Cotação atual, histórico e gráfico do papel: GGPS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | -2,49% | -0,35 | 13,69 | 13,96 | 13,69 | 14,09 | 33M | 10.352 |
21/03/2025 | 0,50% | 0,07 | 14,04 | 13,84 | 13,84 | 14,19 | 32M | 7.374 |
20/03/2025 | -0,71% | -0,10 | 13,97 | 14,07 | 13,83 | 14,13 | 17M | 4.848 |
19/03/2025 | -0,57% | -0,08 | 14,07 | 14,15 | 14,07 | 14,44 | 35M | 8.089 |
18/03/2025 | -0,42% | -0,06 | 14,15 | 14,20 | 13,89 | 14,22 | 20M | 5.468 |
17/03/2025 | -1,25% | -0,18 | 14,21 | 14,42 | 14,21 | 14,57 | 30M | 7.176 |
14/03/2025 | 4,50% | 0,62 | 14,39 | 13,77 | 13,76 | 14,50 | 38M | 9.888 |
|
13/03/2025 | 4,40% | 0,58 | 13,77 | 13,19 | 13,03 | 13,80 | 35M | 9.539 |
12/03/2025 | -3,37% | -0,46 | 13,19 | 13,72 | 13,19 | 13,82 | 37M | 8.680 |
11/03/2025 | 0,15% | 0,02 | 13,65 | 13,64 | 13,46 | 13,76 | 25M | 6.993 |
10/03/2025 | 0,15% | 0,02 | 13,63 | 13,52 | 13,45 | 13,65 | 38M | 8.263 |
07/03/2025 | 1,80% | 0,24 | 13,61 | 13,40 | 13,10 | 13,73 | 31M | 7.930 |
06/03/2025 | 0,60% | 0,08 | 13,37 | 13,30 | 13,28 | 13,70 | 52M | 9.257 |
05/03/2025 | -1,19% | -0,16 | 13,29 | 13,45 | 13,29 | 13,75 | 50M | 11.279 |
28/02/2025 | -6,79% | -0,98 | 13,45 | 14,35 | 13,45 | 14,58 | 184M | 33.079 |
27/02/2025 | 0,91% | 0,13 | 14,43 | 14,27 | 14,14 | 14,49 | 28M | 8.407 |
26/02/2025 | -3,31% | -0,49 | 14,30 | 14,88 | 14,30 | 14,91 | 34M | 8.063 |
25/02/2025 | 2,07% | 0,30 | 14,79 | 14,54 | 14,47 | 14,87 | 26M | 7.620 |
24/02/2025 | -3,66% | -0,55 | 14,49 | 15,01 | 14,49 | 15,12 | 31M | 11.527 |
21/02/2025 | -0,46% | -0,07 | 15,04 | 15,13 | 14,87 | 15,29 | 40M | 11.424 |
20/02/2025 | 0,67% | 0,10 | 15,11 | 15,04 | 14,93 | 15,22 | 47M | 12.123 |
19/02/2025 | -0,27% | -0,04 | 15,01 | 15,03 | 14,84 | 15,18 | 50M | 9.922 |
18/02/2025 | -3,03% | -0,47 | 15,05 | 15,35 | 14,98 | 15,50 | 39M | 8.925 |
17/02/2025 | 1,77% | 0,27 | 15,52 | 15,18 | 15,13 | 15,79 | 44M | 9.214 |
14/02/2025 | 2,90% | 0,43 | 15,25 | 14,93 | 14,90 | 15,43 | 50M | 8.774 |
13/02/2025 | 1,79% | 0,26 | 14,82 | 14,57 | 14,37 | 14,82 | 21M | 4.667 |
12/02/2025 | -0,41% | -0,06 | 14,56 | 14,52 | 14,28 | 14,68 | 55M | 15.353 |
11/02/2025 | 0,83% | 0,12 | 14,62 | 14,60 | 14,35 | 14,83 | 30M | 9.997 |
10/02/2025 | 1,05% | 0,15 | 14,50 | 14,35 | 14,35 | 14,74 | 44M | 10.336 |
07/02/2025 | -1,44% | -0,21 | 14,35 | 14,57 | 14,34 | 14,75 | 35M | 9.138 |
06/02/2025 | -1,95% | -0,29 | 14,56 | 14,82 | 14,54 | 14,91 | 26M | 6.745 |
05/02/2025 | -2,04% | -0,31 | 14,85 | 15,10 | 14,85 | 15,22 | 78M | 7.951 |
04/02/2025 | 1,81% | 0,27 | 15,16 | 14,87 | 14,86 | 15,25 | 48M | 8.112 |
03/02/2025 | -0,67% | -0,10 | 14,89 | 14,75 | 14,72 | 15,11 | 45M | 8.665 |
31/01/2025 | -0,60% | -0,09 | 14,99 | 15,01 | 14,91 | 15,24 | 50M | 7.084 |
30/01/2025 | 4,00% | 0,58 | 15,08 | 14,51 | 14,48 | 15,21 | 36M | 11.409 |
29/01/2025 | -0,96% | -0,14 | 14,50 | 14,84 | 14,41 | 14,90 | 27M | 4.687 |
28/01/2025 | -0,07% | -0,01 | 14,64 | 15,25 | 14,64 | 15,32 | 43M | 7.633 |
27/01/2025 | 2,73% | 0,39 | 14,65 | 14,26 | 14,19 | 14,80 | 46M | 10.519 |
24/01/2025 | 0,99% | 0,14 | 14,26 | 14,17 | 14,05 | 14,45 | 36M | 10.451 |
23/01/2025 | -0,56% | -0,08 | 14,12 | 14,21 | 14,08 | 14,41 | 36M | 6.839 |
22/01/2025 | 1,43% | 0,20 | 14,20 | 14,03 | 13,85 | 14,30 | 41M | 12.671 |
21/01/2025 | 3,17% | 0,43 | 14,00 | 13,66 | 13,50 | 14,00 | 43M | 9.561 |
20/01/2025 | -1,95% | -0,27 | 13,57 | 13,70 | 13,55 | 14,03 | 47M | 8.542 |
17/01/2025 | 0,65% | 0,09 | 13,84 | 13,81 | 13,59 | 14,06 | 54M | 7.267 |
16/01/2025 | -3,17% | -0,45 | 13,75 | 14,21 | 13,52 | 14,21 | 43M | 8.604 |
15/01/2025 | 1,87% | 0,26 | 14,20 | 13,99 | 13,66 | 14,29 | 101M | 11.572 |
14/01/2025 | 1,01% | 0,14 | 13,94 | 13,90 | 13,77 | 14,08 | 22M | 5.161 |
13/01/2025 | -2,61% | -0,37 | 13,80 | 14,10 | 13,80 | 14,15 | 21M | 5.290 |
10/01/2025 | -2,28% | -0,33 | 14,17 | 14,59 | 14,13 | 14,59 | 55M | 7.536 |
09/01/2025 | 1,26% | 0,18 | 14,50 | 14,30 | 14,25 | 14,81 | 22M | 4.738 |
08/01/2025 | -3,76% | -0,56 | 14,32 | 14,73 | 14,32 | 14,78 | 73M | 8.574 |
07/01/2025 | 2,98% | 0,43 | 14,88 | 14,62 | 14,43 | 15,00 | 33M | 6.147 |
06/01/2025 | 2,99% | 0,42 | 14,45 | 14,03 | 14,00 | 14,52 | 29M | 4.842 |
03/01/2025 | -0,14% | -0,02 | 14,03 | 13,91 | 13,91 | 14,21 | 24M | 5.116 |
02/01/2025 | 0,50% | 0,07 | 14,05 | 13,93 | 13,57 | 14,09 | 25M | 8.497 |
30/12/2024 | -1,41% | -0,20 | 13,98 | 14,19 | 13,85 | 14,22 | 27M | 6.537 |
27/12/2024 | 0,28% | 0,04 | 14,18 | 14,30 | 14,00 | 14,31 | 16M | 3.615 |
26/12/2024 | -0,07% | -0,01 | 14,14 | 14,15 | 13,88 | 14,18 | 16M | 5.004 |
23/12/2024 | -3,94% | -0,58 | 14,15 | 14,67 | 14,10 | 14,70 | 41M | 4.808 |
20/12/2024 | 2,01% | 0,29 | 14,73 | 14,49 | 14,31 | 15,00 | 62M | 5.724 |
19/12/2024 | 0,91% | 0,13 | 14,44 | 14,34 | 14,22 | 14,67 | 39M | 7.157 |
18/12/2024 | -2,98% | -0,44 | 14,31 | 14,75 | 14,16 | 14,77 | 31M | 8.642 |
17/12/2024 | 1,03% | 0,15 | 14,75 | 14,68 | 14,62 | 14,89 | 29M | 10.082 |
16/12/2024 | -3,12% | -0,47 | 14,60 | 15,07 | 14,60 | 15,21 | 31M | 7.728 |
13/12/2024 | -2,33% | -0,36 | 15,07 | 15,43 | 15,07 | 15,52 | 31M | 8.710 |
12/12/2024 | -4,69% | -0,76 | 15,43 | 16,12 | 15,43 | 16,15 | 33M | 7.182 |
11/12/2024 | 0,43% | 0,07 | 16,19 | 16,35 | 15,95 | 16,55 | 37M | 7.893 |
10/12/2024 | 1,90% | 0,30 | 16,12 | 15,98 | 15,83 | 16,24 | 30M | 5.909 |
09/12/2024 | -1,12% | -0,18 | 15,82 | 15,85 | 15,82 | 16,29 | 45M | 9.926 |
06/12/2024 | -1,54% | -0,25 | 16,00 | 16,25 | 15,96 | 16,28 | 57M | 9.421 |
05/12/2024 | 2,72% | 0,43 | 16,25 | 15,92 | 15,90 | 16,47 | 51M | 7.889 |
04/12/2024 | -1,37% | -0,22 | 15,82 | 16,05 | 15,70 | 16,16 | 59M | 8.763 |
03/12/2024 | 0,12% | 0,02 | 16,04 | 16,09 | 15,88 | 16,28 | 25M | 5.812 |
02/12/2024 | -1,11% | -0,18 | 16,02 | 16,05 | 16,00 | 16,33 | 26M | 7.060 |
29/11/2024 | 0,37% | 0,06 | 16,20 | 16,12 | 15,80 | 16,31 | 51M | 14.273 |
28/11/2024 | -4,21% | -0,71 | 16,14 | 17,04 | 16,07 | 17,04 | 49M | 12.261 |
27/11/2024 | -4,15% | -0,73 | 16,85 | 17,72 | 16,75 | 17,72 | 44M | 8.878 |
26/11/2024 | 1,21% | 0,21 | 17,58 | 17,51 | 17,25 | 17,73 | 30M | 8.558 |
25/11/2024 | -0,40% | -0,07 | 17,37 | 17,31 | 17,31 | 17,71 | 25M | 5.491 |
22/11/2024 | 0,00% | 0,00 | 17,44 | 17,62 | 17,21 | 17,68 | 31M | 5.494 |
21/11/2024 | -2,35% | -0,42 | 17,44 | 17,90 | 17,44 | 17,91 | 23M | 4.637 |
19/11/2024 | 0,39% | 0,07 | 17,86 | 17,87 | 17,71 | 17,97 | 23M | 5.129 |
18/11/2024 | 0,45% | 0,08 | 17,79 | 17,88 | 17,50 | 17,96 | 36M | 7.198 |
14/11/2024 | 1,26% | 0,22 | 17,71 | 17,41 | 17,37 | 17,93 | 55M | 8.851 |
13/11/2024 | -0,57% | -0,10 | 17,49 | 17,68 | 17,26 | 17,84 | 31M | 7.040 |
12/11/2024 | 5,14% | 0,86 | 17,59 | 17,00 | 16,88 | 17,88 | 97M | 13.224 |
11/11/2024 | 0,12% | 0,02 | 16,73 | 16,71 | 16,55 | 16,76 | 22M | 5.342 |
08/11/2024 | -0,59% | -0,10 | 16,71 | 16,92 | 16,60 | 16,92 | 28M | 6.627 |
07/11/2024 | -2,32% | -0,40 | 16,81 | 17,39 | 16,67 | 17,43 | 40M | 7.105 |
06/11/2024 | 1,41% | 0,24 | 17,21 | 16,88 | 16,46 | 17,33 | 40M | 7.213 |
05/11/2024 | -0,18% | -0,03 | 16,97 | 17,02 | 16,76 | 17,10 | 35M | 6.121 |
04/11/2024 | 1,55% | 0,26 | 17,00 | 16,79 | 16,72 | 17,21 | 39M | 5.842 |
01/11/2024 | -1,88% | -0,32 | 16,74 | 17,22 | 16,73 | 17,22 | 32M | 5.752 |
31/10/2024 | -0,47% | -0,08 | 17,06 | 17,01 | 17,01 | 17,28 | 51M | 8.297 |
30/10/2024 | -0,81% | -0,14 | 17,14 | 17,43 | 17,08 | 17,44 | 32M | 6.773 |
29/10/2024 | 0,23% | 0,04 | 17,28 | 17,28 | 17,15 | 17,41 | 31M | 6.428 |
28/10/2024 | -1,15% | -0,20 | 17,24 | 17,44 | 17,24 | 17,77 | 43M | 5.825 |
25/10/2024 | -2,19% | -0,39 | 17,44 | 17,86 | 17,35 | 17,86 | 62M | 5.512 |
24/10/2024 | -0,22% | -0,04 | 17,83 | 17,88 | 17,48 | 17,90 | 73M | 9.167 |
23/10/2024 | -0,17% | -0,03 | 17,87 | 17,73 | 17,69 | 18,20 | 55M | 10.504 |
22/10/2024 | -2,19% | -0,40 | 17,90 | 18,14 | 17,81 | 18,25 | 47M | 7.477 |
21/10/2024 | -0,33% | -0,06 | 18,30 | 18,28 | 18,23 | 18,44 | 32M | 6.186 |
18/10/2024 | -1,34% | -0,25 | 18,36 | 18,62 | 18,23 | 18,75 | 21M | 3.282 |
17/10/2024 | -0,53% | -0,10 | 18,61 | 18,74 | 18,41 | 18,76 | 12M | 2.834 |
16/10/2024 | 1,08% | 0,20 | 18,71 | 18,51 | 18,34 | 18,79 | 25M | 4.002 |
15/10/2024 | 1,48% | 0,27 | 18,51 | 18,27 | 18,22 | 18,60 | 21M | 5.513 |
14/10/2024 | 2,01% | 0,36 | 18,24 | 18,02 | 17,69 | 18,35 | 32M | 5.773 |
11/10/2024 | 0,06% | 0,01 | 17,88 | 17,79 | 17,62 | 17,92 | 21M | 4.603 |
10/10/2024 | -1,16% | -0,21 | 17,87 | 18,11 | 17,72 | 18,12 | 35M | 6.577 |
09/10/2024 | -1,69% | -0,31 | 18,08 | 18,22 | 18,07 | 18,38 | 25M | 7.193 |
08/10/2024 | 0,00% | 0,00 | 18,39 | 18,44 | 18,23 | 18,52 | 16M | 4.862 |
07/10/2024 | 0,38% | 0,07 | 18,39 | 18,32 | 18,15 | 18,52 | 32M | 6.884 |
04/10/2024 | 1,05% | 0,19 | 18,32 | 18,11 | 18,07 | 18,53 | 27M | 5.899 |
03/10/2024 | -1,41% | -0,26 | 18,13 | 18,39 | 18,12 | 18,39 | 24M | 5.063 |
02/10/2024 | 0,05% | 0,01 | 18,39 | 18,54 | 18,38 | 18,74 | 40M | 8.664 |
01/10/2024 | -1,39% | -0,26 | 18,38 | 19,09 | 18,29 | 19,44 | 54M | 9.778 |
30/09/2024 | 0,43% | 0,08 | 18,64 | 18,46 | 18,44 | 18,75 | 43M | 6.406 |
27/09/2024 | -0,32% | -0,06 | 18,56 | 18,64 | 18,50 | 19,06 | 34M | 4.564 |
26/09/2024 | 0,65% | 0,12 | 18,62 | 18,50 | 18,44 | 18,85 | 61M | 7.396 |
25/09/2024 | -0,54% | -0,10 | 18,50 | 18,60 | 18,42 | 18,79 | 38M | 4.697 |
24/09/2024 | -0,27% | -0,05 | 18,60 | 18,61 | 18,57 | 18,90 | 45M | 5.047 |
23/09/2024 | 0,38% | 0,07 | 18,65 | 18,43 | 18,40 | 18,71 | 16M | 3.309 |
20/09/2024 | -3,23% | -0,62 | 18,58 | 19,16 | 18,58 | 19,16 | 68M | 14.612 |
19/09/2024 | -0,26% | -0,05 | 19,20 | 19,26 | 19,07 | 19,34 | 57M | 8.542 |
18/09/2024 | 1,10% | 0,21 | 19,25 | 19,15 | 19,14 | 19,60 | 61M | 10.070 |
17/09/2024 | 1,87% | 0,35 | 19,04 | 18,78 | 18,68 | 19,14 | 51M | 9.583 |
16/09/2024 | 0,70% | 0,13 | 18,69 | 18,46 | 18,46 | 18,76 | 32M | 6.075 |
13/09/2024 | 1,92% | 0,35 | 18,56 | 18,27 | 18,26 | 18,77 | 30M | 4.379 |
12/09/2024 | 0,33% | 0,06 | 18,21 | 18,18 | 18,06 | 18,34 | 26M | 3.831 |
11/09/2024 | 0,06% | 0,01 | 18,15 | 18,25 | 17,98 | 18,35 | 24M | 4.384 |
10/09/2024 | 0,50% | 0,09 | 18,14 | 17,91 | 17,86 | 18,21 | 21M | 3.377 |
09/09/2024 | -0,33% | -0,06 | 18,05 | 17,93 | 17,93 | 18,20 | 18M | 4.240 |
06/09/2024 | - | - | 18,11 | 18,05 | 17,97 | 18,38 | 58M | 7.366 |
Date,Open,High,Low,Close,Volume
24-Mar-25,13.96,14.09,13.69,13.69,33213923
21-Mar-25,13.84,14.19,13.84,14.04,31842090
20-Mar-25,14.07,14.13,13.83,13.97,16998143
19-Mar-25,14.15,14.44,14.07,14.07,34785582
18-Mar-25,14.20,14.22,13.89,14.15,19680003
17-Mar-25,14.42,14.57,14.21,14.21,29542446
14-Mar-25,13.77,14.50,13.76,14.39,37935925
13-Mar-25,13.19,13.80,13.03,13.77,35449457
12-Mar-25,13.72,13.82,13.19,13.19,37185319
11-Mar-25,13.64,13.76,13.46,13.65,24576753
10-Mar-25,13.52,13.65,13.45,13.63,37573052
07-Mar-25,13.40,13.73,13.10,13.61,30578930
06-Mar-25,13.30,13.70,13.28,13.37,51529377
05-Mar-25,13.45,13.75,13.29,13.29,50366726
28-Feb-25,14.35,14.58,13.45,13.45,184033880
27-Feb-25,14.27,14.49,14.14,14.43,28018602
26-Feb-25,14.88,14.91,14.30,14.30,33684691
25-Feb-25,14.54,14.87,14.47,14.79,25763179
24-Feb-25,15.01,15.12,14.49,14.49,31472679
21-Feb-25,15.13,15.29,14.87,15.04,40078952
20-Feb-25,15.04,15.22,14.93,15.11,46961493
19-Feb-25,15.03,15.18,14.84,15.01,49800678
18-Feb-25,15.35,15.50,14.98,15.05,38886463
17-Feb-25,15.18,15.79,15.13,15.52,43548330
14-Feb-25,14.93,15.43,14.90,15.25,50225848
13-Feb-25,14.57,14.82,14.37,14.82,21238925
12-Feb-25,14.52,14.68,14.28,14.56,54671175
11-Feb-25,14.60,14.83,14.35,14.62,30331694
10-Feb-25,14.35,14.74,14.35,14.50,43760746
07-Feb-25,14.57,14.75,14.34,14.35,34952534
06-Feb-25,14.82,14.91,14.54,14.56,25744854
05-Feb-25,15.10,15.22,14.85,14.85,78350806
04-Feb-25,14.87,15.25,14.86,15.16,48371810
03-Feb-25,14.75,15.11,14.72,14.89,44709797
31-Jan-25,15.01,15.24,14.91,14.99,49547068
30-Jan-25,14.51,15.21,14.48,15.08,36426546
29-Jan-25,14.84,14.90,14.41,14.50,26554412
28-Jan-25,15.25,15.32,14.64,14.64,43128259
27-Jan-25,14.26,14.80,14.19,14.65,45672037
24-Jan-25,14.17,14.45,14.05,14.26,35570956
23-Jan-25,14.21,14.41,14.08,14.12,35828824
22-Jan-25,14.03,14.30,13.85,14.20,40628587
21-Jan-25,13.66,14.00,13.50,14.00,42544867
20-Jan-25,13.70,14.03,13.55,13.57,46947281
17-Jan-25,13.81,14.06,13.59,13.84,54379475
16-Jan-25,14.21,14.21,13.52,13.75,43445159
15-Jan-25,13.99,14.29,13.66,14.20,101023239
14-Jan-25,13.90,14.08,13.77,13.94,22297740
13-Jan-25,14.10,14.15,13.80,13.80,20510457
10-Jan-25,14.59,14.59,14.13,14.17,54700987
09-Jan-25,14.30,14.81,14.25,14.50,21762003
08-Jan-25,14.73,14.78,14.32,14.32,73334426
07-Jan-25,14.62,15.00,14.43,14.88,32532355
06-Jan-25,14.03,14.52,14.00,14.45,29358722
03-Jan-25,13.91,14.21,13.91,14.03,23638069
02-Jan-25,13.93,14.09,13.57,14.05,25324316
30-Dec-24,14.19,14.22,13.85,13.98,26776153
27-Dec-24,14.30,14.31,14.00,14.18,15845621
26-Dec-24,14.15,14.18,13.88,14.14,16241061
23-Dec-24,14.67,14.70,14.10,14.15,40647674
20-Dec-24,14.49,15.00,14.31,14.73,61712601
19-Dec-24,14.34,14.67,14.22,14.44,39372510
18-Dec-24,14.75,14.77,14.16,14.31,31219100
17-Dec-24,14.68,14.89,14.62,14.75,28963012
16-Dec-24,15.07,15.21,14.60,14.60,31365289
13-Dec-24,15.43,15.52,15.07,15.07,30939153
12-Dec-24,16.12,16.15,15.43,15.43,32792005
11-Dec-24,16.35,16.55,15.95,16.19,36658486
10-Dec-24,15.98,16.24,15.83,16.12,30265639
09-Dec-24,15.85,16.29,15.82,15.82,45471673
06-Dec-24,16.25,16.28,15.96,16.00,56733331
05-Dec-24,15.92,16.47,15.90,16.25,51209837
04-Dec-24,16.05,16.16,15.70,15.82,59225108
03-Dec-24,16.09,16.28,15.88,16.04,25465487
02-Dec-24,16.05,16.33,16.00,16.02,26255426
29-Nov-24,16.12,16.31,15.80,16.20,50830095
28-Nov-24,17.04,17.04,16.07,16.14,48605749
27-Nov-24,17.72,17.72,16.75,16.85,43796328
26-Nov-24,17.51,17.73,17.25,17.58,30274446
25-Nov-24,17.31,17.71,17.31,17.37,25496729
22-Nov-24,17.62,17.68,17.21,17.44,31208025
21-Nov-24,17.90,17.91,17.44,17.44,23057535
19-Nov-24,17.87,17.97,17.71,17.86,23024881
18-Nov-24,17.88,17.96,17.50,17.79,36269080
14-Nov-24,17.41,17.93,17.37,17.71,54884710
13-Nov-24,17.68,17.84,17.26,17.49,31313202
12-Nov-24,17.00,17.88,16.88,17.59,96702117
11-Nov-24,16.71,16.76,16.55,16.73,21800763
08-Nov-24,16.92,16.92,16.60,16.71,27613093
07-Nov-24,17.39,17.43,16.67,16.81,39837824
06-Nov-24,16.88,17.33,16.46,17.21,39535264
05-Nov-24,17.02,17.10,16.76,16.97,34644771
04-Nov-24,16.79,17.21,16.72,17.00,39277146
01-Nov-24,17.22,17.22,16.73,16.74,32332618
31-Oct-24,17.01,17.28,17.01,17.06,50901848
30-Oct-24,17.43,17.44,17.08,17.14,32157890
29-Oct-24,17.28,17.41,17.15,17.28,30675359
28-Oct-24,17.44,17.77,17.24,17.24,42556534
25-Oct-24,17.86,17.86,17.35,17.44,62009066
24-Oct-24,17.88,17.90,17.48,17.83,73294811
23-Oct-24,17.73,18.20,17.69,17.87,54629193
22-Oct-24,18.14,18.25,17.81,17.90,46851334
21-Oct-24,18.28,18.44,18.23,18.30,32063643
18-Oct-24,18.62,18.75,18.23,18.36,20776721
17-Oct-24,18.74,18.76,18.41,18.61,11740016
16-Oct-24,18.51,18.79,18.34,18.71,24970311
15-Oct-24,18.27,18.60,18.22,18.51,21028277
14-Oct-24,18.02,18.35,17.69,18.24,31715385
11-Oct-24,17.79,17.92,17.62,17.88,20865408
10-Oct-24,18.11,18.12,17.72,17.87,34873042
09-Oct-24,18.22,18.38,18.07,18.08,24965183
08-Oct-24,18.44,18.52,18.23,18.39,15843059
07-Oct-24,18.32,18.52,18.15,18.39,32236263
04-Oct-24,18.11,18.53,18.07,18.32,26681078
03-Oct-24,18.39,18.39,18.12,18.13,24426537
02-Oct-24,18.54,18.74,18.38,18.39,40361120
01-Oct-24,19.09,19.44,18.29,18.38,53600896
30-Sep-24,18.46,18.75,18.44,18.64,42505286
27-Sep-24,18.64,19.06,18.50,18.56,34248584
26-Sep-24,18.50,18.85,18.44,18.62,60521197
25-Sep-24,18.60,18.79,18.42,18.50,37618554
24-Sep-24,18.61,18.90,18.57,18.60,44627411
23-Sep-24,18.43,18.71,18.40,18.65,15657596
20-Sep-24,19.16,19.16,18.58,18.58,68015251
19-Sep-24,19.26,19.34,19.07,19.20,56835267
18-Sep-24,19.15,19.60,19.14,19.25,61116687
17-Sep-24,18.78,19.14,18.68,19.04,50682632
16-Sep-24,18.46,18.76,18.46,18.69,31517549
13-Sep-24,18.27,18.77,18.26,18.56,29720505
12-Sep-24,18.18,18.34,18.06,18.21,26124036
11-Sep-24,18.25,18.35,17.98,18.15,23737934
10-Sep-24,17.91,18.21,17.86,18.14,20906404
09-Sep-24,17.93,18.20,17.93,18.05,17926291
06-Sep-24,18.05,18.38,17.97,18.11,58008624
*exoneração de responsabilidade e termos de uso