Cotação atual, histórico e gráfico do papel: MMMC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,27% | 1,65 | 131,65 | 134,03 | 130,01 | 134,03 | 69K | 20 |
27/03/2024 | 1,59% | 2,03 | 130,00 | 128,31 | 128,31 | 130,00 | 67K | 20 |
26/03/2024 | -2,45% | -3,22 | 127,97 | 131,00 | 127,97 | 131,00 | 109K | 25 |
25/03/2024 | -2,31% | -3,10 | 131,19 | 134,19 | 131,00 | 134,19 | 222K | 48 |
22/03/2024 | -1,00% | -1,36 | 134,29 | 135,53 | 133,51 | 135,53 | 105K | 25 |
21/03/2024 | 0,79% | 1,06 | 135,65 | 134,60 | 134,55 | 136,00 | 128K | 63 |
20/03/2024 | 1,72% | 2,27 | 134,59 | 132,32 | 132,15 | 135,50 | 228K | 36 |
19/03/2024 | 1,04% | 1,36 | 132,32 | 130,96 | 130,96 | 134,50 | 114K | 60 |
18/03/2024 | 0,03% | 0,04 | 130,96 | 130,92 | 130,92 | 132,91 | 840K | 92 |
15/03/2024 | 1,52% | 1,96 | 130,92 | 128,96 | 128,90 | 131,13 | 84K | 44 |
14/03/2024 | -0,49% | -0,63 | 128,96 | 128,88 | 127,89 | 130,00 | 83K | 28 |
|
13/03/2024 | 5,53% | 6,79 | 129,59 | 123,48 | 123,48 | 129,59 | 922K | 99 |
12/03/2024 | 4,85% | 5,68 | 122,80 | 122,64 | 121,43 | 125,00 | 434K | 110 |
11/03/2024 | -0,12% | -0,14 | 117,12 | 117,50 | 116,20 | 117,50 | 254K | 51 |
08/03/2024 | 2,60% | 2,97 | 117,26 | 114,53 | 114,53 | 117,60 | 409K | 1.067 |
07/03/2024 | 0,10% | 0,11 | 114,29 | 114,20 | 113,84 | 115,17 | 33K | 32 |
06/03/2024 | -1,14% | -1,32 | 114,18 | 115,50 | 113,70 | 115,50 | 41K | 54 |
05/03/2024 | 1,93% | 2,19 | 115,50 | 113,30 | 113,05 | 115,61 | 34K | 27 |
04/03/2024 | -0,38% | -0,43 | 113,31 | 113,74 | 112,15 | 114,07 | 126K | 52 |
01/03/2024 | -0,75% | -0,86 | 113,74 | 114,83 | 113,00 | 114,83 | 93K | 59 |
29/02/2024 | 1,08% | 1,23 | 114,60 | 114,40 | 113,75 | 114,75 | 114K | 36 |
28/02/2024 | -0,42% | -0,48 | 113,37 | 113,85 | 113,37 | 114,72 | 88K | 34 |
27/02/2024 | -0,76% | -0,87 | 113,85 | 114,70 | 113,19 | 114,70 | 47K | 51 |
26/02/2024 | -1,05% | -1,22 | 114,72 | 115,68 | 114,03 | 115,80 | 61K | 39 |
23/02/2024 | 1,26% | 1,44 | 115,94 | 115,79 | 114,53 | 115,94 | 34K | 29 |
22/02/2024 | 1,33% | 1,50 | 114,50 | 113,01 | 113,00 | 114,50 | 36K | 35 |
21/02/2024 | -0,26% | -0,30 | 113,00 | 115,12 | 112,24 | 115,12 | 51K | 55 |
20/02/2024 | -0,78% | -0,89 | 113,30 | 113,43 | 111,90 | 114,29 | 99K | 85 |
19/02/2024 | 0,30% | 0,34 | 114,19 | 113,85 | 113,85 | 116,79 | 87K | 33 |
16/02/2024 | -0,78% | -0,90 | 113,85 | 115,50 | 113,58 | 115,50 | 52K | 85 |
15/02/2024 | -0,41% | -0,47 | 114,75 | 114,82 | 113,44 | 115,30 | 88K | 45 |
14/02/2024 | -0,12% | -0,14 | 115,22 | 115,36 | 114,85 | 115,73 | 66K | 38 |
09/02/2024 | -0,49% | -0,57 | 115,36 | 115,01 | 115,00 | 116,64 | 135K | 58 |
08/02/2024 | -0,91% | -1,07 | 115,93 | 117,00 | 115,92 | 117,72 | 120K | 45 |
07/02/2024 | 0,60% | 0,70 | 117,00 | 116,30 | 116,20 | 117,30 | 238K | 45 |
06/02/2024 | 0,47% | 0,54 | 116,30 | 115,76 | 115,03 | 116,52 | 42K | 37 |
05/02/2024 | -2,05% | -2,42 | 115,76 | 118,19 | 115,66 | 118,55 | 56K | 61 |
02/02/2024 | 0,30% | 0,35 | 118,18 | 118,40 | 117,29 | 118,40 | 21K | 27 |
01/02/2024 | 0,84% | 0,98 | 117,83 | 116,86 | 116,02 | 117,85 | 128K | 195 |
31/01/2024 | -1,40% | -1,66 | 116,85 | 118,51 | 116,85 | 119,37 | 66K | 80 |
30/01/2024 | -0,33% | -0,39 | 118,51 | 120,00 | 117,88 | 120,00 | 38K | 53 |
29/01/2024 | 0,81% | 0,95 | 118,90 | 117,91 | 117,91 | 119,73 | 52K | 35 |
26/01/2024 | -0,30% | -0,36 | 117,95 | 118,42 | 117,84 | 119,00 | 19K | 29 |
25/01/2024 | 2,49% | 2,87 | 118,31 | 117,75 | 115,31 | 118,64 | 378K | 72 |
24/01/2024 | -3,12% | -3,72 | 115,44 | 119,16 | 115,44 | 119,51 | 419K | 157 |
23/01/2024 | -11,37% | -15,29 | 119,16 | 126,47 | 117,25 | 126,47 | 1M | 310 |
22/01/2024 | 0,73% | 0,97 | 134,45 | 133,48 | 133,48 | 135,46 | 118K | 33 |
19/01/2024 | 1,67% | 2,19 | 133,48 | 128,67 | 128,67 | 133,48 | 5K | 19 |
18/01/2024 | 0,53% | 0,69 | 131,29 | 130,96 | 130,15 | 131,80 | 36K | 19 |
17/01/2024 | -1,31% | -1,74 | 130,60 | 132,00 | 130,60 | 133,00 | 160K | 21 |
16/01/2024 | -0,24% | -0,32 | 132,34 | 132,66 | 131,16 | 132,89 | 119K | 46 |
15/01/2024 | 0,97% | 1,27 | 132,66 | 131,39 | 131,39 | 134,97 | 104K | 36 |
12/01/2024 | -0,65% | -0,86 | 131,39 | 132,19 | 131,36 | 132,67 | 24K | 25 |
11/01/2024 | -0,19% | -0,25 | 132,25 | 128,00 | 128,00 | 132,63 | 23K | 21 |
10/01/2024 | -1,18% | -1,58 | 132,50 | 134,08 | 132,50 | 134,08 | 22K | 31 |
09/01/2024 | 1,04% | 1,38 | 134,08 | 132,70 | 131,50 | 134,25 | 350K | 146 |
08/01/2024 | 0,53% | 0,70 | 132,70 | 132,55 | 131,72 | 133,07 | 77K | 22 |
05/01/2024 | -0,75% | -1,00 | 132,00 | 135,66 | 125,71 | 135,66 | 993K | 143 |
04/01/2024 | 0,00% | 0,00 | 133,00 | 132,95 | 132,71 | 134,16 | 79K | 40 |
03/01/2024 | -1,53% | -2,07 | 133,00 | 135,07 | 132,44 | 135,37 | 14K | 45 |
02/01/2024 | 1,96% | 2,59 | 135,07 | 132,48 | 132,48 | 136,00 | 122K | 48 |
28/12/2023 | 0,94% | 1,23 | 132,48 | 130,88 | 130,88 | 133,87 | 171K | 40 |
27/12/2023 | 0,31% | 0,40 | 131,25 | 130,85 | 130,25 | 131,76 | 61K | 23 |
26/12/2023 | 0,93% | 1,21 | 130,85 | 132,05 | 128,80 | 132,05 | 11K | 27 |
22/12/2023 | 1,34% | 1,71 | 129,64 | 129,00 | 128,50 | 130,45 | 34K | 19 |
21/12/2023 | -0,03% | -0,04 | 127,93 | 127,90 | 127,01 | 128,59 | 38K | 18 |
20/12/2023 | -1,16% | -1,50 | 127,97 | 129,20 | 127,97 | 129,96 | 22K | 41 |
19/12/2023 | -0,63% | -0,82 | 129,47 | 130,29 | 128,90 | 130,29 | 66K | 39 |
18/12/2023 | -1,12% | -1,48 | 130,29 | 131,75 | 130,00 | 132,78 | 37K | 58 |
15/12/2023 | 0,62% | 0,81 | 131,77 | 130,96 | 130,71 | 132,67 | 38K | 31 |
14/12/2023 | 2,77% | 3,53 | 130,96 | 127,57 | 127,57 | 131,80 | 181K | 59 |
13/12/2023 | -0,18% | -0,23 | 127,43 | 127,70 | 124,85 | 127,98 | 100K | 30 |
12/12/2023 | 0,13% | 0,16 | 127,66 | 127,51 | 127,01 | 127,93 | 554K | 34 |
11/12/2023 | 0,16% | 0,21 | 127,50 | 128,00 | 126,92 | 129,07 | 51K | 43 |
08/12/2023 | 0,42% | 0,53 | 127,29 | 126,75 | 126,24 | 128,84 | 66K | 37 |
07/12/2023 | 0,60% | 0,75 | 126,76 | 123,48 | 123,48 | 126,94 | 47K | 30 |
06/12/2023 | 0,31% | 0,39 | 126,01 | 125,63 | 124,99 | 126,98 | 103K | 34 |
05/12/2023 | -1,94% | -2,48 | 125,62 | 128,08 | 125,62 | 128,08 | 47K | 36 |
04/12/2023 | 4,97% | 6,07 | 128,10 | 122,04 | 122,04 | 128,48 | 204K | 76 |
01/12/2023 | 0,21% | 0,25 | 122,03 | 121,00 | 120,85 | 122,39 | 180K | 42 |
30/11/2023 | 1,18% | 1,42 | 121,78 | 121,60 | 121,60 | 123,50 | 133K | 46 |
29/11/2023 | -0,53% | -0,64 | 120,36 | 121,00 | 120,20 | 121,45 | 161K | 52 |
28/11/2023 | 1,40% | 1,67 | 121,00 | 119,33 | 118,40 | 121,00 | 48K | 31 |
27/11/2023 | 1,47% | 1,73 | 119,33 | 119,06 | 116,40 | 119,33 | 28K | 42 |
24/11/2023 | 0,34% | 0,40 | 117,60 | 117,20 | 116,52 | 117,60 | 27K | 13 |
23/11/2023 | 0,09% | 0,10 | 117,20 | 117,10 | 117,10 | 119,51 | 8K | 11 |
22/11/2023 | 1,63% | 1,88 | 117,10 | 115,21 | 115,20 | 117,17 | 154K | 39 |
21/11/2023 | -0,29% | -0,34 | 115,22 | 115,56 | 114,48 | 115,83 | 38K | 31 |
20/11/2023 | -1,36% | -1,59 | 115,56 | 119,45 | 114,95 | 119,45 | 20K | 27 |
17/11/2023 | 0,54% | 0,63 | 117,15 | 116,72 | 116,26 | 118,07 | 50K | 38 |
16/11/2023 | 0,87% | 1,00 | 116,52 | 115,95 | 111,01 | 116,64 | 67K | 41 |
14/11/2023 | 1,82% | 2,06 | 115,52 | 113,46 | 113,46 | 115,93 | 83K | 42 |
13/11/2023 | -0,51% | -0,58 | 113,46 | 114,51 | 113,46 | 114,94 | 188K | 29 |
10/11/2023 | 0,46% | 0,52 | 114,04 | 113,49 | 113,16 | 114,16 | 16K | 27 |
09/11/2023 | 0,41% | 0,46 | 113,52 | 113,06 | 113,06 | 114,18 | 124K | 22 |
08/11/2023 | -0,08% | -0,09 | 113,06 | 114,63 | 112,00 | 114,63 | 59K | 33 |
07/11/2023 | -1,29% | -1,48 | 113,15 | 114,62 | 112,99 | 114,62 | 60K | 26 |
06/11/2023 | -0,51% | -0,59 | 114,63 | 116,68 | 113,89 | 116,68 | 55K | 32 |
03/11/2023 | 2,24% | 2,52 | 115,22 | 113,70 | 113,59 | 115,91 | 55K | 31 |
01/11/2023 | -2,01% | -2,31 | 112,70 | 115,01 | 111,95 | 115,01 | 24K | 25 |
31/10/2023 | 2,20% | 2,48 | 115,01 | 112,53 | 112,53 | 115,56 | 51K | 36 |
30/10/2023 | 2,84% | 3,11 | 112,53 | 109,79 | 109,79 | 113,12 | 210K | 27 |
27/10/2023 | -1,03% | -1,14 | 109,42 | 110,56 | 108,85 | 110,56 | 54K | 39 |
26/10/2023 | -1,34% | -1,50 | 110,56 | 111,97 | 110,56 | 113,07 | 34K | 29 |
25/10/2023 | -0,74% | -0,84 | 112,06 | 112,90 | 111,43 | 112,90 | 9K | 27 |
24/10/2023 | 5,12% | 5,50 | 112,90 | 110,00 | 110,00 | 113,39 | 20K | 34 |
23/10/2023 | -1,48% | -1,61 | 107,40 | 109,01 | 107,40 | 109,01 | 131K | 84 |
20/10/2023 | -1,15% | -1,27 | 109,01 | 111,19 | 109,00 | 111,19 | 115K | 85 |
19/10/2023 | -1,18% | -1,32 | 110,28 | 110,89 | 110,05 | 111,97 | 58K | 70 |
18/10/2023 | -1,98% | -2,25 | 111,60 | 113,85 | 111,60 | 113,85 | 50K | 55 |
17/10/2023 | 0,30% | 0,34 | 113,85 | 112,99 | 112,99 | 114,05 | 147K | 30 |
16/10/2023 | 0,67% | 0,76 | 113,51 | 112,90 | 112,49 | 113,71 | 28K | 46 |
13/10/2023 | -1,00% | -1,14 | 112,75 | 115,00 | 112,40 | 115,00 | 167K | 71 |
11/10/2023 | -0,50% | -0,57 | 113,89 | 114,46 | 113,75 | 114,47 | 22K | 21 |
10/10/2023 | 0,60% | 0,68 | 114,46 | 113,78 | 113,78 | 115,38 | 31K | 28 |
09/10/2023 | -0,32% | -0,37 | 113,78 | 114,15 | 113,74 | 114,62 | 115K | 36 |
06/10/2023 | 0,18% | 0,20 | 114,15 | 113,95 | 112,87 | 114,80 | 257K | 35 |
05/10/2023 | 0,50% | 0,57 | 113,95 | 113,38 | 112,40 | 113,95 | 33K | 32 |
04/10/2023 | -1,05% | -1,20 | 113,38 | 114,50 | 112,50 | 114,62 | 181K | 76 |
03/10/2023 | 0,10% | 0,11 | 114,58 | 114,50 | 113,50 | 114,58 | 116K | 74 |
02/10/2023 | -2,59% | -3,04 | 114,47 | 117,51 | 113,50 | 118,73 | 279K | 141 |
29/09/2023 | -0,28% | -0,33 | 117,51 | 117,45 | 117,35 | 118,02 | 66K | 34 |
28/09/2023 | 0,23% | 0,27 | 117,84 | 118,20 | 117,25 | 118,20 | 108K | 32 |
27/09/2023 | 0,12% | 0,14 | 117,57 | 117,71 | 117,57 | 118,77 | 140K | 33 |
26/09/2023 | -0,27% | -0,32 | 117,43 | 117,75 | 117,03 | 118,05 | 24K | 33 |
25/09/2023 | -1,74% | -2,08 | 117,75 | 119,83 | 116,51 | 120,59 | 198K | 177 |
22/09/2023 | -0,56% | -0,67 | 119,83 | 120,50 | 119,22 | 120,50 | 121K | 64 |
21/09/2023 | -0,30% | -0,36 | 120,50 | 120,55 | 120,50 | 121,44 | 159K | 46 |
20/09/2023 | -0,97% | -1,18 | 120,86 | 122,04 | 120,86 | 122,27 | 91K | 87 |
19/09/2023 | -0,70% | -0,86 | 122,04 | 122,84 | 121,59 | 122,87 | 31K | 34 |
18/09/2023 | -0,28% | -0,34 | 122,90 | 123,23 | 121,51 | 123,57 | 79K | 59 |
15/09/2023 | -1,12% | -1,40 | 123,24 | 125,48 | 122,65 | 125,48 | 74K | 50 |
14/09/2023 | 0,36% | 0,45 | 124,64 | 124,19 | 124,03 | 126,00 | 34K | 24 |
13/09/2023 | - | - | 124,19 | 131,50 | 123,66 | 131,50 | 150K | 70 |
Date,Open,High,Low,Close,Volume
28-Mar-24,134.03,134.03,130.01,131.65,69118
27-Mar-24,128.31,130.00,128.31,130.00,66833
26-Mar-24,131.00,131.00,127.97,127.97,109049
25-Mar-24,134.19,134.19,131.00,131.19,221928
22-Mar-24,135.53,135.53,133.51,134.29,104628
21-Mar-24,134.60,136.00,134.55,135.65,127629
20-Mar-24,132.32,135.50,132.15,134.59,228070
19-Mar-24,130.96,134.50,130.96,132.32,113891
18-Mar-24,130.92,132.91,130.92,130.96,840136
15-Mar-24,128.96,131.13,128.90,130.92,84074
14-Mar-24,128.88,130.00,127.89,128.96,83227
13-Mar-24,123.48,129.59,123.48,129.59,921578
12-Mar-24,122.64,125.00,121.43,122.80,433596
11-Mar-24,117.50,117.50,116.20,117.12,254373
08-Mar-24,114.53,117.60,114.53,117.26,408680
07-Mar-24,114.20,115.17,113.84,114.29,32508
06-Mar-24,115.50,115.50,113.70,114.18,40835
05-Mar-24,113.30,115.61,113.05,115.50,33893
04-Mar-24,113.74,114.07,112.15,113.31,126386
01-Mar-24,114.83,114.83,113.00,113.74,93477
29-Feb-24,114.40,114.75,113.75,114.60,113601
28-Feb-24,113.85,114.72,113.37,113.37,88088
27-Feb-24,114.70,114.70,113.19,113.85,46779
26-Feb-24,115.68,115.80,114.03,114.72,61428
23-Feb-24,115.79,115.94,114.53,115.94,34130
22-Feb-24,113.01,114.50,113.00,114.50,36143
21-Feb-24,115.12,115.12,112.24,113.00,51019
20-Feb-24,113.43,114.29,111.90,113.30,98998
19-Feb-24,113.85,116.79,113.85,114.19,87231
16-Feb-24,115.50,115.50,113.58,113.85,51547
15-Feb-24,114.82,115.30,113.44,114.75,87667
14-Feb-24,115.36,115.73,114.85,115.22,65850
09-Feb-24,115.01,116.64,115.00,115.36,134976
08-Feb-24,117.00,117.72,115.92,115.93,119676
07-Feb-24,116.30,117.30,116.20,117.00,237621
06-Feb-24,115.76,116.52,115.03,116.30,42140
05-Feb-24,118.19,118.55,115.66,115.76,56393
02-Feb-24,118.40,118.40,117.29,118.18,20538
01-Feb-24,116.86,117.85,116.02,117.83,127996
31-Jan-24,118.51,119.37,116.85,116.85,66072
30-Jan-24,120.00,120.00,117.88,118.51,38363
29-Jan-24,117.91,119.73,117.91,118.90,52253
26-Jan-24,118.42,119.00,117.84,117.95,18932
25-Jan-24,117.75,118.64,115.31,118.31,377933
24-Jan-24,119.16,119.51,115.44,115.44,418800
23-Jan-24,126.47,126.47,117.25,119.16,1143280
22-Jan-24,133.48,135.46,133.48,134.45,117785
19-Jan-24,128.67,133.48,128.67,133.48,5148
18-Jan-24,130.96,131.80,130.15,131.29,36354
17-Jan-24,132.00,133.00,130.60,130.60,159715
16-Jan-24,132.66,132.89,131.16,132.34,118815
15-Jan-24,131.39,134.97,131.39,132.66,103919
12-Jan-24,132.19,132.67,131.36,131.39,23698
11-Jan-24,128.00,132.63,128.00,132.25,22743
10-Jan-24,134.08,134.08,132.50,132.50,21547
09-Jan-24,132.70,134.25,131.50,134.08,349649
08-Jan-24,132.55,133.07,131.72,132.70,76934
05-Jan-24,135.66,135.66,125.71,132.00,992569
04-Jan-24,132.95,134.16,132.71,133.00,78504
03-Jan-24,135.07,135.37,132.44,133.00,13549
02-Jan-24,132.48,136.00,132.48,135.07,121622
28-Dec-23,130.88,133.87,130.88,132.48,171022
27-Dec-23,130.85,131.76,130.25,131.25,61254
26-Dec-23,132.05,132.05,128.80,130.85,10507
22-Dec-23,129.00,130.45,128.50,129.64,33841
21-Dec-23,127.90,128.59,127.01,127.93,38227
20-Dec-23,129.20,129.96,127.97,127.97,22099
19-Dec-23,130.29,130.29,128.90,129.47,65937
18-Dec-23,131.75,132.78,130.00,130.29,37198
15-Dec-23,130.96,132.67,130.71,131.77,37695
14-Dec-23,127.57,131.80,127.57,130.96,180704
13-Dec-23,127.70,127.98,124.85,127.43,100198
12-Dec-23,127.51,127.93,127.01,127.66,553574
11-Dec-23,128.00,129.07,126.92,127.50,50715
08-Dec-23,126.75,128.84,126.24,127.29,65672
07-Dec-23,123.48,126.94,123.48,126.76,47497
06-Dec-23,125.63,126.98,124.99,126.01,103493
05-Dec-23,128.08,128.08,125.62,125.62,46593
04-Dec-23,122.04,128.48,122.04,128.10,204416
01-Dec-23,121.00,122.39,120.85,122.03,180375
30-Nov-23,121.60,123.50,121.60,121.78,133404
29-Nov-23,121.00,121.45,120.20,120.36,161205
28-Nov-23,119.33,121.00,118.40,121.00,48004
27-Nov-23,119.06,119.33,116.40,119.33,28040
24-Nov-23,117.20,117.60,116.52,117.60,27350
23-Nov-23,117.10,119.51,117.10,117.20,7883
22-Nov-23,115.21,117.17,115.20,117.10,154188
21-Nov-23,115.56,115.83,114.48,115.22,38154
20-Nov-23,119.45,119.45,114.95,115.56,20338
17-Nov-23,116.72,118.07,116.26,117.15,49707
16-Nov-23,115.95,116.64,111.01,116.52,67373
14-Nov-23,113.46,115.93,113.46,115.52,82753
13-Nov-23,114.51,114.94,113.46,113.46,187631
10-Nov-23,113.49,114.16,113.16,114.04,16261
09-Nov-23,113.06,114.18,113.06,113.52,124383
08-Nov-23,114.63,114.63,112.00,113.06,58631
07-Nov-23,114.62,114.62,112.99,113.15,59735
06-Nov-23,116.68,116.68,113.89,114.63,55402
03-Nov-23,113.70,115.91,113.59,115.22,54850
01-Nov-23,115.01,115.01,111.95,112.70,23852
31-Oct-23,112.53,115.56,112.53,115.01,51019
30-Oct-23,109.79,113.12,109.79,112.53,209755
27-Oct-23,110.56,110.56,108.85,109.42,53701
26-Oct-23,111.97,113.07,110.56,110.56,34304
25-Oct-23,112.90,112.90,111.43,112.06,8721
24-Oct-23,110.00,113.39,110.00,112.90,19723
23-Oct-23,109.01,109.01,107.40,107.40,130967
20-Oct-23,111.19,111.19,109.00,109.01,114645
19-Oct-23,110.89,111.97,110.05,110.28,58494
18-Oct-23,113.85,113.85,111.60,111.60,50486
17-Oct-23,112.99,114.05,112.99,113.85,146981
16-Oct-23,112.90,113.71,112.49,113.51,28093
13-Oct-23,115.00,115.00,112.40,112.75,167001
11-Oct-23,114.46,114.47,113.75,113.89,22269
10-Oct-23,113.78,115.38,113.78,114.46,30735
09-Oct-23,114.15,114.62,113.74,113.78,114985
06-Oct-23,113.95,114.80,112.87,114.15,257409
05-Oct-23,113.38,113.95,112.40,113.95,32543
04-Oct-23,114.50,114.62,112.50,113.38,180685
03-Oct-23,114.50,114.58,113.50,114.58,116001
02-Oct-23,117.51,118.73,113.50,114.47,279332
29-Sep-23,117.45,118.02,117.35,117.51,66006
28-Sep-23,118.20,118.20,117.25,117.84,107754
27-Sep-23,117.71,118.77,117.57,117.57,139819
26-Sep-23,117.75,118.05,117.03,117.43,23686
25-Sep-23,119.83,120.59,116.51,117.75,197825
22-Sep-23,120.50,120.50,119.22,119.83,120776
21-Sep-23,120.55,121.44,120.50,120.50,159423
20-Sep-23,122.04,122.27,120.86,120.86,90958
19-Sep-23,122.84,122.87,121.59,122.04,31251
18-Sep-23,123.23,123.57,121.51,122.90,78980
15-Sep-23,125.48,125.48,122.65,123.24,74361
14-Sep-23,124.19,126.00,124.03,124.64,34162
13-Sep-23,131.50,131.50,123.66,124.19,150213
*exoneração de responsabilidade e termos de uso