,05242,87247K31
22/06/2021-0,90%-2,20243,36246,72242,19246,72685K52
21/06/20210,80%1,95245,56243,63243,62247,60200K26
18/06/2021-0,86%-2,12243,61242,00240,99244,31136K13
17/06/2021-1,31%-3,27245,73249,00243,50250,00342K19
16/06/2021-1,65%-4,18249,00251,26249,00251,26243K15
15/06/2021-0,64%-1,63253,18257,00253,00257,0070K23
14/06/2021-1,89%-4,92254,81258,96254,45258,96175K16
11/06/20210,64%1,65259,73258,08258,08260,7759K15
10/06/20210,36%0,93258,08259,22257,15259,2272K16
09/06/20210,51%1,30257,15255,85255,25258,1835K25
08/06/2021-0,80%-2,07255,85255,00254,80256,1477K10
07/06/2021-0,70%-1,81257,92269,99256,25269,99231K149
04/06/20210,48%1,23259,73258,50257,67260,70219K21
02/06/2021-1,28%-3,35258,50262,20257,40262,2081K43
01/06/2021-1,99%-5,31261,85267,16261,85267,16150K32
31/05/20210,56%1,49267,16265,00265,00267,1621K12
28/05/2021-0,56%-1,49265,67267,38265,55267,56155K14
27/05/2021-0,15%-0,41267,16269,94266,66269,99135K13
26/05/2021-0,70%-1,88267,57269,45266,49269,45234K80
25/05/2021-0,49%-1,34269,45270,79268,50270,7937K26
24/05/20210,39%1,04270,79271,35268,95271,35472K28
21/05/20211,15%3,07269,75266,99265,14269,7518K16
20/05/2021-1,19%-3,22266,68267,15265,13267,1733K12
19/05/20211,09%2,92269,90266,31263,35269,9076K15
18/05/2021-1,39%-3,75266,98270,64266,50270,64200K27
17/05/20210,83%2,23270,73270,50268,50272,5031K19
14/05/2021-0,78%-2,10268,50269,50268,34270,57180K28
13/05/20212,25%5,95270,60267,00262,90270,60323K38
12/05/2021-0,45%-1,20264,65265,00261,86267,5029K18
11/05/2021-1,76%-4,75265,85271,81264,79271,81195K14
10/05/20211,73%4,61270,60266,00266,00272,79458K16
07/05/20210,45%1,19265,99264,80263,80268,88371K945
06/05/2021-2,29%-6,20264,80271,00264,41271,00302K23
05/05/20210,63%1,70271,00270,80267,50271,8019K18
04/05/2021-0,41%-1,10269,30271,39269,01271,82420K16
03/05/20210,60%1,60270,40272,03266,60272,03243K28
30/04/20211,43%3,80268,80265,00265,00268,80586K73
29/04/20210,70%1,84265,00263,81263,81266,90143K11
28/04/2021-1,14%-3,04263,16264,99263,00266,40272K40
27/04/2021-2,56%-7,00266,20273,20258,88273,20802K79
26/04/2021-2,21%-6,17273,20277,79273,00277,97450K126
23/04/20212,00%5,49279,37275,01275,01279,37422K14
22/04/2021-0,40%-1,10273,88275,01273,88278,39160K17
20/04/2021-0,50%-1,37274,98276,35272,80276,35352K29
19/04/2021-0,53%-1,46276,35277,50275,00279,40142K21
16/04/2021-0,06%-0,18277,81280,24276,74281,39160K17
15/04/2021-0,80%-2,25277,99278,00276,00278,00396K17
14/04/2021-0,55%-1,56280,24282,80278,42282,8058K13
13/04/2021-0,53%-1,49281,80283,20278,80283,20440K21
12/04/20211,03%2,90283,29280,50278,00283,77298K23
09/04/20212,65%7,24280,39276,15276,15281,00260K21
08/04/2021-0,67%-1,85273,15272,80272,20274,82211K15
07/04/20210,95%2,58275,00272,11270,99275,00422K14
06/04/2021-1,36%-3,75272,42276,17272,00276,17273K29
05/04/20210,36%0,98276,17275,19271,89277,60263K25
01/04/20211,04%2,82275,19274,79272,42275,60506K521
31/03/2021-3,14%-8,83272,37277,83272,23280,70343K25
30/03/2021-1,18%-3,37281,20284,57278,66285,20291K30
29/03/20211,70%4,77284,57282,60281,80284,573M49
26/03/20211,75%4,80279,80278,56274,80279,80173K20
25/03/20211,63%4,40275,00270,60270,00275,00447K37
24/03/20214,40%11,40270,60264,00263,40271,20451K28
23/03/2021-0,91%-2,37259,20261,57259,20263,00117K19
22/03/20210,14%0,37261,57259,60258,80262,40289K24
19/03/2021-2,10%-5,59261,20266,74259,60266,74192K29
18/03/20211,13%2,99266,79263,80262,60267,79440K293
17/03/20210,23%0,60263,80270,00263,20272,0095K24
16/03/2021-1,20%-3,20263,20267,86259,20267,86301K31
15/03/20213,50%9,00266,40260,40260,40267,00913K27
12/03/20210,55%1,40257,40269,99257,20269,99254K13
11/03/2021-1,77%-4,60256,00258,00255,80258,80313K27
10/03/2021-1,29%-3,40260,60261,40260,60265,13784K16
09/03/2021-0,68%-1,80264,00270,00263,00270,40461K33
08/03/2021--265,80260,00259,10267,20317K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito