ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,27%1,65131,65134,03130,01134,0369K20
27/03/20241,59%2,03130,00128,31128,31130,0067K20
26/03/2024-2,45%-3,22127,97131,00127,97131,00109K25
25/03/2024-2,31%-3,10131,19134,19131,00134,19222K48
22/03/2024-1,00%-1,36134,29135,53133,51135,53105K25
21/03/20240,79%1,06135,65134,60134,55136,00128K63
20/03/20241,72%2,27134,59132,32132,15135,50228K36
19/03/20241,04%1,36132,32130,96130,96134,50114K60
18/03/20240,03%0,04130,96130,92130,92132,91840K92
15/03/20241,52%1,96130,92128,96128,90131,1384K44
14/03/2024-0,49%-0,63128,96128,88127,89130,0083K28
13/03/20245,53%6,79129,59123,48123,48129,59922K99
12/03/20244,85%5,68122,80122,64121,43125,00434K110
11/03/2024-0,12%-0,14117,12117,50116,20117,50254K51
08/03/20242,60%2,97117,26114,53114,53117,60409K1.067
07/03/20240,10%0,11114,29114,20113,84115,1733K32
06/03/2024-1,14%-1,32114,18115,50113,70115,5041K54
05/03/20241,93%2,19115,50113,30113,05115,6134K27
04/03/2024-0,38%-0,43113,31113,74112,15114,07126K52
01/03/2024-0,75%-0,86113,74114,83113,00114,8393K59
29/02/20241,08%1,23114,60114,40113,75114,75114K36
28/02/2024-0,42%-0,48113,37113,85113,37114,7288K34
27/02/2024-0,76%-0,87113,85114,70113,19114,7047K51
26/02/2024-1,05%-1,22114,72115,68114,03115,8061K39
23/02/20241,26%1,44115,94115,79114,53115,9434K29
22/02/20241,33%1,50114,50113,01113,00114,5036K35
21/02/2024-0,26%-0,30113,00115,12112,24115,1251K55
20/02/2024-0,78%-0,89113,30113,43111,90114,2999K85
19/02/20240,30%0,34114,19113,85113,85116,7987K33
16/02/2024-0,78%-0,90113,85115,50113,58115,5052K85
15/02/2024-0,41%-0,47114,75114,82113,44115,3088K45
14/02/2024-0,12%-0,14115,22115,36114,85115,7366K38
09/02/2024-0,49%-0,57115,36115,01115,00116,64135K58
08/02/2024-0,91%-1,07115,93117,00115,92117,72120K45
07/02/20240,60%0,70117,00116,30116,20117,30238K45
06/02/20240,47%0,54116,30115,76115,03116,5242K37
05/02/2024-2,05%-2,42115,76118,19115,66118,5556K61
02/02/20240,30%0,35118,18118,40117,29118,4021K27
01/02/20240,84%0,98117,83116,86116,02117,85128K195
31/01/2024-1,40%-1,66116,85118,51116,85119,3766K80
30/01/2024-0,33%-0,39118,51120,00117,88120,0038K53
29/01/20240,81%0,95118,90117,91117,91119,7352K35
26/01/2024-0,30%-0,36117,95118,42117,84119,0019K29
25/01/20242,49%2,87118,31117,75115,31118,64378K72
24/01/2024-3,12%-3,72115,44119,16115,44119,51419K157
23/01/2024-11,37%-15,29119,16126,47117,25126,471M310
22/01/20240,73%0,97134,45133,48133,48135,46118K33
19/01/20241,67%2,19133,48128,67128,67133,485K19
18/01/20240,53%0,69131,29130,96130,15131,8036K19
17/01/2024-1,31%-1,74130,60132,00130,60133,00160K21
16/01/2024-0,24%-0,32132,34132,66131,16132,89119K46
15/01/20240,97%1,27132,66131,39131,39134,97104K36
12/01/2024-0,65%-0,86131,39132,19131,36132,6724K25
11/01/2024-0,19%-0,25132,25128,00128,00132,6323K21
10/01/2024-1,18%-1,58132,50134,08132,50134,0822K31
09/01/20241,04%1,38134,08132,70131,50134,25350K146
08/01/20240,53%0,70132,70132,55131,72133,0777K22
05/01/2024-0,75%-1,00132,00135,66125,71135,66993K143
04/01/20240,00%0,00133,00132,95132,71134,1679K40
03/01/2024-1,53%-2,07133,00135,07132,44135,3714K45
02/01/20241,96%2,59135,07132,48132,48136,00122K48
28/12/20230,94%1,23132,48130,88130,88133,87171K40
27/12/20230,31%0,40131,25130,85130,25131,7661K23
26/12/20230,93%1,21130,85132,05128,80132,0511K27
22/12/20231,34%1,71129,64129,00128,50130,4534K19
21/12/2023-0,03%-0,04127,93127,90127,01128,5938K18
20/12/2023-1,16%-1,50127,97129,20127,97129,9622K41
19/12/2023-0,63%-0,82129,47130,29128,90130,2966K39
18/12/2023-1,12%-1,48130,29131,75130,00132,7837K58
15/12/20230,62%0,81131,77130,96130,71132,6738K31
14/12/20232,77%3,53130,96127,57127,57131,80181K59
13/12/2023-0,18%-0,23127,43127,70124,85127,98100K30
12/12/20230,13%0,16127,66127,51127,01127,93554K34
11/12/20230,16%0,21127,50128,00126,92129,0751K43
08/12/20230,42%0,53127,29126,75126,24128,8466K37
07/12/20230,60%0,75126,76123,48123,48126,9447K30
06/12/20230,31%0,39126,01125,63124,99126,98103K34
05/12/2023-1,94%-2,48125,62128,08125,62128,0847K36
04/12/20234,97%6,07128,10122,04122,04128,48204K76
01/12/20230,21%0,25122,03121,00120,85122,39180K42
30/11/20231,18%1,42121,78121,60121,60123,50133K46
29/11/2023-0,53%-0,64120,36121,00120,20121,45161K52
28/11/20231,40%1,67121,00119,33118,40121,0048K31
27/11/20231,47%1,73119,33119,06116,40119,3328K42
24/11/20230,34%0,40117,60117,20116,52117,6027K13
23/11/20230,09%0,10117,20117,10117,10119,518K11
22/11/20231,63%1,88117,10115,21115,20117,17154K39
21/11/2023-0,29%-0,34115,22115,56114,48115,8338K31
20/11/2023-1,36%-1,59115,56119,45114,95119,4520K27
17/11/20230,54%0,63117,15116,72116,26118,0750K38
16/11/20230,87%1,00116,52115,95111,01116,6467K41
14/11/20231,82%2,06115,52113,46113,46115,9383K42
13/11/2023-0,51%-0,58113,46114,51113,46114,94188K29
10/11/20230,46%0,52114,04113,49113,16114,1616K27
09/11/20230,41%0,46113,52113,06113,06114,18124K22
08/11/2023-0,08%-0,09113,06114,63112,00114,6359K33
07/11/2023-1,29%-1,48113,15114,62112,99114,6260K26
06/11/2023-0,51%-0,59114,63116,68113,89116,6855K32
03/11/20232,24%2,52115,22113,70113,59115,9155K31
01/11/2023-2,01%-2,31112,70115,01111,95115,0124K25
31/10/20232,20%2,48115,01112,53112,53115,5651K36
30/10/20232,84%3,11112,53109,79109,79113,12210K27
27/10/2023-1,03%-1,14109,42110,56108,85110,5654K39
26/10/2023-1,34%-1,50110,56111,97110,56113,0734K29
25/10/2023-0,74%-0,84112,06112,90111,43112,909K27
24/10/20235,12%5,50112,90110,00110,00113,3920K34
23/10/2023-1,48%-1,61107,40109,01107,40109,01131K84
20/10/2023-1,15%-1,27109,01111,19109,00111,19115K85
19/10/2023-1,18%-1,32110,28110,89110,05111,9758K70
18/10/2023-1,98%-2,25111,60113,85111,60113,8550K55
17/10/20230,30%0,34113,85112,99112,99114,05147K30
16/10/20230,67%0,76113,51112,90112,49113,7128K46
13/10/2023-1,00%-1,14112,75115,00112,40115,00167K71
11/10/2023-0,50%-0,57113,89114,46113,75114,4722K21
10/10/20230,60%0,68114,46113,78113,78115,3831K28
09/10/2023-0,32%-0,37113,78114,15113,74114,62115K36
06/10/20230,18%0,20114,15113,95112,87114,80257K35
05/10/20230,50%0,57113,95113,38112,40113,9533K32
04/10/2023-1,05%-1,20113,38114,50112,50114,62181K76
03/10/20230,10%0,11114,58114,50113,50114,58116K74
02/10/2023-2,59%-3,04114,47117,51113,50118,73279K141
29/09/2023-0,28%-0,33117,51117,45117,35118,0266K34
28/09/20230,23%0,27117,84118,20117,25118,20108K32
27/09/20230,12%0,14117,57117,71117,57118,77140K33
26/09/2023-0,27%-0,32117,43117,75117,03118,0524K33
25/09/2023-1,74%-2,08117,75119,83116,51120,59198K177
22/09/2023-0,56%-0,67119,83120,50119,22120,50121K64
21/09/2023-0,30%-0,36120,50120,55120,50121,44159K46
20/09/2023-0,97%-1,18120,86122,04120,86122,2791K87
19/09/2023-0,70%-0,86122,04122,84121,59122,8731K34
18/09/2023-0,28%-0,34122,90123,23121,51123,5779K59
15/09/2023-1,12%-1,40123,24125,48122,65125,4874K50
14/09/20230,36%0,45124,64124,19124,03126,0034K24
13/09/2023--124,19131,50123,66131,50150K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito