papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGPS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-2,06%-0,3315,6715,9515,0016,0333M4.974
21/10/2021-2,56%-0,4216,0016,1515,2916,3115M3.348
20/10/20211,99%0,3216,4216,3916,0616,6918M3.757
19/10/2021-6,50%-1,1216,1016,9416,0616,9535M4.876
18/10/2021-2,21%-0,3917,2217,3716,5817,3729M5.560
15/10/20213,59%0,6117,6117,0016,7917,617M1.745
14/10/20210,89%0,1517,0016,9916,6517,064M1.098
13/10/2021-0,65%-0,1116,8516,7616,3817,1713M3.685
11/10/2021-0,18%-0,0316,9616,9816,8017,484M1.048
08/10/20212,35%0,3916,9916,7516,5717,516M1.329
07/10/20211,22%0,2016,6016,6416,3016,8529M1.586
06/10/2021-1,68%-0,2816,4016,4215,8816,4818M2.441
05/10/20211,28%0,2116,6816,6016,3616,7910M1.861
04/10/2021-4,02%-0,6916,4717,0416,2617,0912M2.106
01/10/20211,66%0,2817,1616,7116,5817,1611M1.674
30/09/2021-1,52%-0,2616,8817,0116,6717,1716M2.149
29/09/2021-0,17%-0,0317,1417,3616,9017,3611M1.249
28/09/2021-1,55%-0,2717,1717,2616,8817,617M1.600
27/09/2021-0,34%-0,0617,4417,6417,2017,7613M2.511
24/09/2021-2,23%-0,4017,5017,6017,4017,9618M3.475
23/09/20212,29%0,4017,9017,5617,5518,2616M3.385
22/09/20214,48%0,7517,5017,0616,9917,8183M5.059
21/09/20210,24%0,0416,7516,8516,5817,2929M3.656
20/09/2021-1,42%-0,2416,7116,6316,0416,8059M4.766
17/09/20210,83%0,1416,9516,6016,2816,959M2.465
16/09/2021-2,38%-0,4116,8117,1016,5117,158M1.848
15/09/20211,77%0,3017,2217,0116,4617,5512M2.735
14/09/20213,74%0,6116,9216,3016,2016,9228M2.159
13/09/2021-0,79%-0,1316,3116,6516,2017,0027M2.121
10/09/20210,61%0,1016,4416,4916,2516,7769M1.642
09/09/20212,12%0,3416,3416,0916,0116,577M1.384
08/09/2021-5,88%-1,0016,0017,0016,0017,1111M2.298
06/09/20210,95%0,1617,0016,6816,5817,053M614
03/09/2021-1,06%-0,1816,8417,2516,4917,2927M2.663
02/09/2021-4,11%-0,7317,0217,7316,9917,736M1.543
01/09/2021-1,00%-0,1817,7517,9617,3018,119M1.115
31/08/2021-1,32%-0,2417,9318,1717,9218,6417M2.986
30/08/20212,48%0,4418,1717,8217,6218,5520M5.087
27/08/2021-1,50%-0,2717,7318,2017,7318,3119M2.629
26/08/2021-5,21%-0,9918,0018,9218,0019,1010M2.677
25/08/20210,48%0,0918,9918,8218,4419,015M881
24/08/2021-0,53%-0,1018,9019,2718,8319,2711M2.195
23/08/2021-3,01%-0,5919,0019,6019,0020,056M1.100
20/08/20212,94%0,5619,5918,6318,6319,6511M2.701
19/08/20213,99%0,7319,0317,9317,7519,1929M2.370
18/08/2021-0,97%-0,1818,3018,4817,9218,5816M2.771
17/08/2021-2,69%-0,5118,4818,7217,1618,72113M6.092
16/08/2021-0,84%-0,1618,9919,3018,6219,5515M5.232
13/08/20214,08%0,7519,1518,5017,7019,6835M5.316
12/08/2021-1,87%-0,3518,4018,7918,2219,0011M1.495
11/08/20210,00%0,0018,7518,9218,0618,9312M2.226
10/08/20210,81%0,1518,7518,6018,4919,278M2.205
09/08/2021-1,38%-0,2618,6018,7818,3018,908M1.093
06/08/2021-0,37%-0,0718,8618,9318,4518,938M2.290
05/08/20210,32%0,0618,9319,1018,5019,228M1.145
04/08/2021-0,84%-0,1618,8719,0118,3819,0139M1.954
03/08/20210,21%0,0419,0318,7118,1919,4021M2.589
02/08/2021-2,62%-0,5118,9919,7018,9919,808M1.321
30/07/2021-2,45%-0,4919,5019,8819,3320,0815M1.920
29/07/20213,04%0,5919,9919,4119,2619,996M1.081
28/07/20210,78%0,1519,4019,4119,1019,808M1.755
27/07/2021-2,68%-0,5319,2519,8319,0019,949M2.249
26/07/20210,41%0,0819,7820,2019,7620,4914M2.332
23/07/2021-1,40%-0,2819,7019,9819,4620,2826M1.385
22/07/20211,63%0,3219,9819,6619,5020,2040M4.185
21/07/20214,24%0,8019,6619,3219,3219,9960M11.199
20/07/20210,05%0,0118,8618,8818,5019,149M1.212
19/07/2021-3,73%-0,7318,8519,5918,5719,8960M2.574
16/07/20214,43%0,8319,5818,8618,8419,5887M1.693
15/07/20211,35%0,2518,7518,5318,5119,4218M4.065
14/07/2021-0,48%-0,0918,5018,6118,2218,9723M3.003
13/07/20216,41%1,1218,5917,5017,5018,7634M2.843
12/07/20214,86%0,8117,4716,8916,7417,4784M2.105
08/07/2021-2,57%-0,4416,6616,7816,5417,0419M3.698
07/07/20211,79%0,3017,1016,8016,8017,297M1.003
06/07/20210,90%0,1516,8016,5316,5116,8835M1.918
05/07/2021-3,03%-0,5216,6517,1716,1017,2740M4.090
02/07/2021-0,69%-0,1217,1717,3517,1717,613M853
01/07/20210,46%0,0817,2917,2916,6217,5028M2.479
30/06/2021-1,09%-0,1917,2117,3517,2118,2524M2.922
29/06/20212,96%0,5017,4016,9016,9017,435M468
28/06/20210,60%0,1016,9016,8116,7017,217M727
25/06/2021-1,81%-0,3116,8017,1116,7517,4712M1.607
24/06/20210,41%0,0717,1117,0517,0317,5711M1.209
23/06/20211,25%0,2117,0416,7316,7317,274M603
22/06/2021-0,24%-0,0416,8316,8716,5117,045M1.251
21/06/2021-3,66%-0,6416,8717,6216,8717,966M1.456
18/06/20212,70%0,4617,5117,0516,9117,514M1.183
17/06/2021-1,04%-0,1817,0517,4216,6717,479M2.149
16/06/2021-2,98%-0,5317,2317,8017,2317,967M1.894
15/06/2021-0,95%-0,1717,7617,9317,7017,9910M2.888
14/06/2021-0,39%-0,0717,9317,9417,6218,3711M2.356
11/06/20211,41%0,2518,0017,6217,1818,008M1.251
10/06/20210,00%0,0017,7517,5217,3317,938M1.617
09/06/2021-0,84%-0,1517,7518,1017,0518,2023M4.313
08/06/20212,17%0,3817,9017,7517,3819,0021M5.021
07/06/20211,33%0,2317,5217,2917,2917,9634M3.705
04/06/2021-0,06%-0,0117,2917,5017,2918,1166M5.965
02/06/20213,65%0,6117,3017,4917,1617,7335M5.440
01/06/2021-0,06%-0,0116,6917,1916,6217,3410M1.178
31/05/20211,83%0,3016,7016,4015,9717,6217M2.519
28/05/2021-0,24%-0,0416,4016,7115,9516,758M1.517
27/05/20212,49%0,4016,4415,8415,7017,008M1.262
26/05/20213,62%0,5616,0415,6415,2716,066M958
25/05/20214,67%0,6915,4814,9014,7415,6828M1.299
24/05/20212,07%0,3014,7914,4914,2714,798M1.067
21/05/2021-1,43%-0,2114,4914,7014,2114,885M818
20/05/20215,68%0,7914,7014,0413,7014,7016M730
19/05/2021-2,52%-0,3613,9114,0813,6314,505M1.710
18/05/2021-1,38%-0,2014,2714,4713,9914,474M1.143
17/05/20210,56%0,0814,4714,3814,2014,682M384
14/05/202114,21%1,7914,3912,7012,7014,9519M1.723
13/05/20214,56%0,5512,6012,0812,0712,787M1.210
12/05/2021-1,23%-0,1512,0512,1512,0012,3010M954
11/05/20210,83%0,1012,2012,0211,9112,339M738
10/05/2021-0,82%-0,1012,1012,2212,0112,484M616
07/05/20210,00%0,0012,2012,2911,9812,4612M1.485
06/05/2021-1,21%-0,1512,2012,3812,2012,705M1.111
05/05/2021-1,75%-0,2212,3512,4312,3012,637M2.082
04/05/20210,56%0,0712,5712,4012,2112,8619M1.390
03/05/2021-2,34%-0,3012,5012,8012,3512,8513M1.848
30/04/2021-1,16%-0,1512,8012,9412,5312,9529M5.707
29/04/2021-1,07%-0,1412,9513,1512,5313,3026M1.951
28/04/20211,55%0,2013,0913,0612,8013,8836M5.921
27/04/20210,70%0,0912,8912,9012,4813,4052M7.203
26/04/2021--12,8011,7711,5412,80125M29.133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito