Cotação atual, histórico e gráfico do papel: MMMC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 1,52% | 3,47 | 231,88 | 229,78 | 227,60 | 233,38 | 166K | 29 |
21/01/2021 | 1,44% | 3,25 | 228,41 | 225,30 | 225,30 | 231,01 | 227K | 21 |
20/01/2021 | -0,63% | -1,43 | 225,16 | 224,38 | 223,49 | 227,18 | 217K | 14 |
19/01/2021 | 2,42% | 5,35 | 226,59 | 215,00 | 215,00 | 226,99 | 504K | 27 |
18/01/2021 | 0,82% | 1,79 | 221,24 | 216,78 | 216,48 | 221,24 | 51K | 18 |
15/01/2021 | 1,29% | 2,80 | 219,45 | 219,25 | 215,11 | 222,00 | 313K | 42 |
14/01/2021 | -1,52% | -3,35 | 216,65 | 220,06 | 216,65 | 222,09 | 406K | 31 |
13/01/2021 | -1,04% | -2,32 | 220,00 | 222,32 | 219,97 | 223,00 | 134K | 38 |
12/01/2021 | -2,36% | -5,38 | 222,32 | 228,19 | 222,00 | 228,30 | 208K | 48 |
11/01/2021 | 0,76% | 1,71 | 227,70 | 228,20 | 227,00 | 229,59 | 2M | 45 |
08/01/2021 | -1,69% | -3,89 | 225,99 | 224,51 | 222,60 | 230,12 | 542K | 74 |
|
07/01/2021 | -13,58% | -36,11 | 229,88 | 240,00 | 223,01 | 240,00 | 2M | 117 |
06/01/2021 | 17,27% | 39,17 | 265,99 | 229,74 | 229,74 | 265,99 | 211K | 16 |
05/01/2021 | 0,40% | 0,91 | 226,82 | 228,30 | 225,91 | 228,59 | 127K | 9 |
04/01/2021 | -0,17% | -0,39 | 225,91 | 227,50 | 224,00 | 227,50 | 224K | 117 |
30/12/2020 | 0,58% | 1,30 | 226,30 | 227,28 | 224,09 | 228,90 | 4M | 15 |
29/12/2020 | -1,75% | -4,00 | 225,00 | 226,92 | 224,81 | 229,09 | 126K | 16 |
28/12/2020 | 0,58% | 1,33 | 229,00 | 227,67 | 227,67 | 232,88 | 155K | 21 |
23/12/2020 | 0,36% | 0,82 | 227,67 | 226,85 | 226,00 | 227,77 | 478K | 10 |
22/12/2020 | 0,59% | 1,33 | 226,85 | 225,55 | 225,00 | 227,08 | 80K | 15 |
21/12/2020 | 0,75% | 1,67 | 225,52 | 225,09 | 223,20 | 225,52 | 691K | 13 |
18/12/2020 | -0,07% | -0,15 | 223,85 | 226,69 | 223,11 | 226,69 | 376K | 19 |
17/12/2020 | 0,04% | 0,10 | 224,00 | 223,90 | 222,45 | 224,90 | 226K | 15 |
16/12/2020 | 0,95% | 2,11 | 223,90 | 224,20 | 223,50 | 225,06 | 313K | 11 |
15/12/2020 | -0,44% | -0,99 | 221,79 | 222,78 | 221,10 | 223,29 | 27K | 19 |
14/12/2020 | 0,83% | 1,84 | 222,78 | 221,46 | 218,90 | 224,38 | 202K | 17 |
11/12/2020 | 1,77% | 3,84 | 220,94 | 219,27 | 218,00 | 221,09 | 31K | 16 |
10/12/2020 | -4,11% | -9,31 | 217,10 | 223,28 | 217,10 | 223,28 | 68K | 20 |
09/12/2020 | 2,68% | 5,91 | 226,41 | 220,50 | 220,50 | 226,41 | 463K | 20 |
08/12/2020 | 1,11% | 2,41 | 220,50 | 217,69 | 215,81 | 220,51 | 91K | 20 |
07/12/2020 | -1,23% | -2,71 | 218,09 | 218,82 | 215,30 | 220,30 | 436K | 42 |
04/12/2020 | -0,47% | -1,04 | 220,80 | 223,40 | 220,30 | 223,69 | 256K | 30 |
03/12/2020 | -1,52% | -3,43 | 221,84 | 224,49 | 220,91 | 224,49 | 129K | 37 |
02/12/2020 | 0,76% | 1,69 | 225,27 | 223,58 | 222,72 | 225,90 | 228K | 31 |
01/12/2020 | -3,84% | -8,92 | 223,58 | 232,19 | 223,31 | 232,19 | 666K | 58 |
30/11/2020 | -1,52% | -3,60 | 232,50 | 233,90 | 232,50 | 236,09 | 476K | 19 |
27/11/2020 | -0,68% | -1,62 | 236,10 | 239,08 | 235,73 | 239,78 | 49K | 20 |
26/11/2020 | 1,20% | 2,82 | 237,72 | 237,72 | 237,72 | 238,44 | 29K | 7 |
25/11/2020 | -0,98% | -2,32 | 234,90 | 234,43 | 234,43 | 236,85 | 906K | 5 |
24/11/2020 | 0,33% | 0,79 | 237,22 | 236,81 | 236,70 | 237,28 | 164K | 11 |
23/11/2020 | 1,78% | 4,13 | 236,43 | 234,00 | 232,37 | 237,09 | 162K | 12 |
20/11/2020 | 1,48% | 3,38 | 232,30 | 230,72 | 230,59 | 232,30 | 60K | 11 |
19/11/2020 | -1,11% | -2,58 | 228,92 | 228,00 | 226,19 | 228,92 | 53K | 11 |
18/11/2020 | -0,22% | -0,50 | 231,50 | 233,50 | 228,20 | 233,50 | 15K | 16 |
17/11/2020 | -1,53% | -3,60 | 232,00 | 240,00 | 231,00 | 240,00 | 57K | 19 |
16/11/2020 | 1,25% | 2,90 | 235,60 | 235,45 | 232,70 | 236,10 | 292K | 28 |
13/11/2020 | 2,15% | 4,90 | 232,70 | 229,40 | 229,40 | 233,00 | 164K | 12 |
12/11/2020 | -0,74% | -1,70 | 227,80 | 230,00 | 226,00 | 230,00 | 206K | 17 |
11/11/2020 | 0,70% | 1,59 | 229,50 | 222,50 | 222,50 | 233,20 | 107K | 17 |
10/11/2020 | 2,66% | 5,91 | 227,91 | 222,39 | 222,10 | 227,91 | 674K | 12 |
09/11/2020 | 1,02% | 2,24 | 222,00 | 226,12 | 221,50 | 230,00 | 59K | 25 |
06/11/2020 | -2,98% | -6,74 | 219,76 | 226,50 | 219,76 | 226,69 | 1M | 65 |
05/11/2020 | -0,74% | -1,69 | 226,50 | 228,50 | 223,90 | 229,03 | 272K | 34 |
04/11/2020 | -4,69% | -11,24 | 228,19 | 234,19 | 227,54 | 234,19 | 539K | 60 |
03/11/2020 | 5,10% | 11,61 | 239,43 | 233,40 | 233,30 | 239,43 | 465K | 15 |
30/10/2020 | -0,34% | -0,77 | 227,82 | 228,90 | 226,88 | 230,38 | 291K | 24 |
29/10/2020 | 0,08% | 0,19 | 228,59 | 231,26 | 224,70 | 231,26 | 89K | 16 |
28/10/2020 | -0,26% | -0,60 | 228,40 | 229,30 | 225,99 | 230,60 | 249K | 18 |
27/10/2020 | -1,60% | -3,72 | 229,00 | 232,72 | 229,00 | 233,00 | 366K | 33 |
26/10/2020 | -2,70% | -6,47 | 232,72 | 238,09 | 232,72 | 238,09 | 140K | 25 |
23/10/2020 | -0,14% | -0,33 | 239,19 | 241,00 | 238,57 | 241,00 | 167K | 19 |
22/10/2020 | 0,14% | 0,33 | 239,52 | 239,19 | 235,00 | 239,52 | 140K | 49 |
21/10/2020 | -0,63% | -1,51 | 239,19 | 240,19 | 239,19 | 240,19 | 22K | 3 |
20/10/2020 | 1,60% | 3,80 | 240,70 | 239,59 | 239,30 | 240,70 | 43K | 5 |
19/10/2020 | -2,11% | -5,10 | 236,90 | 240,69 | 236,90 | 241,80 | 447K | 6 |
16/10/2020 | 2,19% | 5,19 | 242,00 | 242,69 | 242,00 | 242,69 | 6K | 2 |
15/10/2020 | 0,65% | 1,53 | 236,81 | 235,50 | 235,50 | 236,90 | 121K | 3 |
14/10/2020 | 0,85% | 1,98 | 235,28 | 235,39 | 235,19 | 236,83 | 231K | 8 |
13/10/2020 | -0,68% | -1,60 | 233,30 | 234,90 | 232,00 | 234,90 | 407K | 8 |
09/10/2020 | -0,04% | -0,10 | 234,90 | 234,60 | 234,60 | 234,90 | 939K | 22 |
08/10/2020 | 0,49% | 1,15 | 235,00 | 235,00 | 235,00 | 235,00 | 940 | 1 |
07/10/2020 | 3,36% | 7,60 | 233,85 | 232,49 | 232,28 | 234,01 | 153K | 5 |
06/10/2020 | -0,37% | -0,85 | 226,25 | 225,97 | 225,97 | 229,82 | 320K | 4 |
05/10/2020 | 0,11% | 0,25 | 227,10 | 230,40 | 227,10 | 230,40 | 28K | 6 |
02/10/2020 | 0,71% | 1,60 | 226,85 | 224,47 | 224,47 | 228,72 | 215K | 7 |
01/10/2020 | 0,39% | 0,88 | 225,25 | 228,28 | 224,69 | 228,28 | 168K | 5 |
30/09/2020 | -1,20% | -2,72 | 224,37 | 229,20 | 224,37 | 229,20 | 217K | 3 |
29/09/2020 | -0,89% | -2,03 | 227,09 | 227,41 | 225,19 | 227,41 | 102K | 5 |
28/09/2020 | 2,31% | 5,18 | 229,12 | 231,22 | 229,12 | 231,22 | 71K | 3 |
25/09/2020 | -0,35% | -0,78 | 223,94 | 223,94 | 223,94 | 223,94 | 134K | 1 |
24/09/2020 | -0,39% | -0,87 | 224,72 | 225,59 | 224,72 | 225,59 | 333K | 4 |
23/09/2020 | 3,46% | 7,55 | 225,59 | 225,59 | 225,59 | 225,59 | 18K | 1 |
21/09/2020 | -3,09% | -6,96 | 218,04 | 216,88 | 216,20 | 218,04 | 403K | 3 |
17/09/2020 | 0,89% | 1,99 | 225,00 | 225,28 | 225,00 | 225,28 | 196K | 8 |
16/09/2020 | 0,86% | 1,91 | 223,01 | 221,68 | 221,68 | 223,01 | 289K | 2 |
15/09/2020 | -0,61% | -1,35 | 221,10 | 220,60 | 220,60 | 221,10 | 248K | 13 |
14/09/2020 | 0,41% | 0,90 | 222,45 | 222,45 | 222,45 | 222,45 | 111K | 1 |
11/09/2020 | 1,60% | 3,48 | 221,55 | 220,44 | 220,44 | 221,55 | 1M | 3 |
10/09/2020 | -1,37% | -3,02 | 218,07 | 219,60 | 218,07 | 219,60 | 2M | 2 |
09/09/2020 | 0,74% | 1,62 | 221,09 | 221,68 | 221,09 | 221,93 | 987K | 3 |
08/09/2020 | -1,40% | -3,12 | 219,47 | 220,81 | 219,00 | 221,05 | 1M | 7 |
04/09/2020 | 1,94% | 4,23 | 222,59 | 222,59 | 219,30 | 222,59 | 508K | 6 |
03/09/2020 | -2,56% | -5,73 | 218,36 | 225,00 | 218,36 | 225,00 | 845K | 11 |
02/09/2020 | 1,86% | 4,09 | 224,09 | 224,09 | 224,09 | 224,09 | 2K | 1 |
01/09/2020 | -1,41% | -3,14 | 220,00 | 220,00 | 220,00 | 220,00 | 2K | 1 |
31/08/2020 | -0,82% | -1,85 | 223,14 | 225,28 | 222,40 | 225,28 | 2M | 29 |
28/08/2020 | -2,70% | -6,25 | 224,99 | 226,19 | 224,99 | 226,19 | 95K | 3 |
26/08/2020 | 2,29% | 5,17 | 231,24 | 227,72 | 227,72 | 231,24 | 166K | 2 |
25/08/2020 | -0,86% | -1,96 | 226,07 | 230,60 | 226,07 | 230,60 | 366K | 2 |
21/08/2020 | 0,01% | 0,03 | 228,03 | 228,03 | 228,03 | 228,03 | 137K | 1 |
20/08/2020 | 0,26% | 0,60 | 228,00 | 228,00 | 228,00 | 228,00 | 32K | 1 |
19/08/2020 | 0,97% | 2,19 | 227,40 | 226,99 | 226,99 | 227,40 | 341K | 2 |
18/08/2020 | -0,79% | -1,79 | 225,21 | 225,30 | 225,21 | 225,30 | 137K | 2 |
17/08/2020 | 0,49% | 1,10 | 227,00 | 225,35 | 225,35 | 227,00 | 47K | 3 |
14/08/2020 | 0,67% | 1,50 | 225,90 | 224,00 | 224,00 | 226,50 | 29K | 11 |
13/08/2020 | -0,17% | -0,38 | 224,40 | 224,69 | 224,40 | 224,69 | 45K | 4 |
12/08/2020 | 1,41% | 3,13 | 224,78 | 224,78 | 224,78 | 224,78 | 90K | 1 |
11/08/2020 | 0,88% | 1,94 | 221,65 | 221,65 | 221,65 | 221,65 | 111K | 1 |
10/08/2020 | 3,01% | 6,41 | 219,71 | 213,90 | 213,60 | 220,55 | 1M | 8 |
07/08/2020 | 4,06% | 8,32 | 213,30 | 213,30 | 213,30 | 213,30 | 2K | 1 |
05/08/2020 | 2,89% | 5,76 | 204,98 | 202,99 | 202,99 | 204,98 | 88K | 2 |
04/08/2020 | -0,89% | -1,78 | 199,22 | 200,20 | 199,22 | 200,20 | 6K | 3 |
03/08/2020 | 2,62% | 5,14 | 201,00 | 201,00 | 201,00 | 201,00 | 241K | 1 |
31/07/2020 | -0,35% | -0,69 | 195,86 | 195,86 | 195,86 | 195,86 | 196K | 1 |
30/07/2020 | -1,93% | -3,86 | 196,55 | 198,28 | 196,55 | 198,28 | 179K | 2 |
29/07/2020 | -0,04% | -0,09 | 200,41 | 200,41 | 200,41 | 200,41 | 40K | 1 |
28/07/2020 | -4,71% | -9,92 | 200,50 | 201,29 | 200,50 | 201,29 | 246K | 2 |
27/07/2020 | 1,65% | 3,42 | 210,42 | 208,45 | 208,45 | 210,42 | 170K | 3 |
24/07/2020 | 0,08% | 0,16 | 207,00 | 207,00 | 207,00 | 207,00 | 2K | 1 |
23/07/2020 | 0,90% | 1,84 | 206,84 | 205,85 | 205,00 | 206,84 | 163K | 3 |
21/07/2020 | -2,26% | -4,74 | 205,00 | 206,71 | 205,00 | 206,71 | 6K | 2 |
20/07/2020 | -0,69% | -1,46 | 209,74 | 209,74 | 209,74 | 209,74 | 252K | 1 |
14/07/2020 | 0,57% | 1,20 | 211,20 | 212,00 | 210,51 | 212,00 | 192K | 4 |
13/07/2020 | 2,89% | 5,90 | 210,00 | 210,00 | 210,00 | 210,00 | 84K | 1 |
09/07/2020 | -2,53% | -5,29 | 204,10 | 204,10 | 204,10 | 204,10 | 184K | 1 |
07/07/2020 | -0,84% | -1,77 | 209,39 | 209,39 | 209,39 | 209,39 | 126K | 1 |
06/07/2020 | -0,58% | -1,24 | 211,16 | 211,16 | 211,16 | 211,16 | 169K | 1 |
02/07/2020 | 0,67% | 1,42 | 212,40 | 211,50 | 211,50 | 212,40 | 11K | 2 |
30/06/2020 | 0,22% | 0,46 | 210,98 | 210,62 | 210,62 | 210,98 | 129K | 2 |
29/06/2020 | 3,46% | 7,05 | 210,52 | 210,52 | 210,52 | 210,52 | 168K | 1 |
24/06/2020 | -1,53% | -3,16 | 203,47 | 207,00 | 203,04 | 207,00 | 112K | 4 |
22/06/2020 | -0,76% | -1,59 | 206,63 | 206,63 | 206,63 | 206,63 | 124K | 1 |
16/06/2020 | 3,26% | 6,57 | 208,22 | 208,22 | 208,22 | 208,22 | 19K | 1 |
15/06/2020 | - | - | 201,65 | 201,65 | 201,65 | 201,65 | 121K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,229.78,233.38,227.60,231.88,166397
21-Jan-21,225.30,231.01,225.30,228.41,226898
20-Jan-21,224.38,227.18,223.49,225.16,216549
19-Jan-21,215.00,226.99,215.00,226.59,504128
18-Jan-21,216.78,221.24,216.48,221.24,50945
15-Jan-21,219.25,222.00,215.11,219.45,313276
14-Jan-21,220.06,222.09,216.65,216.65,405786
13-Jan-21,222.32,223.00,219.97,220.00,134486
12-Jan-21,228.19,228.30,222.00,222.32,208043
11-Jan-21,228.20,229.59,227.00,227.70,1901359
08-Jan-21,224.51,230.12,222.60,225.99,541824
07-Jan-21,240.00,240.00,223.01,229.88,2103953
06-Jan-21,229.74,265.99,229.74,265.99,211360
05-Jan-21,228.30,228.59,225.91,226.82,126504
04-Jan-21,227.50,227.50,224.00,225.91,223855
30-Dec-20,227.28,228.90,224.09,226.30,4092271
29-Dec-20,226.92,229.09,224.81,225.00,125680
28-Dec-20,227.67,232.88,227.67,229.00,154810
23-Dec-20,226.85,227.77,226.00,227.67,477870
22-Dec-20,225.55,227.08,225.00,226.85,80242
21-Dec-20,225.09,225.52,223.20,225.52,690841
18-Dec-20,226.69,226.69,223.11,223.85,376237
17-Dec-20,223.90,224.90,222.45,224.00,226095
16-Dec-20,224.20,225.06,223.50,223.90,313345
15-Dec-20,222.78,223.29,221.10,221.79,26852
14-Dec-20,221.46,224.38,218.90,222.78,202081
11-Dec-20,219.27,221.09,218.00,220.94,30583
10-Dec-20,223.28,223.28,217.10,217.10,68223
09-Dec-20,220.50,226.41,220.50,226.41,463292
08-Dec-20,217.69,220.51,215.81,220.50,90903
07-Dec-20,218.82,220.30,215.30,218.09,436132
04-Dec-20,223.40,223.69,220.30,220.80,256278
03-Dec-20,224.49,224.49,220.91,221.84,129429
02-Dec-20,223.58,225.90,222.72,225.27,227949
01-Dec-20,232.19,232.19,223.31,223.58,666346
30-Nov-20,233.90,236.09,232.50,232.50,475873
27-Nov-20,239.08,239.78,235.73,236.10,48781
26-Nov-20,237.72,238.44,237.72,237.72,29240
25-Nov-20,234.43,236.85,234.43,234.90,906302
24-Nov-20,236.81,237.28,236.70,237.22,163521
23-Nov-20,234.00,237.09,232.37,236.43,161780
20-Nov-20,230.72,232.30,230.59,232.30,59525
19-Nov-20,228.00,228.92,226.19,228.92,52773
18-Nov-20,233.50,233.50,228.20,231.50,14765
17-Nov-20,240.00,240.00,231.00,232.00,56897
16-Nov-20,235.45,236.10,232.70,235.60,292412
13-Nov-20,229.40,233.00,229.40,232.70,164223
12-Nov-20,230.00,230.00,226.00,227.80,205711
11-Nov-20,222.50,233.20,222.50,229.50,107442
10-Nov-20,222.39,227.91,222.10,227.91,673981
09-Nov-20,226.12,230.00,221.50,222.00,59290
06-Nov-20,226.50,226.69,219.76,219.76,1248003
05-Nov-20,228.50,229.03,223.90,226.50,272248
04-Nov-20,234.19,234.19,227.54,228.19,538970
03-Nov-20,233.40,239.43,233.30,239.43,465390
30-Oct-20,228.90,230.38,226.88,227.82,291055
29-Oct-20,231.26,231.26,224.70,228.59,88736
28-Oct-20,229.30,230.60,225.99,228.40,249049
27-Oct-20,232.72,233.00,229.00,229.00,366200
26-Oct-20,238.09,238.09,232.72,232.72,140334
23-Oct-20,241.00,241.00,238.57,239.19,166841
22-Oct-20,239.19,239.52,235.00,239.52,139760
21-Oct-20,240.19,240.19,239.19,239.19,21831
20-Oct-20,239.59,240.70,239.30,240.70,43022
19-Oct-20,240.69,241.80,236.90,236.90,447237
16-Oct-20,242.69,242.69,242.00,242.00,5568
15-Oct-20,235.50,236.90,235.50,236.81,120643
14-Oct-20,235.39,236.83,235.19,235.28,230601
13-Oct-20,234.90,234.90,232.00,233.30,406911
09-Oct-20,234.60,234.90,234.60,234.90,939060
08-Oct-20,235.00,235.00,235.00,235.00,940
07-Oct-20,232.49,234.01,232.28,233.85,153164
06-Oct-20,225.97,229.82,225.97,226.25,320385
05-Oct-20,230.40,230.40,227.10,227.10,28451
02-Oct-20,224.47,228.72,224.47,226.85,215345
01-Oct-20,228.28,228.28,224.69,225.25,167566
30-Sep-20,229.20,229.20,224.37,224.37,216908
29-Sep-20,227.41,227.41,225.19,227.09,102446
28-Sep-20,231.22,231.22,229.12,229.12,71279
25-Sep-20,223.94,223.94,223.94,223.94,134364
24-Sep-20,225.59,225.59,224.72,224.72,332742
23-Sep-20,225.59,225.59,225.59,225.59,18047
21-Sep-20,216.88,218.04,216.20,218.04,403295
17-Sep-20,225.28,225.28,225.00,225.00,195769
16-Sep-20,221.68,223.01,221.68,223.01,288849
15-Sep-20,220.60,221.10,220.60,221.10,247580
14-Sep-20,222.45,222.45,222.45,222.45,111225
11-Sep-20,220.44,221.55,220.44,221.55,1442364
10-Sep-20,219.60,219.60,218.07,218.07,1513863
09-Sep-20,221.68,221.93,221.09,221.09,987470
08-Sep-20,220.81,221.05,219.00,219.47,1339091
04-Sep-20,222.59,222.59,219.30,222.59,507729
03-Sep-20,225.00,225.00,218.36,218.36,845338
02-Sep-20,224.09,224.09,224.09,224.09,2240
01-Sep-20,220.00,220.00,220.00,220.00,2200
31-Aug-20,225.28,225.28,222.40,223.14,1991290
28-Aug-20,226.19,226.19,224.99,224.99,94507
26-Aug-20,227.72,231.24,227.72,231.24,166422
25-Aug-20,230.60,230.60,226.07,226.07,366324
21-Aug-20,228.03,228.03,228.03,228.03,136818
20-Aug-20,228.00,228.00,228.00,228.00,31920
19-Aug-20,226.99,227.40,226.99,227.40,341018
18-Aug-20,225.30,225.30,225.21,225.21,137379
17-Aug-20,225.35,227.00,225.35,227.00,47454
14-Aug-20,224.00,226.50,224.00,225.90,29307
13-Aug-20,224.69,224.69,224.40,224.40,44923
12-Aug-20,224.78,224.78,224.78,224.78,89912
11-Aug-20,221.65,221.65,221.65,221.65,110825
10-Aug-20,213.90,220.55,213.60,219.71,1125405
07-Aug-20,213.30,213.30,213.30,213.30,2133
05-Aug-20,202.99,204.98,202.99,204.98,88081
04-Aug-20,200.20,200.20,199.22,199.22,5996
03-Aug-20,201.00,201.00,201.00,201.00,241200
31-Jul-20,195.86,195.86,195.86,195.86,195860
30-Jul-20,198.28,198.28,196.55,196.55,178877
29-Jul-20,200.41,200.41,200.41,200.41,40082
28-Jul-20,201.29,201.29,200.50,200.50,245558
27-Jul-20,208.45,210.42,208.45,210.42,169792
24-Jul-20,207.00,207.00,207.00,207.00,2070
23-Jul-20,205.85,206.84,205.00,206.84,163096
21-Jul-20,206.71,206.71,205.00,205.00,6167
20-Jul-20,209.74,209.74,209.74,209.74,251688
14-Jul-20,212.00,212.00,210.51,211.20,192285
13-Jul-20,210.00,210.00,210.00,210.00,84000
09-Jul-20,204.10,204.10,204.10,204.10,183690
07-Jul-20,209.39,209.39,209.39,209.39,125634
06-Jul-20,211.16,211.16,211.16,211.16,168928
02-Jul-20,211.50,212.40,211.50,212.40,10611
30-Jun-20,210.62,210.98,210.62,210.98,128694
29-Jun-20,210.52,210.52,210.52,210.52,168416
24-Jun-20,207.00,207.00,203.04,203.47,111985
22-Jun-20,206.63,206.63,206.63,206.63,123978
16-Jun-20,208.22,208.22,208.22,208.22,18739
15-Jun-20,201.65,201.65,201.65,201.65,120990
*exoneração de responsabilidade e termos de uso