ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20240,81%1,58195,80192,24191,16195,9791K27
11/12/2024-1,56%-3,07194,22195,78193,96196,5726K34
10/12/2024-1,15%-2,29197,29199,58193,35199,58413K47
09/12/2024-0,93%-1,87199,58201,19199,58202,5473K24
06/12/20240,80%1,60201,45201,85199,56201,85148K29
05/12/2024-1,05%-2,12199,85195,66194,42202,38264K45
04/12/20240,98%1,97201,97200,00195,00201,97313K129
03/12/2024-1,47%-2,99200,00202,99198,44202,99114K47
02/12/20241,49%2,98202,99200,02200,02203,11290K57
29/11/20241,22%2,41200,01198,64198,36203,03231K73
28/11/20240,01%0,02197,60199,00195,50200,0039K22
27/11/20241,85%3,58197,58190,12190,12197,58231K29
26/11/20243,35%6,28194,00189,60188,30194,0084K25
25/11/20240,51%0,95187,72187,51185,74187,7230K21
22/11/20240,25%0,46186,77186,31183,98186,7710K15
21/11/20240,99%1,82186,31184,49184,15186,66129K31
19/11/2024-1,25%-2,33184,49186,38184,49186,38123K23
18/11/2024-2,59%-4,97186,82190,00185,21190,008K13
14/11/20241,20%2,27191,79190,97190,01192,3421K22
13/11/20241,47%2,75189,52193,00189,23193,00170K20
12/11/2024-2,63%-5,05186,77191,82185,86195,1714K17
11/11/20240,06%0,11191,82191,72191,72196,3853K33
08/11/20241,60%3,01191,71188,70186,68195,12123K61
07/11/2024-0,83%-1,57188,70192,00187,91192,00456K33
06/11/20241,21%2,28190,27188,00186,72190,27334K53
05/11/20242,73%4,99187,99182,98181,45187,99102K24
04/11/2024-2,12%-3,96183,00185,00181,83185,82127K33
01/11/20240,65%1,21186,96187,61185,33187,6120K18
31/10/20240,79%1,46185,75183,96183,96186,52170K22
30/10/2024-1,43%-2,67184,29187,53184,10187,66166K41
29/10/2024-0,55%-1,03186,96188,99184,01188,9932K26
28/10/20245,03%9,01187,99179,51177,50187,99977K51
25/10/2024-0,27%-0,48178,98181,10178,20181,4438K29
24/10/2024-2,12%-3,89179,46183,24179,10183,78261K28
23/10/2024-3,02%-5,70183,35189,05180,10189,051M70
22/10/2024-1,29%-2,48189,05201,50186,86201,502M145
21/10/2024-0,45%-0,86191,53190,58190,55193,943M39
18/10/2024-2,91%-5,77192,39192,28190,57192,39349K47
17/10/20242,14%4,16198,16194,00191,71198,1651K23
16/10/20240,40%0,77194,00190,57190,57194,0052K23
15/10/20242,21%4,18193,23189,80189,80193,231M43
14/10/2024-0,49%-0,94189,05189,99188,10189,99109K33
11/10/20241,73%3,23189,99188,63186,69189,9994K21
10/10/2024-0,77%-1,44186,76188,29186,00188,29171K21
09/10/20241,39%2,58188,20187,88186,55189,00144K43
08/10/20241,00%1,84185,62183,82183,82185,6439K19
07/10/20240,27%0,50183,78183,89183,28185,5830K20
04/10/20240,00%0,00183,28183,78183,28184,3234K13
03/10/2024-0,81%-1,50183,28184,78183,28185,6045K35
02/10/2024-0,96%-1,80184,78186,58184,78186,58246K16
01/10/20240,15%0,28186,58186,30185,06186,7979K23
30/09/2024-0,05%-0,09186,30185,91185,38187,031M24
27/09/2024-1,54%-2,91186,39189,30186,38190,521M31
26/09/20240,98%1,84189,30187,43187,43190,20348K32
25/09/20240,29%0,55187,46188,29186,95188,2934K15
24/09/2024-0,29%-0,54186,91189,33185,72189,3344K27
23/09/20241,05%1,95187,45185,60185,60188,53116K26
20/09/20241,90%3,45185,50183,88182,61185,51118K16
19/09/20240,02%0,03182,05181,17181,17183,00160K13
18/09/2024-0,42%-0,76182,02183,13180,71183,13208K17
17/09/2024-1,36%-2,52182,78185,31182,22185,3133K15
16/09/20240,17%0,31185,30184,99184,56185,58294K28
13/09/20240,33%0,60184,99183,76183,43184,9932K20
12/09/20240,59%1,09184,39184,99184,14185,4693K17
11/09/2024-0,04%-0,08183,30182,10180,51183,4430K17
10/09/20243,72%6,57183,38176,80176,80183,55507K28
09/09/20240,01%0,01176,81184,98176,81184,9833K32
06/09/2024-3,22%-5,88176,80182,83176,80182,83347K36
05/09/2024-1,66%-3,09182,68187,63182,68187,6371K90
04/09/20240,96%1,77185,77182,54182,54186,93236K234
03/09/2024-3,76%-7,18184,00187,35183,80187,40211K216
02/09/20240,75%1,42191,18189,98179,43199,06611K119
30/08/20241,98%3,69189,76186,07186,07189,76117K35
29/08/20241,67%3,06186,07184,85184,41187,69127K26
28/08/20241,30%2,34183,01182,48180,75183,28229K26
27/08/20240,69%1,24180,67181,15179,71181,44202K21
26/08/20240,65%1,16179,43179,99178,40180,4479K27
23/08/2024-0,56%-1,01178,27178,85177,10179,5070K18
22/08/20240,82%1,45179,28175,00170,00179,80306K28
21/08/20241,86%3,25177,83174,58174,58178,9337K16
20/08/20241,49%2,57174,58172,68172,68175,1051K20
19/08/2024-1,26%-2,19172,01174,20171,31174,2041K43
16/08/20240,23%0,40174,20174,19172,78174,2024K23
15/08/20241,00%1,72173,80173,52172,85173,8059K15
14/08/20240,93%1,58172,08170,50170,28173,0266K25
13/08/20240,43%0,73170,50171,47168,68171,4749K29
12/08/2024-1,01%-1,74169,77169,00166,98170,2842K67
09/08/2024-1,32%-2,29171,51173,79170,17173,79100K24
08/08/20240,02%0,03173,80173,74173,50175,3775K19
07/08/2024-1,61%-2,84173,77175,13173,15176,61106K40
06/08/2024-1,05%-1,88176,61179,75174,79179,75145K38
05/08/2024-0,15%-0,26178,49172,00172,00178,93763K83
02/08/2024-1,58%-2,87178,75177,98177,98181,71134K19
01/08/20240,43%0,77181,62180,85176,99181,6275K57
31/07/20241,13%2,02180,85178,83177,46181,08153K35
30/07/20242,48%4,32178,83176,04176,00179,41175K45
29/07/2024-3,10%-5,58174,51176,48174,51179,74602K98
26/07/202423,01%33,69180,09155,00154,62180,091M192
25/07/20240,08%0,12146,40143,81143,81147,55131K37
24/07/2024-0,39%-0,57146,28146,84146,08148,1875K28
23/07/20240,51%0,75146,85146,10145,49146,85125K98
22/07/20240,25%0,36146,10145,50142,40146,1059K48
19/07/20240,54%0,78145,74144,00144,00145,7430K19
18/07/20240,93%1,34144,96143,79143,79146,20217K95
17/07/20242,41%3,38143,62140,58140,38143,6563K19
16/07/20240,15%0,21140,24140,02137,35140,5152K49
15/07/2024-2,75%-3,96140,03143,36140,00143,36105K37
12/07/20242,39%3,36143,99140,49140,49143,9919K17
11/07/20242,92%3,99140,63136,64136,42141,6937K25
10/07/20240,83%1,13136,64133,17133,02136,6424K19
09/07/2024-2,22%-3,08135,51138,87135,00138,8751K32
08/07/2024-0,01%-0,01138,59138,38138,35140,5625K21
05/07/2024-1,51%-2,13138,60141,02138,06141,0296K26
04/07/2024-1,16%-1,65140,73142,67139,03142,6716K14
03/07/2024-0,86%-1,23142,38144,30140,28144,30441K36
02/07/20241,01%1,44143,61141,86141,86144,4038K21
01/07/2024-0,48%-0,68142,17142,85140,16143,7786K52
28/06/20240,43%0,61142,85143,60142,24144,1660K28
27/06/20241,59%2,23142,24137,20137,20144,1233K30
26/06/20240,44%0,61140,01137,69137,69140,2724K23
25/06/20240,17%0,24139,40138,81138,32140,2548K25
24/06/20240,00%0,00139,16138,30137,82139,6491K19
21/06/20240,06%0,09139,16139,06137,80139,7279K28
20/06/20241,56%2,13139,07136,79136,08139,32155K42
19/06/20240,20%0,28136,94135,85135,30140,0059K42
18/06/20240,12%0,16136,66136,50136,01137,14100K54
17/06/20240,21%0,28136,50135,49135,49137,20114K25
14/06/20240,35%0,48136,22135,66133,85136,2256K19
13/06/2024-0,35%-0,47135,74137,15135,70138,5817K55
12/06/20240,26%0,36136,21135,85135,57140,31147K61
11/06/20240,41%0,55135,85135,30132,70135,85117K118
10/06/20240,59%0,80135,30135,00134,70136,4789K37
07/06/20244,01%5,19134,50131,84130,60135,00109K41
06/06/2024--129,31130,11129,31130,3827K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito