ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/05/2020-5,15%-11,19206,00206,00206,00206,00185K1
19/05/20203,13%6,59217,19216,18215,73217,19253K4
18/05/20207,18%14,10210,60209,64209,64210,60273K4
14/05/2020-2,45%-4,93196,50197,10195,00198,90206K6
13/05/2020-4,09%-8,60201,43207,91201,00207,91190K4
12/05/2020-1,88%-4,03210,03210,57210,00210,57231K3
11/05/20200,50%1,06214,06214,06214,06214,06214K1
07/05/20202,73%5,66213,00216,00213,00216,00130K2
05/05/20200,61%1,26207,34207,34207,34207,34145K1
04/05/2020-1,27%-2,66206,08205,00205,00206,088K2
30/04/2020-6,40%-14,27208,74210,54208,74210,54294K2
28/04/20201,53%3,36223,01223,00223,00223,01230K3
27/04/20206,32%13,05219,65219,66219,65219,66154K2
24/04/20203,71%7,40206,60207,00206,60207,00128K2
23/04/20203,97%7,60199,20199,20199,20199,202K1
22/04/2020-0,04%-0,07191,60192,60191,60192,60194K3
20/04/20200,38%0,73191,67193,60191,67193,60102K2
15/04/2020-2,04%-3,97190,94192,20190,94192,20130K3
14/04/20203,29%6,21194,91194,91194,91194,91117K1
08/04/2020-0,35%-0,66188,70189,36188,70191,40147K4
07/04/20202,69%4,96189,36193,80189,36193,80139K3
06/04/20204,18%7,40184,40183,87183,87184,40202K2
03/04/2020-0,33%-0,59177,00177,00177,00177,00885K1
02/04/20202,11%3,67177,59177,40177,40177,59319K2
01/04/2020-2,67%-4,78173,92173,92173,92173,925K1
31/03/20200,96%1,70178,70178,70178,70178,70179K1
30/03/20206,40%10,65177,00177,00177,00177,004K1
26/03/20201,56%2,55166,35167,00166,35167,00388K2
24/03/20209,55%14,28163,80160,76160,76163,80373K2
23/03/2020-14,89%-26,16149,52153,00149,52154,00491K4
19/03/20200,90%1,57175,68175,68175,68175,68141K1
18/03/20205,08%8,41174,11171,49171,49174,11626K7
17/03/2020-0,71%-1,19165,70165,70165,70165,70613K1
16/03/20207,12%11,09166,89166,89166,89166,89134K1
13/03/2020-4,35%-7,09155,80155,80155,80155,80125K1
12/03/2020-6,37%-11,08162,89162,89162,89162,89163K1
11/03/2020-0,50%-0,88173,97172,00172,00173,97484K13
10/03/20202,13%3,65174,85175,00173,80175,00210K3
09/03/2020-2,28%-3,99171,20175,20170,00175,2061K6
06/03/2020-0,65%-1,15175,19175,19175,19175,19228K1
05/03/20201,37%2,38176,34176,00176,00177,38185K3
04/03/20205,17%8,55173,96173,96173,96173,96174K1
03/03/2020-3,34%-5,71165,41165,41165,41165,41248K1
02/03/20203,83%6,32171,12170,08170,08171,12143K3
28/02/2020-3,83%-6,57164,80175,51164,80175,5136K4
27/02/20203,16%5,25171,37171,31171,31171,37565K2
26/02/2020-3,94%-6,81166,12166,50166,12166,50116K2
21/02/2020-1,42%-2,49172,93173,03172,93173,0392K2
20/02/20200,38%0,66175,42175,42175,42175,4218K1
19/02/20200,60%1,04174,76174,76174,76174,7635K1
18/02/2020-0,15%-0,26173,72174,00172,30174,00261K3
13/02/2020-2,34%-4,16173,98174,73173,98174,73524K4
12/02/20202,79%4,84178,14177,88177,88178,50232K4
10/02/2020-0,29%-0,50173,30173,30173,30173,3069K1
07/02/20201,40%2,40173,80173,48173,48173,80139K2
05/02/20201,76%2,96171,40170,80170,80172,71189K3
04/02/20200,56%0,94168,44168,44168,44168,44118K1
03/02/2020-1,93%-3,30167,50168,00167,50168,38218K5
31/01/2020-0,65%-1,11170,80170,36170,36170,8085K2
29/01/2020-1,51%-2,63171,91173,30171,91173,30206K2
28/01/2020-6,16%-11,45174,54175,76174,23175,761M3
24/01/20200,17%0,31185,99185,99185,99185,9993K1
23/01/2020-0,83%-1,56185,68185,00185,00185,68390K2
22/01/2020-0,88%-1,66187,24187,93187,24187,93112K2
21/01/2020-0,11%-0,21188,90188,90188,90188,90151K1
16/01/20200,23%0,44189,11189,11189,11189,1195K1
15/01/20200,28%0,52188,67189,00188,00189,00264K6
14/01/20201,37%2,54188,15188,00188,00188,15188K3
10/01/20200,33%0,61185,61185,61185,61185,6193K1
09/01/20200,66%1,21185,00185,00185,00185,0018K1
08/01/20202,02%3,64183,79183,00183,00183,79239K2
07/01/2020-0,58%-1,06180,15181,29180,15181,29109K2
06/01/2020-0,86%-1,57181,21179,78179,78181,21396K2
03/01/20201,52%2,74182,78179,90179,22182,78596K7
27/12/20190,40%0,72180,04180,04180,04180,0436K1
26/12/2019-1,31%-2,38179,32179,32179,32179,32143K1
23/12/20194,04%7,06181,70181,74181,70181,747M3
19/12/20191,24%2,14174,64174,57174,57174,6487K2
18/12/2019-0,61%-1,05172,50172,21172,21172,5052K2
17/12/20191,24%2,12173,55172,30172,30173,55190K2
16/12/2019-0,27%-0,47171,43171,43171,43171,4334K1
12/12/2019-0,74%-1,29171,90171,90171,90171,90103K1
11/12/2019-0,68%-1,19173,19173,19173,19173,1987K1
10/12/2019-1,40%-2,48174,38174,38174,38174,3887K1
09/12/2019-0,36%-0,64176,86176,86176,86176,86371K1
04/12/20192,12%3,69177,50177,50177,50177,50142K2
03/12/2019-2,39%-4,26173,81173,81173,81173,81174K1
02/12/2019-1,07%-1,92178,07178,07178,07178,0771K1
29/11/2019-1,25%-2,27179,99179,99179,99179,9954K1
27/11/20192,34%4,16182,26182,26182,26182,2618K1
25/11/20192,46%4,28178,10178,10178,10178,10107K1
21/11/2019-2,77%-4,95173,82173,82173,82173,82139K2
18/11/2019-0,50%-0,90178,77178,19178,19178,77232K2
14/11/20192,41%4,22179,67179,67179,67179,67180K1
11/11/2019-2,53%-4,55175,45176,34175,45176,34106K2
08/11/20193,37%5,86180,00178,70178,70180,0090K2
04/11/20193,10%5,24174,14173,88173,88174,14261K2
01/11/20191,93%3,19168,90169,25168,90169,25118K2
31/10/2019-1,50%-2,53165,71165,71165,71165,7199K1
30/10/20190,78%1,31168,24168,44168,24168,44101K2
25/10/20191,44%2,37166,93166,93166,93166,93134K1
24/10/2019-3,42%-5,83164,56164,56164,56164,56197K1
22/10/20190,13%0,22170,39170,02170,02170,39272K2
17/10/20190,91%1,53170,17170,17170,17170,17102K1
16/10/2019-0,89%-1,51168,64168,64168,64168,64691K1
15/10/20193,37%5,54170,15170,15170,15170,1517K1
14/10/20191,39%2,25164,61164,61164,61164,6182K1
11/10/20194,13%6,44162,36162,36162,36162,36146K1
09/10/20190,69%1,07155,92155,92155,92155,92156K1
08/10/2019-2,46%-3,90154,85154,85154,85154,8562K1
07/10/20190,14%0,22158,75158,75158,75158,75127K1
03/10/2019-4,43%-7,34158,53158,53158,53158,5379K1
01/10/2019-2,65%-4,51165,87166,01165,87166,01232K2
30/09/2019-0,41%-0,70170,38170,38170,38170,3851K1
27/09/20190,12%0,20171,08171,08171,08171,0817K1
25/09/2019-0,70%-1,21170,88170,97170,88170,971M2
23/09/20190,82%1,40172,09172,09172,09172,09224K1
18/09/2019-0,43%-0,74170,69170,69170,69170,6985K1
17/09/2019-0,15%-0,26171,43171,30171,30171,43137K2
10/09/20190,88%1,49171,69172,80171,69172,80206K2
09/09/20191,33%2,23170,20169,84169,84170,20170K2
05/09/20192,20%3,62167,97167,97167,97167,97101K1
04/09/2019-0,75%-1,25164,35164,35164,35164,3582K1
03/09/2019-0,25%-0,42165,60164,40164,40165,60397K2
30/08/20192,23%3,62166,02165,72165,72166,02282K2
27/08/20190,33%0,53162,40162,40162,40162,4016K1
26/08/20190,57%0,92161,87161,31161,31161,87259K2
23/08/2019-1,52%-2,48160,95160,95160,95160,9564K1
22/08/20190,23%0,37163,43163,43163,43163,43752K1
21/08/20190,04%0,06163,06162,79162,79163,06733K2
20/08/20191,44%2,31163,00162,97162,97163,00212K2
16/08/20192,53%3,97160,69160,69160,69160,6996K1
15/08/2019-2,45%-3,93156,72156,72156,72156,72987K1
14/08/2019--160,65162,49159,43162,49607K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br