Cotação atual, histórico e gráfico do papel: MMMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -1,17% | -2,00 | 169,00 | 171,00 | 168,95 | 171,74 | 7K | 20 |
| 01/07/2022 | 1,09% | 1,85 | 171,00 | 173,91 | 168,61 | 173,91 | 11K | 29 |
| 30/06/2022 | 0,73% | 1,23 | 169,15 | 171,00 | 167,76 | 171,00 | 19K | 42 |
| 29/06/2022 | -2,57% | -4,43 | 167,92 | 172,00 | 167,92 | 172,00 | 60K | 32 |
| 28/06/2022 | -0,31% | -0,54 | 172,35 | 174,76 | 172,35 | 174,76 | 31K | 20 |
| 27/06/2022 | -1,63% | -2,86 | 172,89 | 175,68 | 172,89 | 175,68 | 67K | 39 |
| 24/06/2022 | 3,38% | 5,75 | 175,75 | 170,00 | 170,00 | 176,43 | 47K | 26 |
| 23/06/2022 | 0,35% | 0,59 | 170,00 | 169,00 | 167,11 | 170,00 | 50K | 34 |
| 22/06/2022 | 1,65% | 2,75 | 169,41 | 166,66 | 165,66 | 169,41 | 6K | 22 |
| 21/06/2022 | -1,69% | -2,86 | 166,66 | 168,64 | 166,26 | 171,36 | 16K | 34 |
| 20/06/2022 | 0,63% | 1,06 | 169,52 | 169,37 | 165,63 | 169,88 | 41K | 36 |
|
|
| 17/06/2022 | -0,81% | -1,37 | 168,46 | 169,83 | 166,00 | 170,17 | 23K | 37 |
| 15/06/2022 | -2,35% | -4,08 | 169,83 | 173,91 | 169,64 | 174,93 | 59K | 37 |
| 14/06/2022 | 0,02% | 0,04 | 173,91 | 176,29 | 172,48 | 177,08 | 58K | 292 |
| 13/06/2022 | 1,32% | 2,27 | 173,87 | 171,60 | 171,06 | 175,00 | 16K | 18 |
| 10/06/2022 | -4,08% | -7,29 | 171,60 | 178,88 | 171,60 | 178,88 | 69K | 31 |
| 09/06/2022 | 0,70% | 1,24 | 178,89 | 177,66 | 177,66 | 179,95 | 17K | 11 |
| 08/06/2022 | -0,86% | -1,54 | 177,65 | 179,19 | 176,19 | 179,19 | 16K | 16 |
| 07/06/2022 | 2,18% | 3,83 | 179,19 | 177,00 | 176,40 | 179,19 | 12K | 25 |
| 06/06/2022 | 1,10% | 1,91 | 175,36 | 175,61 | 174,77 | 176,00 | 13K | 18 |
| 03/06/2022 | -2,45% | -4,36 | 173,45 | 175,87 | 173,45 | 176,23 | 11K | 20 |
| 02/06/2022 | 0,74% | 1,31 | 177,81 | 176,50 | 173,81 | 177,81 | 75K | 43 |
| 01/06/2022 | -0,66% | -1,18 | 176,50 | 177,68 | 173,88 | 177,68 | 61K | 28 |
| 31/05/2022 | -0,72% | -1,28 | 177,68 | 179,00 | 172,03 | 179,00 | 96K | 172 |
| 30/05/2022 | 1,04% | 1,84 | 178,96 | 177,12 | 177,00 | 179,10 | 30K | 15 |
| 27/05/2022 | 0,86% | 1,51 | 177,12 | 177,37 | 176,02 | 178,02 | 50K | 15 |
| 26/05/2022 | 0,58% | 1,01 | 175,61 | 177,32 | 174,90 | 178,83 | 51K | 20 |
| 25/05/2022 | -0,52% | -0,91 | 174,60 | 176,76 | 174,22 | 176,76 | 37K | 22 |
| 24/05/2022 | 1,45% | 2,51 | 175,51 | 174,00 | 170,00 | 175,51 | 29K | 39 |
| 23/05/2022 | -0,98% | -1,72 | 173,00 | 175,14 | 173,00 | 175,14 | 160K | 51 |
| 20/05/2022 | -3,73% | -6,77 | 174,72 | 181,62 | 172,15 | 181,62 | 237K | 438 |
| 19/05/2022 | -3,42% | -6,42 | 181,49 | 181,44 | 177,67 | 181,62 | 58K | 25 |
| 18/05/2022 | -0,14% | -0,26 | 187,91 | 190,00 | 186,58 | 190,19 | 67K | 195 |
| 17/05/2022 | -0,77% | -1,46 | 188,17 | 189,15 | 187,25 | 189,15 | 25K | 21 |
| 16/05/2022 | 0,60% | 1,14 | 189,63 | 188,49 | 186,11 | 198,23 | 5M | 132 |
| 13/05/2022 | -1,37% | -2,62 | 188,49 | 193,04 | 187,50 | 193,04 | 113K | 29 |
| 12/05/2022 | 0,68% | 1,30 | 191,11 | 191,71 | 188,00 | 191,71 | 171K | 25 |
| 11/05/2022 | -1,00% | -1,92 | 189,81 | 197,45 | 187,84 | 197,45 | 15K | 25 |
| 10/05/2022 | -1,84% | -3,60 | 191,73 | 200,68 | 191,02 | 200,68 | 982K | 31 |
| 09/05/2022 | 4,09% | 7,68 | 195,33 | 188,48 | 188,48 | 197,94 | 426K | 62 |
| 06/05/2022 | 0,06% | 0,12 | 187,65 | 189,78 | 187,30 | 189,78 | 28K | 26 |
| 05/05/2022 | -0,63% | -1,18 | 187,53 | 189,81 | 187,53 | 192,09 | 18K | 33 |
| 04/05/2022 | 2,96% | 5,43 | 188,71 | 185,91 | 185,91 | 189,31 | 672K | 46 |
| 03/05/2022 | -0,66% | -1,22 | 183,28 | 184,50 | 183,28 | 185,55 | 47K | 32 |
| 02/05/2022 | 3,48% | 6,20 | 184,50 | 182,70 | 181,61 | 185,06 | 196K | 57 |
| 29/04/2022 | -1,33% | -2,41 | 178,30 | 180,54 | 178,30 | 182,71 | 277K | 27 |
| 28/04/2022 | 0,60% | 1,07 | 180,71 | 181,98 | 180,71 | 183,33 | 349K | 25 |
| 27/04/2022 | -0,10% | -0,18 | 179,64 | 181,69 | 179,47 | 182,15 | 23K | 28 |
| 26/04/2022 | -0,62% | -1,13 | 179,82 | 180,95 | 177,54 | 182,16 | 148K | 269 |
| 25/04/2022 | 0,53% | 0,95 | 180,95 | 180,00 | 178,20 | 181,26 | 30K | 32 |
| 22/04/2022 | 2,99% | 5,22 | 180,00 | 175,00 | 175,00 | 180,91 | 294K | 24 |
| 20/04/2022 | -0,57% | -1,00 | 174,78 | 177,00 | 174,10 | 177,00 | 139K | 21 |
| 19/04/2022 | 3,50% | 5,95 | 175,78 | 169,83 | 169,83 | 175,78 | 36K | 35 |
| 18/04/2022 | -1,67% | -2,89 | 169,83 | 177,12 | 169,83 | 177,12 | 38K | 52 |
| 14/04/2022 | -0,74% | -1,29 | 172,72 | 175,74 | 172,72 | 175,74 | 17K | 39 |
| 13/04/2022 | 0,20% | 0,34 | 174,01 | 172,80 | 172,80 | 175,61 | 110K | 39 |
| 12/04/2022 | -1,55% | -2,73 | 173,67 | 175,22 | 173,40 | 176,46 | 54K | 38 |
| 11/04/2022 | 0,33% | 0,58 | 176,40 | 175,80 | 175,80 | 179,28 | 225K | 72 |
| 08/04/2022 | -1,26% | -2,24 | 175,82 | 180,00 | 175,82 | 180,19 | 72K | 76 |
| 07/04/2022 | 0,34% | 0,61 | 178,06 | 179,70 | 175,76 | 179,70 | 42K | 52 |
| 06/04/2022 | 2,34% | 4,05 | 177,45 | 173,40 | 173,40 | 177,45 | 601K | 55 |
| 05/04/2022 | 0,83% | 1,42 | 173,40 | 174,04 | 173,06 | 175,78 | 61K | 47 |
| 04/04/2022 | -1,00% | -1,73 | 171,98 | 173,75 | 168,90 | 173,80 | 131K | 78 |
| 01/04/2022 | -2,26% | -4,01 | 173,71 | 177,71 | 172,91 | 177,71 | 540K | 116 |
| 31/03/2022 | -1,95% | -3,54 | 177,72 | 180,50 | 176,50 | 180,50 | 88K | 72 |
| 30/03/2022 | 0,30% | 0,54 | 181,26 | 180,71 | 179,64 | 183,00 | 423K | 58 |
| 29/03/2022 | 1,60% | 2,85 | 180,72 | 178,80 | 178,80 | 181,26 | 136K | 48 |
| 28/03/2022 | -0,63% | -1,13 | 177,87 | 180,21 | 176,90 | 180,21 | 187K | 76 |
| 25/03/2022 | -0,58% | -1,04 | 179,00 | 179,64 | 177,98 | 181,10 | 209K | 56 |
| 24/03/2022 | 0,52% | 0,94 | 180,04 | 179,10 | 177,52 | 180,18 | 82K | 65 |
| 23/03/2022 | -2,78% | -5,12 | 179,10 | 184,68 | 178,91 | 185,22 | 153K | 89 |
| 22/03/2022 | 0,91% | 1,67 | 184,22 | 184,32 | 183,06 | 185,05 | 61K | 63 |
| 21/03/2022 | -0,62% | -1,13 | 182,55 | 183,69 | 182,55 | 185,71 | 66K | 37 |
| 18/03/2022 | -1,49% | -2,77 | 183,68 | 187,07 | 182,10 | 187,07 | 310K | 53 |
| 17/03/2022 | 1,22% | 2,24 | 186,45 | 184,21 | 183,70 | 186,45 | 104K | 43 |
| 16/03/2022 | -0,76% | -1,41 | 184,21 | 186,00 | 183,75 | 187,50 | 220K | 53 |
| 15/03/2022 | 1,14% | 2,09 | 185,62 | 185,56 | 183,32 | 186,30 | 77K | 38 |
| 14/03/2022 | 2,90% | 5,17 | 183,53 | 179,82 | 179,82 | 184,32 | 261K | 17 |
| 11/03/2022 | -1,45% | -2,62 | 178,36 | 182,50 | 178,36 | 182,50 | 231K | 53 |
| 10/03/2022 | -1,38% | -2,54 | 180,98 | 184,59 | 179,94 | 184,65 | 497K | 67 |
| 09/03/2022 | -0,15% | -0,28 | 183,52 | 196,30 | 183,52 | 196,30 | 138K | 43 |
| 08/03/2022 | 0,70% | 1,27 | 183,80 | 181,26 | 181,26 | 188,21 | 479K | 50 |
| 07/03/2022 | -1,20% | -2,21 | 182,53 | 184,50 | 181,47 | 186,58 | 120K | 66 |
| 04/03/2022 | -0,36% | -0,67 | 184,74 | 185,68 | 184,74 | 188,29 | 609K | 59 |
| 03/03/2022 | -1,03% | -1,93 | 185,41 | 185,01 | 184,49 | 188,86 | 62K | 55 |
| 02/03/2022 | -2,70% | -5,19 | 187,34 | 196,33 | 187,34 | 196,33 | 248K | 45 |
| 25/02/2022 | 5,40% | 9,86 | 192,53 | 186,66 | 185,22 | 195,63 | 638K | 765 |
| 24/02/2022 | 1,82% | 3,26 | 182,67 | 179,42 | 179,42 | 184,32 | 140K | 71 |
| 23/02/2022 | -3,84% | -7,16 | 179,41 | 186,57 | 179,41 | 186,57 | 164K | 106 |
| 22/02/2022 | -1,75% | -3,33 | 186,57 | 191,27 | 185,00 | 196,33 | 248K | 87 |
| 21/02/2022 | -2,93% | -5,73 | 189,90 | 195,63 | 187,52 | 195,63 | 79K | 65 |
| 18/02/2022 | 1,68% | 3,23 | 195,63 | 186,98 | 185,66 | 195,63 | 53K | 61 |
| 17/02/2022 | -4,80% | -9,70 | 192,40 | 199,46 | 192,40 | 199,46 | 460K | 134 |
| 16/02/2022 | 0,04% | 0,09 | 202,10 | 203,00 | 200,59 | 205,00 | 57K | 57 |
| 15/02/2022 | -1,84% | -3,79 | 202,01 | 207,28 | 202,01 | 207,89 | 241K | 73 |
| 14/02/2022 | -2,47% | -5,21 | 205,80 | 209,00 | 202,97 | 209,00 | 124K | 83 |
| 11/02/2022 | 0,87% | 1,82 | 211,01 | 209,50 | 207,82 | 211,01 | 306K | 46 |
| 10/02/2022 | -1,95% | -4,17 | 209,19 | 214,20 | 208,65 | 215,30 | 252K | 95 |
| 09/02/2022 | 0,35% | 0,74 | 213,36 | 213,95 | 213,36 | 218,00 | 459K | 48 |
| 08/02/2022 | 0,35% | 0,75 | 212,62 | 211,87 | 211,00 | 214,83 | 448K | 45 |
| 07/02/2022 | -1,06% | -2,26 | 211,87 | 214,13 | 211,87 | 214,65 | 180K | 69 |
| 04/02/2022 | -1,37% | -2,97 | 214,13 | 220,00 | 213,43 | 221,10 | 390K | 105 |
| 03/02/2022 | -1,03% | -2,25 | 217,10 | 228,97 | 217,10 | 228,97 | 304K | 75 |
| 02/02/2022 | -0,99% | -2,20 | 219,35 | 222,80 | 219,35 | 223,52 | 93K | 66 |
| 01/02/2022 | 0,03% | 0,07 | 221,55 | 221,50 | 218,30 | 221,55 | 127K | 71 |
| 31/01/2022 | 0,54% | 1,20 | 221,48 | 220,00 | 216,93 | 221,48 | 264K | 93 |
| 28/01/2022 | -4,40% | -10,15 | 220,28 | 230,00 | 217,30 | 230,00 | 583K | 111 |
| 27/01/2022 | 0,16% | 0,36 | 230,43 | 229,13 | 226,78 | 233,24 | 160K | 37 |
| 26/01/2022 | -2,12% | -4,98 | 230,07 | 237,07 | 229,51 | 237,60 | 109K | 85 |
| 25/01/2022 | -0,27% | -0,64 | 235,05 | 241,67 | 231,09 | 241,67 | 76K | 45 |
| 24/01/2022 | -0,30% | -0,70 | 235,69 | 238,56 | 232,98 | 238,56 | 221K | 64 |
| 21/01/2022 | 0,05% | 0,12 | 236,39 | 237,52 | 235,00 | 238,55 | 391K | 43 |
| 20/01/2022 | -3,08% | -7,52 | 236,27 | 243,79 | 236,27 | 243,84 | 209K | 77 |
| 19/01/2022 | -2,08% | -5,19 | 243,79 | 248,98 | 243,79 | 248,98 | 164K | 48 |
| 18/01/2022 | 0,46% | 1,15 | 248,98 | 248,00 | 243,84 | 248,98 | 251K | 61 |
| 17/01/2022 | 0,03% | 0,08 | 247,83 | 248,00 | 244,78 | 248,00 | 42K | 55 |
| 14/01/2022 | -0,90% | -2,25 | 247,75 | 250,24 | 246,44 | 250,24 | 37K | 19 |
| 13/01/2022 | 0,86% | 2,14 | 250,00 | 248,25 | 247,30 | 250,01 | 115K | 14 |
| 12/01/2022 | -0,75% | -1,88 | 247,86 | 249,74 | 246,86 | 249,96 | 91K | 23 |
| 11/01/2022 | -0,90% | -2,26 | 249,74 | 251,63 | 248,00 | 251,63 | 133K | 17 |
| 10/01/2022 | -0,37% | -0,94 | 252,00 | 252,94 | 251,24 | 256,00 | 133K | 28 |
| 07/01/2022 | -0,33% | -0,84 | 252,94 | 253,50 | 251,24 | 253,50 | 6K | 9 |
| 06/01/2022 | -1,54% | -3,96 | 253,78 | 255,03 | 253,34 | 256,74 | 37K | 30 |
| 05/01/2022 | 0,94% | 2,40 | 257,74 | 255,34 | 251,42 | 258,08 | 431K | 25 |
| 04/01/2022 | 1,40% | 3,52 | 255,34 | 251,82 | 251,82 | 257,12 | 490K | 21 |
| 03/01/2022 | 2,26% | 5,57 | 251,82 | 248,85 | 248,85 | 251,82 | 196K | 30 |
| 30/12/2021 | -3,58% | -9,15 | 246,25 | 247,80 | 246,25 | 250,25 | 1M | 193 |
| 29/12/2021 | 1,82% | 4,56 | 255,40 | 252,63 | 252,02 | 255,40 | 152K | 21 |
| 28/12/2021 | 0,94% | 2,33 | 250,84 | 250,45 | 249,10 | 250,85 | 77K | 24 |
| 27/12/2021 | -0,38% | -0,96 | 248,51 | 249,47 | 246,50 | 249,47 | 48K | 17 |
| 23/12/2021 | 1,70% | 4,16 | 249,47 | 244,55 | 244,55 | 250,50 | 504K | 28 |
| 22/12/2021 | -1,26% | -3,14 | 245,31 | 246,75 | 243,50 | 247,00 | 478K | 17 |
| 21/12/2021 | 0,06% | 0,14 | 248,45 | 248,98 | 247,45 | 249,24 | 156K | 31 |
| 20/12/2021 | - | - | 248,31 | 249,25 | 244,39 | 249,25 | 176K | 28 |
Date,Open,High,Low,Close,Volume
04-Jul-22,171.00,171.74,168.95,169.00,6822
01-Jul-22,173.91,173.91,168.61,171.00,10575
30-Jun-22,171.00,171.00,167.76,169.15,18706
29-Jun-22,172.00,172.00,167.92,167.92,60351
28-Jun-22,174.76,174.76,172.35,172.35,30662
27-Jun-22,175.68,175.68,172.89,172.89,67490
24-Jun-22,170.00,176.43,170.00,175.75,47199
23-Jun-22,169.00,170.00,167.11,170.00,50299
22-Jun-22,166.66,169.41,165.66,169.41,6209
21-Jun-22,168.64,171.36,166.26,166.66,15580
20-Jun-22,169.37,169.88,165.63,169.52,40983
17-Jun-22,169.83,170.17,166.00,168.46,22891
15-Jun-22,173.91,174.93,169.64,169.83,58567
14-Jun-22,176.29,177.08,172.48,173.91,58065
13-Jun-22,171.60,175.00,171.06,173.87,16359
10-Jun-22,178.88,178.88,171.60,171.60,68911
09-Jun-22,177.66,179.95,177.66,178.89,17217
08-Jun-22,179.19,179.19,176.19,177.65,16350
07-Jun-22,177.00,179.19,176.40,179.19,12102
06-Jun-22,175.61,176.00,174.77,175.36,12808
03-Jun-22,175.87,176.23,173.45,173.45,11017
02-Jun-22,176.50,177.81,173.81,177.81,75029
01-Jun-22,177.68,177.68,173.88,176.50,61009
31-May-22,179.00,179.00,172.03,177.68,95874
30-May-22,177.12,179.10,177.00,178.96,29647
27-May-22,177.37,178.02,176.02,177.12,49751
26-May-22,177.32,178.83,174.90,175.61,50524
25-May-22,176.76,176.76,174.22,174.60,37292
24-May-22,174.00,175.51,170.00,175.51,28631
23-May-22,175.14,175.14,173.00,173.00,159779
20-May-22,181.62,181.62,172.15,174.72,236864
19-May-22,181.44,181.62,177.67,181.49,57861
18-May-22,190.00,190.19,186.58,187.91,67038
17-May-22,189.15,189.15,187.25,188.17,25409
16-May-22,188.49,198.23,186.11,189.63,5295495
13-May-22,193.04,193.04,187.50,188.49,113129
12-May-22,191.71,191.71,188.00,191.11,170661
11-May-22,197.45,197.45,187.84,189.81,15121
10-May-22,200.68,200.68,191.02,191.73,981528
09-May-22,188.48,197.94,188.48,195.33,426384
06-May-22,189.78,189.78,187.30,187.65,28228
05-May-22,189.81,192.09,187.53,187.53,17779
04-May-22,185.91,189.31,185.91,188.71,672382
03-May-22,184.50,185.55,183.28,183.28,46647
02-May-22,182.70,185.06,181.61,184.50,196300
29-Apr-22,180.54,182.71,178.30,178.30,276657
28-Apr-22,181.98,183.33,180.71,180.71,349394
27-Apr-22,181.69,182.15,179.47,179.64,22780
26-Apr-22,180.95,182.16,177.54,179.82,147685
25-Apr-22,180.00,181.26,178.20,180.95,29580
22-Apr-22,175.00,180.91,175.00,180.00,294159
20-Apr-22,177.00,177.00,174.10,174.78,139102
19-Apr-22,169.83,175.78,169.83,175.78,35803
18-Apr-22,177.12,177.12,169.83,169.83,38028
14-Apr-22,175.74,175.74,172.72,172.72,16763
13-Apr-22,172.80,175.61,172.80,174.01,110153
12-Apr-22,175.22,176.46,173.40,173.67,54175
11-Apr-22,175.80,179.28,175.80,176.40,224735
08-Apr-22,180.00,180.19,175.82,175.82,71958
07-Apr-22,179.70,179.70,175.76,178.06,41814
06-Apr-22,173.40,177.45,173.40,177.45,601316
05-Apr-22,174.04,175.78,173.06,173.40,60926
04-Apr-22,173.75,173.80,168.90,171.98,130892
01-Apr-22,177.71,177.71,172.91,173.71,539886
31-Mar-22,180.50,180.50,176.50,177.72,88152
30-Mar-22,180.71,183.00,179.64,181.26,423183
29-Mar-22,178.80,181.26,178.80,180.72,135662
28-Mar-22,180.21,180.21,176.90,177.87,186501
25-Mar-22,179.64,181.10,177.98,179.00,208704
24-Mar-22,179.10,180.18,177.52,180.04,81509
23-Mar-22,184.68,185.22,178.91,179.10,153255
22-Mar-22,184.32,185.05,183.06,184.22,61198
21-Mar-22,183.69,185.71,182.55,182.55,66454
18-Mar-22,187.07,187.07,182.10,183.68,309531
17-Mar-22,184.21,186.45,183.70,186.45,103625
16-Mar-22,186.00,187.50,183.75,184.21,220279
15-Mar-22,185.56,186.30,183.32,185.62,76531
14-Mar-22,179.82,184.32,179.82,183.53,260852
11-Mar-22,182.50,182.50,178.36,178.36,230599
10-Mar-22,184.59,184.65,179.94,180.98,497485
09-Mar-22,196.30,196.30,183.52,183.52,137871
08-Mar-22,181.26,188.21,181.26,183.80,479025
07-Mar-22,184.50,186.58,181.47,182.53,119671
04-Mar-22,185.68,188.29,184.74,184.74,609260
03-Mar-22,185.01,188.86,184.49,185.41,61572
02-Mar-22,196.33,196.33,187.34,187.34,247894
25-Feb-22,186.66,195.63,185.22,192.53,638130
24-Feb-22,179.42,184.32,179.42,182.67,139746
23-Feb-22,186.57,186.57,179.41,179.41,164481
22-Feb-22,191.27,196.33,185.00,186.57,248212
21-Feb-22,195.63,195.63,187.52,189.90,79343
18-Feb-22,186.98,195.63,185.66,195.63,52980
17-Feb-22,199.46,199.46,192.40,192.40,459932
16-Feb-22,203.00,205.00,200.59,202.10,56837
15-Feb-22,207.28,207.89,202.01,202.01,241216
14-Feb-22,209.00,209.00,202.97,205.80,123961
11-Feb-22,209.50,211.01,207.82,211.01,305785
10-Feb-22,214.20,215.30,208.65,209.19,252341
09-Feb-22,213.95,218.00,213.36,213.36,458881
08-Feb-22,211.87,214.83,211.00,212.62,447960
07-Feb-22,214.13,214.65,211.87,211.87,180278
04-Feb-22,220.00,221.10,213.43,214.13,389628
03-Feb-22,228.97,228.97,217.10,217.10,304393
02-Feb-22,222.80,223.52,219.35,219.35,93105
01-Feb-22,221.50,221.55,218.30,221.55,126638
31-Jan-22,220.00,221.48,216.93,221.48,263708
28-Jan-22,230.00,230.00,217.30,220.28,582636
27-Jan-22,229.13,233.24,226.78,230.43,160403
26-Jan-22,237.07,237.60,229.51,230.07,109441
25-Jan-22,241.67,241.67,231.09,235.05,75767
24-Jan-22,238.56,238.56,232.98,235.69,220599
21-Jan-22,237.52,238.55,235.00,236.39,390998
20-Jan-22,243.79,243.84,236.27,236.27,209384
19-Jan-22,248.98,248.98,243.79,243.79,163544
18-Jan-22,248.00,248.98,243.84,248.98,251485
17-Jan-22,248.00,248.00,244.78,247.83,42328
14-Jan-22,250.24,250.24,246.44,247.75,36878
13-Jan-22,248.25,250.01,247.30,250.00,114548
12-Jan-22,249.74,249.96,246.86,247.86,91278
11-Jan-22,251.63,251.63,248.00,249.74,133103
10-Jan-22,252.94,256.00,251.24,252.00,133406
07-Jan-22,253.50,253.50,251.24,252.94,5555
06-Jan-22,255.03,256.74,253.34,253.78,37266
05-Jan-22,255.34,258.08,251.42,257.74,430586
04-Jan-22,251.82,257.12,251.82,255.34,490437
03-Jan-22,248.85,251.82,248.85,251.82,195679
30-Dec-21,247.80,250.25,246.25,246.25,1011730
29-Dec-21,252.63,255.40,252.02,255.40,151700
28-Dec-21,250.45,250.85,249.10,250.84,77197
27-Dec-21,249.47,249.47,246.50,248.51,47558
23-Dec-21,244.55,250.50,244.55,249.47,503845
22-Dec-21,246.75,247.00,243.50,245.31,478208
21-Dec-21,248.98,249.24,247.45,248.45,155692
20-Dec-21,249.25,249.25,244.39,248.31,175737
*exoneração de responsabilidade e termos de uso