Cotação atual, histórico e gráfico do papel: MMMC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -1,94% | -2,48 | 125,62 | 128,08 | 125,62 | 128,08 | 47K | 36 |
04/12/2023 | 4,97% | 6,07 | 128,10 | 122,04 | 122,04 | 128,48 | 204K | 76 |
01/12/2023 | 0,21% | 0,25 | 122,03 | 121,00 | 120,85 | 122,39 | 180K | 42 |
30/11/2023 | 1,18% | 1,42 | 121,78 | 121,60 | 121,60 | 123,50 | 133K | 46 |
29/11/2023 | -0,53% | -0,64 | 120,36 | 121,00 | 120,20 | 121,45 | 161K | 52 |
28/11/2023 | 1,40% | 1,67 | 121,00 | 119,33 | 118,40 | 121,00 | 48K | 31 |
27/11/2023 | 1,47% | 1,73 | 119,33 | 119,06 | 116,40 | 119,33 | 28K | 42 |
24/11/2023 | 0,34% | 0,40 | 117,60 | 117,20 | 116,52 | 117,60 | 27K | 13 |
23/11/2023 | 0,09% | 0,10 | 117,20 | 117,10 | 117,10 | 119,51 | 8K | 11 |
22/11/2023 | 1,63% | 1,88 | 117,10 | 115,21 | 115,20 | 117,17 | 154K | 39 |
21/11/2023 | -0,29% | -0,34 | 115,22 | 115,56 | 114,48 | 115,83 | 38K | 31 |
|
20/11/2023 | -1,36% | -1,59 | 115,56 | 119,45 | 114,95 | 119,45 | 20K | 27 |
17/11/2023 | 0,54% | 0,63 | 117,15 | 116,72 | 116,26 | 118,07 | 50K | 38 |
16/11/2023 | 0,87% | 1,00 | 116,52 | 115,95 | 111,01 | 116,64 | 67K | 41 |
14/11/2023 | 1,82% | 2,06 | 115,52 | 113,46 | 113,46 | 115,93 | 83K | 42 |
13/11/2023 | -0,51% | -0,58 | 113,46 | 114,51 | 113,46 | 114,94 | 188K | 29 |
10/11/2023 | 0,46% | 0,52 | 114,04 | 113,49 | 113,16 | 114,16 | 16K | 27 |
09/11/2023 | 0,41% | 0,46 | 113,52 | 113,06 | 113,06 | 114,18 | 124K | 22 |
08/11/2023 | -0,08% | -0,09 | 113,06 | 114,63 | 112,00 | 114,63 | 59K | 33 |
07/11/2023 | -1,29% | -1,48 | 113,15 | 114,62 | 112,99 | 114,62 | 60K | 26 |
06/11/2023 | -0,51% | -0,59 | 114,63 | 116,68 | 113,89 | 116,68 | 55K | 32 |
03/11/2023 | 2,24% | 2,52 | 115,22 | 113,70 | 113,59 | 115,91 | 55K | 31 |
01/11/2023 | -2,01% | -2,31 | 112,70 | 115,01 | 111,95 | 115,01 | 24K | 25 |
31/10/2023 | 2,20% | 2,48 | 115,01 | 112,53 | 112,53 | 115,56 | 51K | 36 |
30/10/2023 | 2,84% | 3,11 | 112,53 | 109,79 | 109,79 | 113,12 | 210K | 27 |
27/10/2023 | -1,03% | -1,14 | 109,42 | 110,56 | 108,85 | 110,56 | 54K | 39 |
26/10/2023 | -1,34% | -1,50 | 110,56 | 111,97 | 110,56 | 113,07 | 34K | 29 |
25/10/2023 | -0,74% | -0,84 | 112,06 | 112,90 | 111,43 | 112,90 | 9K | 27 |
24/10/2023 | 5,12% | 5,50 | 112,90 | 110,00 | 110,00 | 113,39 | 20K | 34 |
23/10/2023 | -1,48% | -1,61 | 107,40 | 109,01 | 107,40 | 109,01 | 131K | 84 |
20/10/2023 | -1,15% | -1,27 | 109,01 | 111,19 | 109,00 | 111,19 | 115K | 85 |
19/10/2023 | -1,18% | -1,32 | 110,28 | 110,89 | 110,05 | 111,97 | 58K | 70 |
18/10/2023 | -1,98% | -2,25 | 111,60 | 113,85 | 111,60 | 113,85 | 50K | 55 |
17/10/2023 | 0,30% | 0,34 | 113,85 | 112,99 | 112,99 | 114,05 | 147K | 30 |
16/10/2023 | 0,67% | 0,76 | 113,51 | 112,90 | 112,49 | 113,71 | 28K | 46 |
13/10/2023 | -1,00% | -1,14 | 112,75 | 115,00 | 112,40 | 115,00 | 167K | 71 |
11/10/2023 | -0,50% | -0,57 | 113,89 | 114,46 | 113,75 | 114,47 | 22K | 21 |
10/10/2023 | 0,60% | 0,68 | 114,46 | 113,78 | 113,78 | 115,38 | 31K | 28 |
09/10/2023 | -0,32% | -0,37 | 113,78 | 114,15 | 113,74 | 114,62 | 115K | 36 |
06/10/2023 | 0,18% | 0,20 | 114,15 | 113,95 | 112,87 | 114,80 | 257K | 35 |
05/10/2023 | 0,50% | 0,57 | 113,95 | 113,38 | 112,40 | 113,95 | 33K | 32 |
04/10/2023 | -1,05% | -1,20 | 113,38 | 114,50 | 112,50 | 114,62 | 181K | 76 |
03/10/2023 | 0,10% | 0,11 | 114,58 | 114,50 | 113,50 | 114,58 | 116K | 74 |
02/10/2023 | -2,59% | -3,04 | 114,47 | 117,51 | 113,50 | 118,73 | 279K | 141 |
29/09/2023 | -0,28% | -0,33 | 117,51 | 117,45 | 117,35 | 118,02 | 66K | 34 |
28/09/2023 | 0,23% | 0,27 | 117,84 | 118,20 | 117,25 | 118,20 | 108K | 32 |
27/09/2023 | 0,12% | 0,14 | 117,57 | 117,71 | 117,57 | 118,77 | 140K | 33 |
26/09/2023 | -0,27% | -0,32 | 117,43 | 117,75 | 117,03 | 118,05 | 24K | 33 |
25/09/2023 | -1,74% | -2,08 | 117,75 | 119,83 | 116,51 | 120,59 | 198K | 177 |
22/09/2023 | -0,56% | -0,67 | 119,83 | 120,50 | 119,22 | 120,50 | 121K | 64 |
21/09/2023 | -0,30% | -0,36 | 120,50 | 120,55 | 120,50 | 121,44 | 159K | 46 |
20/09/2023 | -0,97% | -1,18 | 120,86 | 122,04 | 120,86 | 122,27 | 91K | 87 |
19/09/2023 | -0,70% | -0,86 | 122,04 | 122,84 | 121,59 | 122,87 | 31K | 34 |
18/09/2023 | -0,28% | -0,34 | 122,90 | 123,23 | 121,51 | 123,57 | 79K | 59 |
15/09/2023 | -1,12% | -1,40 | 123,24 | 125,48 | 122,65 | 125,48 | 74K | 50 |
14/09/2023 | 0,36% | 0,45 | 124,64 | 124,19 | 124,03 | 126,00 | 34K | 24 |
13/09/2023 | -6,62% | -8,80 | 124,19 | 131,50 | 123,66 | 131,50 | 150K | 70 |
12/09/2023 | -0,23% | -0,30 | 132,99 | 133,90 | 132,88 | 134,54 | 38K | 18 |
11/09/2023 | 0,77% | 1,02 | 133,29 | 132,40 | 132,27 | 133,37 | 35K | 26 |
08/09/2023 | -0,43% | -0,57 | 132,27 | 132,84 | 131,30 | 132,84 | 172K | 36 |
06/09/2023 | -0,79% | -1,06 | 132,84 | 133,89 | 131,20 | 133,89 | 131K | 41 |
05/09/2023 | 2,75% | 3,58 | 133,90 | 130,32 | 130,10 | 134,56 | 176K | 48 |
04/09/2023 | -0,78% | -1,02 | 130,32 | 131,34 | 129,00 | 132,64 | 30K | 23 |
01/09/2023 | -0,92% | -1,22 | 131,34 | 132,56 | 131,27 | 132,86 | 173K | 50 |
31/08/2023 | 4,35% | 5,52 | 132,56 | 127,04 | 127,04 | 133,43 | 98K | 45 |
30/08/2023 | -1,06% | -1,36 | 127,04 | 128,40 | 126,01 | 129,74 | 21K | 24 |
29/08/2023 | 1,36% | 1,72 | 128,40 | 126,68 | 126,68 | 130,00 | 105K | 31 |
28/08/2023 | 5,13% | 6,18 | 126,68 | 127,00 | 125,62 | 127,92 | 145K | 48 |
25/08/2023 | -0,29% | -0,35 | 120,50 | 120,85 | 119,52 | 121,92 | 23K | 28 |
24/08/2023 | -0,21% | -0,25 | 120,85 | 120,85 | 120,24 | 122,32 | 43K | 26 |
23/08/2023 | -0,12% | -0,15 | 121,10 | 121,26 | 119,76 | 121,26 | 81K | 39 |
22/08/2023 | -1,97% | -2,44 | 121,25 | 123,69 | 120,50 | 125,75 | 76K | 44 |
21/08/2023 | 0,15% | 0,19 | 123,69 | 123,51 | 122,81 | 124,58 | 57K | 25 |
18/08/2023 | -2,60% | -3,30 | 123,50 | 126,28 | 120,00 | 128,50 | 52K | 51 |
17/08/2023 | 0,92% | 1,16 | 126,80 | 125,01 | 124,80 | 127,51 | 128K | 23 |
16/08/2023 | -0,36% | -0,46 | 125,64 | 126,06 | 125,26 | 126,55 | 65K | 30 |
15/08/2023 | -2,55% | -3,30 | 126,10 | 129,40 | 125,74 | 129,40 | 43K | 33 |
14/08/2023 | 0,07% | 0,09 | 129,40 | 129,31 | 127,64 | 129,40 | 34K | 34 |
11/08/2023 | 2,34% | 2,96 | 129,31 | 129,00 | 126,35 | 129,31 | 69K | 28 |
10/08/2023 | -0,43% | -0,54 | 126,35 | 126,79 | 125,54 | 128,00 | 470K | 161 |
09/08/2023 | -0,29% | -0,37 | 126,89 | 127,26 | 126,89 | 128,23 | 28K | 31 |
08/08/2023 | -1,22% | -1,57 | 127,26 | 128,83 | 125,94 | 128,83 | 58K | 163 |
07/08/2023 | 0,65% | 0,83 | 128,83 | 129,22 | 128,82 | 130,00 | 27K | 43 |
04/08/2023 | -2,41% | -3,16 | 128,00 | 131,02 | 128,00 | 131,02 | 29K | 30 |
03/08/2023 | 0,18% | 0,24 | 131,16 | 130,92 | 130,92 | 132,11 | 17K | 21 |
02/08/2023 | -1,35% | -1,79 | 130,92 | 132,71 | 129,92 | 132,71 | 105K | 28 |
01/08/2023 | 0,78% | 1,03 | 132,71 | 132,51 | 132,26 | 135,05 | 508K | 2.174 |
31/07/2023 | -0,54% | -0,72 | 131,68 | 132,88 | 131,60 | 133,00 | 29K | 29 |
28/07/2023 | -0,59% | -0,79 | 132,40 | 133,19 | 131,09 | 134,92 | 150K | 37 |
27/07/2023 | -0,31% | -0,41 | 133,19 | 130,79 | 130,79 | 133,20 | 59K | 34 |
26/07/2023 | 3,13% | 4,05 | 133,60 | 129,22 | 129,22 | 133,60 | 83K | 72 |
25/07/2023 | 5,20% | 6,40 | 129,55 | 127,00 | 125,50 | 131,09 | 447K | 1.979 |
24/07/2023 | -1,20% | -1,49 | 123,15 | 124,89 | 123,15 | 125,00 | 102K | 28 |
21/07/2023 | -0,21% | -0,26 | 124,64 | 124,60 | 123,79 | 124,64 | 38K | 25 |
20/07/2023 | 0,77% | 0,95 | 124,90 | 124,32 | 122,25 | 125,70 | 42K | 47 |
19/07/2023 | 0,56% | 0,69 | 123,95 | 122,10 | 121,42 | 124,33 | 44K | 43 |
18/07/2023 | 0,80% | 0,98 | 123,26 | 122,28 | 122,28 | 124,04 | 51K | 30 |
17/07/2023 | -0,16% | -0,19 | 122,28 | 121,01 | 121,01 | 124,00 | 103K | 52 |
14/07/2023 | -0,56% | -0,69 | 122,47 | 123,15 | 122,00 | 124,00 | 35K | 36 |
13/07/2023 | 0,10% | 0,12 | 123,16 | 123,04 | 122,39 | 123,16 | 63K | 35 |
12/07/2023 | -0,53% | -0,66 | 123,04 | 124,79 | 122,31 | 125,00 | 65K | 41 |
11/07/2023 | 4,29% | 5,09 | 123,70 | 120,37 | 120,37 | 123,72 | 613K | 69 |
10/07/2023 | 0,26% | 0,31 | 118,61 | 120,01 | 118,15 | 120,01 | 38K | 45 |
07/07/2023 | -0,45% | -0,53 | 118,30 | 118,82 | 118,30 | 120,37 | 56K | 49 |
06/07/2023 | -0,97% | -1,17 | 118,83 | 119,41 | 117,40 | 120,72 | 152K | 105 |
05/07/2023 | -2,28% | -2,80 | 120,00 | 122,79 | 120,00 | 122,88 | 157K | 74 |
04/07/2023 | 1,71% | 2,07 | 122,80 | 121,00 | 120,80 | 122,80 | 49K | 46 |
03/07/2023 | 0,91% | 1,09 | 120,73 | 119,64 | 119,28 | 121,85 | 323K | 84 |
30/06/2023 | -0,47% | -0,57 | 119,64 | 120,21 | 119,47 | 121,00 | 97K | 70 |
29/06/2023 | 1,01% | 1,20 | 120,21 | 119,01 | 119,01 | 120,90 | 31K | 37 |
28/06/2023 | 0,79% | 0,93 | 119,01 | 118,08 | 118,08 | 120,09 | 47K | 33 |
27/06/2023 | -1,39% | -1,67 | 118,08 | 119,75 | 117,75 | 120,00 | 239K | 108 |
26/06/2023 | -0,59% | -0,71 | 119,75 | 120,50 | 119,00 | 120,50 | 82K | 47 |
23/06/2023 | 0,77% | 0,92 | 120,46 | 122,81 | 118,97 | 124,71 | 232K | 93 |
22/06/2023 | -1,51% | -1,83 | 119,54 | 121,50 | 118,98 | 121,50 | 258K | 122 |
21/06/2023 | -2,90% | -3,63 | 121,37 | 123,77 | 120,50 | 123,77 | 327K | 106 |
20/06/2023 | -1,17% | -1,48 | 125,00 | 126,48 | 121,15 | 126,49 | 378K | 111 |
19/06/2023 | 0,24% | 0,30 | 126,48 | 126,18 | 125,80 | 127,31 | 44K | 51 |
16/06/2023 | 0,94% | 1,18 | 126,18 | 127,25 | 124,60 | 127,25 | 92K | 57 |
15/06/2023 | 2,29% | 2,80 | 125,00 | 125,00 | 122,51 | 125,00 | 253K | 50 |
14/06/2023 | -1,40% | -1,73 | 122,20 | 122,91 | 122,20 | 125,24 | 125K | 54 |
13/06/2023 | 0,51% | 0,63 | 123,93 | 123,30 | 122,51 | 125,06 | 184K | 87 |
12/06/2023 | 1,36% | 1,65 | 123,30 | 122,79 | 122,62 | 124,87 | 46K | 36 |
09/06/2023 | -2,29% | -2,85 | 121,65 | 124,00 | 120,09 | 129,50 | 948K | 1.537 |
07/06/2023 | 3,67% | 4,41 | 124,50 | 122,50 | 120,09 | 124,50 | 224K | 59 |
06/06/2023 | -1,15% | -1,40 | 120,09 | 121,49 | 119,52 | 122,62 | 157K | 80 |
05/06/2023 | -4,12% | -5,22 | 121,49 | 126,70 | 120,76 | 126,70 | 229K | 72 |
02/06/2023 | 7,22% | 8,53 | 126,71 | 118,18 | 118,18 | 129,00 | 513K | 112 |
01/06/2023 | -0,40% | -0,47 | 118,18 | 117,09 | 116,61 | 118,85 | 616K | 108 |
31/05/2023 | -2,16% | -2,62 | 118,65 | 121,52 | 118,65 | 121,92 | 222K | 159 |
30/05/2023 | -1,08% | -1,32 | 121,27 | 122,61 | 120,44 | 122,61 | 69K | 72 |
29/05/2023 | 1,76% | 2,12 | 122,59 | 120,47 | 120,47 | 122,59 | 11K | 21 |
26/05/2023 | -1,31% | -1,60 | 120,47 | 122,20 | 120,47 | 123,36 | 171K | 62 |
25/05/2023 | - | - | 122,07 | 121,99 | 119,65 | 122,30 | 89K | 71 |
Date,Open,High,Low,Close,Volume
05-Dec-23,128.08,128.08,125.62,125.62,46593
04-Dec-23,122.04,128.48,122.04,128.10,204416
01-Dec-23,121.00,122.39,120.85,122.03,180375
30-Nov-23,121.60,123.50,121.60,121.78,133404
29-Nov-23,121.00,121.45,120.20,120.36,161205
28-Nov-23,119.33,121.00,118.40,121.00,48004
27-Nov-23,119.06,119.33,116.40,119.33,28040
24-Nov-23,117.20,117.60,116.52,117.60,27350
23-Nov-23,117.10,119.51,117.10,117.20,7883
22-Nov-23,115.21,117.17,115.20,117.10,154188
21-Nov-23,115.56,115.83,114.48,115.22,38154
20-Nov-23,119.45,119.45,114.95,115.56,20338
17-Nov-23,116.72,118.07,116.26,117.15,49707
16-Nov-23,115.95,116.64,111.01,116.52,67373
14-Nov-23,113.46,115.93,113.46,115.52,82753
13-Nov-23,114.51,114.94,113.46,113.46,187631
10-Nov-23,113.49,114.16,113.16,114.04,16261
09-Nov-23,113.06,114.18,113.06,113.52,124383
08-Nov-23,114.63,114.63,112.00,113.06,58631
07-Nov-23,114.62,114.62,112.99,113.15,59735
06-Nov-23,116.68,116.68,113.89,114.63,55402
03-Nov-23,113.70,115.91,113.59,115.22,54850
01-Nov-23,115.01,115.01,111.95,112.70,23852
31-Oct-23,112.53,115.56,112.53,115.01,51019
30-Oct-23,109.79,113.12,109.79,112.53,209755
27-Oct-23,110.56,110.56,108.85,109.42,53701
26-Oct-23,111.97,113.07,110.56,110.56,34304
25-Oct-23,112.90,112.90,111.43,112.06,8721
24-Oct-23,110.00,113.39,110.00,112.90,19723
23-Oct-23,109.01,109.01,107.40,107.40,130967
20-Oct-23,111.19,111.19,109.00,109.01,114645
19-Oct-23,110.89,111.97,110.05,110.28,58494
18-Oct-23,113.85,113.85,111.60,111.60,50486
17-Oct-23,112.99,114.05,112.99,113.85,146981
16-Oct-23,112.90,113.71,112.49,113.51,28093
13-Oct-23,115.00,115.00,112.40,112.75,167001
11-Oct-23,114.46,114.47,113.75,113.89,22269
10-Oct-23,113.78,115.38,113.78,114.46,30735
09-Oct-23,114.15,114.62,113.74,113.78,114985
06-Oct-23,113.95,114.80,112.87,114.15,257409
05-Oct-23,113.38,113.95,112.40,113.95,32543
04-Oct-23,114.50,114.62,112.50,113.38,180685
03-Oct-23,114.50,114.58,113.50,114.58,116001
02-Oct-23,117.51,118.73,113.50,114.47,279332
29-Sep-23,117.45,118.02,117.35,117.51,66006
28-Sep-23,118.20,118.20,117.25,117.84,107754
27-Sep-23,117.71,118.77,117.57,117.57,139819
26-Sep-23,117.75,118.05,117.03,117.43,23686
25-Sep-23,119.83,120.59,116.51,117.75,197825
22-Sep-23,120.50,120.50,119.22,119.83,120776
21-Sep-23,120.55,121.44,120.50,120.50,159423
20-Sep-23,122.04,122.27,120.86,120.86,90958
19-Sep-23,122.84,122.87,121.59,122.04,31251
18-Sep-23,123.23,123.57,121.51,122.90,78980
15-Sep-23,125.48,125.48,122.65,123.24,74361
14-Sep-23,124.19,126.00,124.03,124.64,34162
13-Sep-23,131.50,131.50,123.66,124.19,150213
12-Sep-23,133.90,134.54,132.88,132.99,37848
11-Sep-23,132.40,133.37,132.27,133.29,34733
08-Sep-23,132.84,132.84,131.30,132.27,171623
06-Sep-23,133.89,133.89,131.20,132.84,131097
05-Sep-23,130.32,134.56,130.10,133.90,176215
04-Sep-23,131.34,132.64,129.00,130.32,30115
01-Sep-23,132.56,132.86,131.27,131.34,173218
31-Aug-23,127.04,133.43,127.04,132.56,97608
30-Aug-23,128.40,129.74,126.01,127.04,20811
29-Aug-23,126.68,130.00,126.68,128.40,104511
28-Aug-23,127.00,127.92,125.62,126.68,144584
25-Aug-23,120.85,121.92,119.52,120.50,22902
24-Aug-23,120.85,122.32,120.24,120.85,42717
23-Aug-23,121.26,121.26,119.76,121.10,81246
22-Aug-23,123.69,125.75,120.50,121.25,76411
21-Aug-23,123.51,124.58,122.81,123.69,57418
18-Aug-23,126.28,128.50,120.00,123.50,52475
17-Aug-23,125.01,127.51,124.80,126.80,127773
16-Aug-23,126.06,126.55,125.26,125.64,64806
15-Aug-23,129.40,129.40,125.74,126.10,42510
14-Aug-23,129.31,129.40,127.64,129.40,34118
11-Aug-23,129.00,129.31,126.35,129.31,69438
10-Aug-23,126.79,128.00,125.54,126.35,469755
09-Aug-23,127.26,128.23,126.89,126.89,28220
08-Aug-23,128.83,128.83,125.94,127.26,58482
07-Aug-23,129.22,130.00,128.82,128.83,27254
04-Aug-23,131.02,131.02,128.00,128.00,29058
03-Aug-23,130.92,132.11,130.92,131.16,17257
02-Aug-23,132.71,132.71,129.92,130.92,104633
01-Aug-23,132.51,135.05,132.26,132.71,508113
31-Jul-23,132.88,133.00,131.60,131.68,29074
28-Jul-23,133.19,134.92,131.09,132.40,150131
27-Jul-23,130.79,133.20,130.79,133.19,59327
26-Jul-23,129.22,133.60,129.22,133.60,83070
25-Jul-23,127.00,131.09,125.50,129.55,447468
24-Jul-23,124.89,125.00,123.15,123.15,101844
21-Jul-23,124.60,124.64,123.79,124.64,37908
20-Jul-23,124.32,125.70,122.25,124.90,41815
19-Jul-23,122.10,124.33,121.42,123.95,43566
18-Jul-23,122.28,124.04,122.28,123.26,51458
17-Jul-23,121.01,124.00,121.01,122.28,102998
14-Jul-23,123.15,124.00,122.00,122.47,34844
13-Jul-23,123.04,123.16,122.39,123.16,62947
12-Jul-23,124.79,125.00,122.31,123.04,65363
11-Jul-23,120.37,123.72,120.37,123.70,612529
10-Jul-23,120.01,120.01,118.15,118.61,37911
07-Jul-23,118.82,120.37,118.30,118.30,55535
06-Jul-23,119.41,120.72,117.40,118.83,152493
05-Jul-23,122.79,122.88,120.00,120.00,157081
04-Jul-23,121.00,122.80,120.80,122.80,49393
03-Jul-23,119.64,121.85,119.28,120.73,323047
30-Jun-23,120.21,121.00,119.47,119.64,96569
29-Jun-23,119.01,120.90,119.01,120.21,31464
28-Jun-23,118.08,120.09,118.08,119.01,46656
27-Jun-23,119.75,120.00,117.75,118.08,238756
26-Jun-23,120.50,120.50,119.00,119.75,81890
23-Jun-23,122.81,124.71,118.97,120.46,231592
22-Jun-23,121.50,121.50,118.98,119.54,258383
21-Jun-23,123.77,123.77,120.50,121.37,326844
20-Jun-23,126.48,126.49,121.15,125.00,377526
19-Jun-23,126.18,127.31,125.80,126.48,44021
16-Jun-23,127.25,127.25,124.60,126.18,92009
15-Jun-23,125.00,125.00,122.51,125.00,253069
14-Jun-23,122.91,125.24,122.20,122.20,124545
13-Jun-23,123.30,125.06,122.51,123.93,184308
12-Jun-23,122.79,124.87,122.62,123.30,45852
09-Jun-23,124.00,129.50,120.09,121.65,947697
07-Jun-23,122.50,124.50,120.09,124.50,224313
06-Jun-23,121.49,122.62,119.52,120.09,157067
05-Jun-23,126.70,126.70,120.76,121.49,228875
02-Jun-23,118.18,129.00,118.18,126.71,513241
01-Jun-23,117.09,118.85,116.61,118.18,615622
31-May-23,121.52,121.92,118.65,118.65,221964
30-May-23,122.61,122.61,120.44,121.27,69429
29-May-23,120.47,122.59,120.47,122.59,10866
26-May-23,122.20,123.36,120.47,120.47,170945
25-May-23,121.99,122.30,119.65,122.07,89310
*exoneração de responsabilidade e termos de uso