ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GGPS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,64%-0,3018,0118,3117,8918,5326M5.879
28/11/20231,72%0,3118,3118,0017,9218,6629M6.325
27/11/20230,90%0,1618,0017,9717,7418,0829M5.083
24/11/20230,45%0,0817,8417,7817,6518,1620M3.899
23/11/20230,91%0,1617,7617,6017,5617,9611M3.697
22/11/20230,92%0,1617,6017,4517,2817,8027M8.207
21/11/2023-3,33%-0,6017,4418,0517,3518,0530M6.404
20/11/20230,17%0,0318,0418,0517,9818,4399M8.930
17/11/2023-0,55%-0,1018,0118,1518,0118,4039M7.743
16/11/20234,62%0,8018,1117,2517,2018,2682M11.614
14/11/20232,79%0,4717,3116,9416,8417,5273M9.177
13/11/20230,54%0,0916,8416,7416,6317,0317M4.563
10/11/2023-0,30%-0,0516,7516,8416,2617,0158M7.081
09/11/20230,30%0,0516,8016,9216,7517,1714M2.710
08/11/2023-0,48%-0,0816,7516,8716,7017,1817M3.113
07/11/20230,60%0,1016,8316,6616,6617,1728M4.488
06/11/2023-0,89%-0,1516,7317,0016,6317,0524M3.718
03/11/20235,11%0,8216,8816,3616,2317,2549M8.032
01/11/20230,00%0,0016,0616,0415,8816,2053M8.688
31/10/20230,31%0,0516,0616,1615,8916,3720M4.470
30/10/2023-1,48%-0,2416,0116,3015,8816,4631M5.406
27/10/2023-2,64%-0,4416,2516,7816,2116,9321M3.257
26/10/20231,27%0,2116,6916,5216,5016,9416M3.528
25/10/2023-1,44%-0,2416,4816,7216,3616,8917M3.459
24/10/20231,15%0,1916,7216,6916,5516,8922M4.550
23/10/20232,99%0,4816,5315,9615,9516,6932M5.630
20/10/20232,23%0,3516,0515,5615,4316,1541M5.137
19/10/20230,26%0,0415,7015,6315,5615,8823M4.826
18/10/2023-2,25%-0,3615,6615,9015,4815,9653M5.741
17/10/2023-0,87%-0,1416,0216,0815,9316,2832M8.042
16/10/2023-0,43%-0,0716,1616,3516,0216,3918M5.006
13/10/2023-3,96%-0,6716,2316,9516,2316,9731M6.610
11/10/2023-1,29%-0,2216,9017,1316,7517,2017M3.354
10/10/20231,18%0,2017,1216,9616,8917,3118M4.558
09/10/20230,12%0,0216,9216,8016,4716,9825M5.429
06/10/20230,96%0,1616,9016,5016,2117,0364M10.157
05/10/2023-0,06%-0,0116,7416,8316,5116,9716M3.005
04/10/2023-0,12%-0,0216,7516,7816,6616,9927M3.870
03/10/2023-2,33%-0,4016,7716,9816,6617,3035M5.600
02/10/2023-0,12%-0,0217,1717,1916,8717,2929M5.315
29/09/20230,76%0,1317,1917,4017,0017,5429M5.303
28/09/20231,55%0,2617,0616,8416,8017,3026M5.653
27/09/2023-1,18%-0,2016,8017,1316,4817,2548M6.265
26/09/2023-2,35%-0,4117,0017,2416,8917,4165M7.193
25/09/2023-0,85%-0,1517,4117,4317,2717,7029M8.486
22/09/20230,00%0,0017,5617,6417,5517,8334M3.968
21/09/2023-2,82%-0,5117,5617,9017,2617,9437M6.335
20/09/20230,72%0,1318,0717,9417,7918,6553M11.133
19/09/2023-1,37%-0,2517,9418,2517,7718,2839M6.927
18/09/20230,11%0,0218,1918,2818,0218,5230M6.526
15/09/2023-0,98%-0,1818,1718,4017,8918,6049M4.625
14/09/20230,44%0,0818,3518,4718,2018,4726M5.802
13/09/20231,44%0,2618,2717,9717,8918,6044M7.704
12/09/20231,07%0,1918,0117,8817,6718,1028M6.504
11/09/20231,02%0,1817,8217,6617,5117,9328M5.631
08/09/2023-0,23%-0,0417,6417,6417,5017,7525M4.488
06/09/2023-2,75%-0,5017,6818,1917,6218,3356M8.111
05/09/2023-2,26%-0,4218,1818,4518,0218,4650M7.822
04/09/2023-1,48%-0,2818,6018,5118,4718,8423M5.670
01/09/20232,22%0,4118,8818,8618,5719,0458M10.425
31/08/2023-1,60%-0,3018,4718,8718,0718,9058M7.643
30/08/20230,43%0,0818,7718,7818,6019,0630M6.456
29/08/20233,15%0,5718,6918,2118,0618,7453M9.252
28/08/2023-1,89%-0,3518,1218,6417,9718,6438M7.550
25/08/2023-0,54%-0,1018,4718,7018,3118,7752M9.460
24/08/2023-0,27%-0,0518,5718,7318,5218,8377M8.416
23/08/20231,03%0,1918,6218,3818,2718,6528M5.929
22/08/20233,48%0,6218,4317,9917,9018,5573M6.086
21/08/20233,43%0,5917,8117,1017,1018,00132M10.284
18/08/20230,35%0,0617,2217,1116,9017,2436M5.657
17/08/2023-1,27%-0,2217,1617,4216,9217,44105M7.624
16/08/2023-1,47%-0,2617,3817,6017,2917,7029M3.922
15/08/2023-0,79%-0,1417,6417,7317,5017,8931M6.017
14/08/2023-0,95%-0,1717,7818,0317,6618,0325M5.965
11/08/2023-1,32%-0,2417,9518,1917,6518,1935M4.845
10/08/2023-0,71%-0,1318,1918,3118,0718,4844M4.809
09/08/20230,22%0,0418,3218,4218,1718,4927M3.569
08/08/20230,66%0,1218,2817,9817,8918,3923M4.502
07/08/20230,28%0,0518,1618,1517,9418,2826M4.235
04/08/20231,29%0,2318,1117,8617,8218,3931M4.979
03/08/20230,56%0,1017,8817,9717,6718,1819M3.538
02/08/20232,30%0,4017,7817,4017,2917,8940M5.736
01/08/2023-0,29%-0,0517,3817,4317,2017,5313M3.699
31/07/2023-0,97%-0,1717,4317,7817,4117,7829M4.557
28/07/2023-1,23%-0,2217,6017,8717,4618,0526M3.905
27/07/2023-0,34%-0,0617,8217,9417,8018,1021M3.896
26/07/20230,17%0,0317,8817,7117,7118,1029M4.877
25/07/20231,88%0,3317,8517,6417,5917,9235M4.933
24/07/20230,69%0,1217,5217,3017,2617,6215M3.255
21/07/20230,58%0,1017,4017,4717,2917,5612M2.346
20/07/20230,93%0,1617,3017,1417,0817,3720M3.415
19/07/2023-0,75%-0,1317,1417,2616,8417,2624M4.031
18/07/20230,76%0,1317,2717,1617,0417,3618M5.361
17/07/20231,42%0,2417,1416,9016,7417,2423M5.272
14/07/2023-0,47%-0,0816,9017,0416,6217,0448M7.208
13/07/2023-0,64%-0,1116,9817,1916,8017,2029M4.672
12/07/2023-0,23%-0,0417,0917,1617,0117,3114M4.006
11/07/2023-0,98%-0,1717,1317,1516,3717,1638M5.677
10/07/2023-1,59%-0,2817,3017,5317,2017,6835M3.618
07/07/20231,74%0,3017,5817,3417,3317,7321M4.732
06/07/2023-0,52%-0,0917,2817,2017,1217,4156M4.315
05/07/2023-0,06%-0,0117,3717,2017,1717,6233M8.131
04/07/20231,64%0,2817,3817,1017,0017,6059M7.683
03/07/20231,24%0,2117,1017,0016,8217,3990M16.611
30/06/20231,87%0,3116,8916,6116,5717,1672M15.632
29/06/20233,95%0,6316,5816,0816,0116,8247M9.333
28/06/2023-0,19%-0,0315,9515,9815,8116,2410M3.180
27/06/2023-0,93%-0,1515,9816,1415,4216,2627M8.204
26/06/2023-1,65%-0,2716,1316,3516,0416,4316M4.244
23/06/20233,14%0,5016,4015,7415,7416,5030M9.086
22/06/2023-1,24%-0,2015,9016,0015,6716,0416M4.766
21/06/20230,19%0,0316,1015,9015,7816,1415M4.206
20/06/20230,50%0,0816,0715,9215,9216,2728M5.048
19/06/20230,82%0,1315,9915,9715,7016,0912M2.395
16/06/2023-1,31%-0,2115,8615,9915,8216,0532M5.705
15/06/20231,32%0,2116,0715,8515,6916,1729M6.217
14/06/20234,48%0,6815,8615,1915,1815,9935M9.420
13/06/2023-1,49%-0,2315,1815,4315,0115,4716M5.313
12/06/2023-0,39%-0,0615,4115,6015,3015,6016M3.790
09/06/2023-1,78%-0,2815,4715,8815,3815,9829M6.005
07/06/20233,41%0,5215,7515,3015,3015,8832M7.734
06/06/20230,73%0,1115,2315,2515,0915,6322M5.170
05/06/2023-0,13%-0,0215,1215,1114,8815,2712M4.180
02/06/20230,33%0,0515,1415,3615,1415,6123M5.261
01/06/20231,41%0,2115,0914,8214,8015,1841M6.384
31/05/20231,29%0,1914,8814,7014,6215,0037M4.288
30/05/2023-2,20%-0,3314,6915,1314,6515,1313M4.493
29/05/2023-1,12%-0,1715,0215,2014,9315,4015M4.326
26/05/2023-0,20%-0,0315,1915,3215,1315,4936M5.373
25/05/20234,46%0,6515,2214,8014,7415,3542M8.951
24/05/20230,00%0,0014,5714,6014,4814,8011M3.207
23/05/2023-0,55%-0,0814,5714,5814,5014,8016M5.044
22/05/20230,76%0,1114,6514,4514,4514,7728M5.896
19/05/2023--14,5414,8014,5014,9839M6.960


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito