papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGPS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,70%-0,5313,8114,3913,6714,396M1.832
17/05/2022-0,55%-0,0814,3414,4814,2214,808M3.116
16/05/2022-2,44%-0,3614,4214,8214,4214,8213M4.570
13/05/20225,27%0,7414,7814,2614,1614,9730M5.598
12/05/20220,43%0,0614,0413,9313,7414,2020M6.449
11/05/20221,82%0,2513,9813,7513,4914,0519M2.761
10/05/20221,10%0,1513,7313,8613,4013,9113M4.165
09/05/2022-3,62%-0,5113,5814,1213,4014,1220M7.471
06/05/2022-2,49%-0,3614,0914,4513,9614,4615M5.542
05/05/2022-2,96%-0,4414,4514,7614,3514,9015M5.278
04/05/20222,83%0,4114,8914,3814,2015,0213M5.156
03/05/20220,00%0,0014,4814,2814,2514,638M3.493
02/05/2022-3,34%-0,5014,4814,9513,9914,9527M7.675
29/04/2022-0,79%-0,1214,9815,2714,7715,5092M6.129
28/04/20222,72%0,4015,1014,8214,6915,2017M2.799
27/04/2022-1,87%-0,2814,7015,2014,6215,2512M3.983
26/04/20220,40%0,0614,9814,9114,5515,1827M7.203
25/04/20222,19%0,3214,9214,5014,4215,0344M5.309
22/04/2022-1,28%-0,1914,6014,7114,5515,0114M3.201
20/04/2022-0,60%-0,0914,7914,8514,7815,0314M2.372
19/04/2022-0,07%-0,0114,8814,7914,7515,0112M2.794
18/04/2022-2,42%-0,3714,8915,2814,8915,4811M2.422
14/04/20221,94%0,2915,2614,9514,8915,5417M2.759
13/04/20221,08%0,1614,9714,8814,8415,2141M4.617
12/04/2022-1,13%-0,1714,8115,1314,7815,4325M3.905
11/04/2022-2,16%-0,3314,9815,2014,9615,3727M3.164
08/04/2022-1,42%-0,2215,3115,4315,0515,6313M3.415
07/04/2022-0,38%-0,0615,5315,4715,2215,619M3.217
06/04/20220,58%0,0915,5915,4815,2615,7419M4.151
05/04/2022-6,34%-1,0515,5015,6015,4015,79597M5.128
04/04/2022-3,44%-0,5916,5517,1516,5517,2823M3.909
01/04/2022-0,23%-0,0417,1417,3516,9617,5637M2.540
31/03/20221,00%0,1717,1817,0716,9917,4417M2.648
30/03/2022-1,22%-0,2117,0117,1617,0017,3713M1.940
29/03/20221,00%0,1717,2217,3017,1517,6018M4.596
28/03/2022-2,63%-0,4617,0517,2816,9317,485M1.240
25/03/20222,52%0,4317,5117,2017,0417,5710M2.854
24/03/20222,40%0,4017,0816,5416,4017,1826M2.458
23/03/20221,77%0,2916,6816,2115,9016,6817M4.853
22/03/20225,40%0,8416,3915,7715,6416,409M2.958
21/03/2022-2,57%-0,4115,5515,8115,3215,969M2.704
18/03/20225,77%0,8715,9615,0815,0015,9619M5.309
17/03/20222,44%0,3615,0914,7914,5315,165M1.915
16/03/20221,80%0,2614,7314,5914,4514,9722M5.149
15/03/20220,63%0,0914,4714,5014,3014,7113M3.573
14/03/2022-3,43%-0,5114,3814,8314,3014,985M2.083
11/03/2022-2,23%-0,3414,8915,4114,7015,5124M2.654
10/03/20221,13%0,1715,2314,9014,5815,358M1.972
09/03/20227,73%1,0815,0614,1614,0615,0610M2.977
08/03/20222,04%0,2813,9813,9713,4614,2717M4.502
07/03/2022-6,16%-0,9013,7014,5013,6014,6614M3.407
04/03/2022-2,54%-0,3814,6014,9814,4214,988M2.588
03/03/2022-0,53%-0,0814,9815,0614,7415,3216M3.809
02/03/2022-0,79%-0,1215,0615,1814,9715,404M629
25/02/2022-1,36%-0,2115,1815,3414,9615,5715M1.851
24/02/2022-0,84%-0,1315,3915,0014,8115,3940M3.019
23/02/2022-0,89%-0,1415,5215,7215,5216,1410M2.409
22/02/20222,02%0,3115,6615,5015,3516,1216M2.286
21/02/2022-7,25%-1,2015,3516,2815,2816,6328M2.557
18/02/20227,82%1,2016,5515,4615,3216,8330M4.446
17/02/2022-2,17%-0,3415,3515,6315,3115,7013M1.157
16/02/2022-1,26%-0,2015,6915,7615,5615,9210M1.211
15/02/20220,89%0,1415,8915,9915,6616,1734M3.631
14/02/20222,21%0,3415,7515,5315,5316,286M1.849
11/02/2022-2,78%-0,4415,4115,7015,4115,9510M2.684
10/02/20220,57%0,0915,8515,8815,5915,906M1.173
09/02/20220,83%0,1315,7615,7515,6216,175M1.479
08/02/2022-0,13%-0,0215,6315,5915,4915,7713M1.659
07/02/2022-0,13%-0,0215,6515,5915,5015,827M2.564
04/02/2022-0,25%-0,0415,6715,9814,9815,9812M2.034
03/02/2022-4,09%-0,6715,7116,3515,7116,456M2.010
02/02/2022-3,93%-0,6716,3817,0016,3817,0010M2.394
01/02/2022-0,29%-0,0517,0517,0116,6717,1617M2.816
31/01/20226,67%1,0717,1015,8115,8117,1016M3.552
28/01/20220,06%0,0116,0315,9415,4716,0829M3.553
27/01/20227,09%1,0616,0215,1514,8916,1820M5.050
26/01/20223,46%0,5014,9614,5914,4715,1914M3.288
25/01/20222,77%0,3914,4613,9013,7814,497M1.979
24/01/2022-0,57%-0,0814,0714,1013,7014,1812M3.598
21/01/2022-0,77%-0,1114,1514,1413,9514,299M1.572
20/01/20220,92%0,1314,2614,1314,0814,6413M3.655
19/01/2022-0,84%-0,1214,1314,2813,8214,3714M5.060
18/01/2022-2,26%-0,3314,2514,6114,0514,6112M6.179
17/01/2022-3,95%-0,6014,5814,9314,5315,099M2.096
14/01/20221,74%0,2615,1814,9214,6015,1811M3.381
13/01/20221,29%0,1914,9214,7714,3615,2512M3.459
12/01/20223,08%0,4414,7314,2914,0914,759M2.616
11/01/20225,23%0,7114,2913,3713,3014,2910M3.260
10/01/2022-2,23%-0,3113,5813,7713,0913,7719M2.626
07/01/20220,58%0,0813,8913,7313,4614,2812M4.282
06/01/2022-1,57%-0,2213,8114,1513,6414,1518M3.791
05/01/2022-5,14%-0,7614,0314,7013,9514,737M3.040
04/01/2022-2,63%-0,4014,7915,3214,7915,3917M2.703
03/01/2022-4,28%-0,6815,1916,1915,0016,198M2.204
30/12/20212,26%0,3515,8715,6315,4015,8715M2.606
29/12/2021-2,45%-0,3915,5216,0715,4416,077M1.885
28/12/2021-0,56%-0,0915,9116,2815,7616,2814M3.171
27/12/2021-0,74%-0,1216,0016,2915,9316,2911M1.563
23/12/20210,62%0,1016,1216,0315,7616,207M1.684
22/12/2021-1,11%-0,1816,0216,1915,7616,2314M1.888
21/12/2021-1,16%-0,1916,2016,3915,9016,3910M2.463
20/12/2021-2,67%-0,4516,3916,7016,1416,7026M3.694
17/12/2021-1,52%-0,2616,8416,8216,6917,25322M10.963
16/12/2021-1,21%-0,2117,1017,4016,8817,5641M7.578
15/12/20211,11%0,1917,3116,9616,9617,5231M7.315
14/12/2021-1,61%-0,2817,1217,4017,0517,6219M5.740
13/12/20210,52%0,0917,4017,3117,1618,0129M5.764
10/12/20212,73%0,4617,3117,1916,7117,5377M8.356
09/12/2021-0,53%-0,0916,8516,8816,6917,2937M6.267
08/12/20212,98%0,4916,9416,5916,3917,5126M5.722
07/12/20211,54%0,2516,4516,4616,0716,7421M4.085
06/12/20213,85%0,6016,2015,5815,3016,4830M4.972
03/12/20217,66%1,1115,6014,3014,3016,1224M7.202
02/12/20213,80%0,5314,4914,3614,1614,9020M4.538
01/12/2021-3,79%-0,5513,9614,6613,8515,0426M8.089
30/11/2021-2,36%-0,3514,5114,5613,9214,99123M12.943
29/11/2021-1,52%-0,2314,8615,1614,8615,5817M5.105
26/11/2021-4,73%-0,7515,0915,2114,6215,3935M8.765
25/11/20216,67%0,9915,8414,7014,7015,9723M4.537
24/11/20212,06%0,3014,8514,2514,2015,0231M7.459
23/11/2021-3,13%-0,4714,5515,1714,4515,2013M4.632
22/11/2021-4,03%-0,6315,0215,7514,9915,9719M5.101
19/11/20210,71%0,1115,6515,6015,3816,0719M4.847
18/11/20210,06%0,0115,5415,5815,2515,8012M4.107
17/11/2021-6,61%-1,1015,5316,6415,4516,6417M4.732
16/11/2021-1,01%-0,1716,6316,9816,5717,0128M6.220
12/11/2021-0,83%-0,1416,8016,9116,6417,0912M3.695
11/11/2021-0,12%-0,0216,9417,2316,7117,2316M3.556
10/11/20212,35%0,3916,9616,6016,5017,3419M4.160
09/11/2021-2,53%-0,4316,5716,6916,3816,9616M4.665
08/11/20211,43%0,2417,0016,5716,1717,0515M5.018
05/11/2021-2,33%-0,4016,7617,2916,3017,7457M7.284
04/11/20211,96%0,3317,1616,9716,6617,4035M8.322
03/11/2021--16,8315,7415,6516,8943M8.159


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito