Cotação atual, histórico e gráfico do papel: GGPS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -3,70% | -0,53 | 13,81 | 14,39 | 13,67 | 14,39 | 6M | 1.832 |
17/05/2022 | -0,55% | -0,08 | 14,34 | 14,48 | 14,22 | 14,80 | 8M | 3.116 |
16/05/2022 | -2,44% | -0,36 | 14,42 | 14,82 | 14,42 | 14,82 | 13M | 4.570 |
13/05/2022 | 5,27% | 0,74 | 14,78 | 14,26 | 14,16 | 14,97 | 30M | 5.598 |
12/05/2022 | 0,43% | 0,06 | 14,04 | 13,93 | 13,74 | 14,20 | 20M | 6.449 |
11/05/2022 | 1,82% | 0,25 | 13,98 | 13,75 | 13,49 | 14,05 | 19M | 2.761 |
10/05/2022 | 1,10% | 0,15 | 13,73 | 13,86 | 13,40 | 13,91 | 13M | 4.165 |
09/05/2022 | -3,62% | -0,51 | 13,58 | 14,12 | 13,40 | 14,12 | 20M | 7.471 |
06/05/2022 | -2,49% | -0,36 | 14,09 | 14,45 | 13,96 | 14,46 | 15M | 5.542 |
05/05/2022 | -2,96% | -0,44 | 14,45 | 14,76 | 14,35 | 14,90 | 15M | 5.278 |
04/05/2022 | 2,83% | 0,41 | 14,89 | 14,38 | 14,20 | 15,02 | 13M | 5.156 |
|
03/05/2022 | 0,00% | 0,00 | 14,48 | 14,28 | 14,25 | 14,63 | 8M | 3.493 |
02/05/2022 | -3,34% | -0,50 | 14,48 | 14,95 | 13,99 | 14,95 | 27M | 7.675 |
29/04/2022 | -0,79% | -0,12 | 14,98 | 15,27 | 14,77 | 15,50 | 92M | 6.129 |
28/04/2022 | 2,72% | 0,40 | 15,10 | 14,82 | 14,69 | 15,20 | 17M | 2.799 |
27/04/2022 | -1,87% | -0,28 | 14,70 | 15,20 | 14,62 | 15,25 | 12M | 3.983 |
26/04/2022 | 0,40% | 0,06 | 14,98 | 14,91 | 14,55 | 15,18 | 27M | 7.203 |
25/04/2022 | 2,19% | 0,32 | 14,92 | 14,50 | 14,42 | 15,03 | 44M | 5.309 |
22/04/2022 | -1,28% | -0,19 | 14,60 | 14,71 | 14,55 | 15,01 | 14M | 3.201 |
20/04/2022 | -0,60% | -0,09 | 14,79 | 14,85 | 14,78 | 15,03 | 14M | 2.372 |
19/04/2022 | -0,07% | -0,01 | 14,88 | 14,79 | 14,75 | 15,01 | 12M | 2.794 |
18/04/2022 | -2,42% | -0,37 | 14,89 | 15,28 | 14,89 | 15,48 | 11M | 2.422 |
14/04/2022 | 1,94% | 0,29 | 15,26 | 14,95 | 14,89 | 15,54 | 17M | 2.759 |
13/04/2022 | 1,08% | 0,16 | 14,97 | 14,88 | 14,84 | 15,21 | 41M | 4.617 |
12/04/2022 | -1,13% | -0,17 | 14,81 | 15,13 | 14,78 | 15,43 | 25M | 3.905 |
11/04/2022 | -2,16% | -0,33 | 14,98 | 15,20 | 14,96 | 15,37 | 27M | 3.164 |
08/04/2022 | -1,42% | -0,22 | 15,31 | 15,43 | 15,05 | 15,63 | 13M | 3.415 |
07/04/2022 | -0,38% | -0,06 | 15,53 | 15,47 | 15,22 | 15,61 | 9M | 3.217 |
06/04/2022 | 0,58% | 0,09 | 15,59 | 15,48 | 15,26 | 15,74 | 19M | 4.151 |
05/04/2022 | -6,34% | -1,05 | 15,50 | 15,60 | 15,40 | 15,79 | 597M | 5.128 |
04/04/2022 | -3,44% | -0,59 | 16,55 | 17,15 | 16,55 | 17,28 | 23M | 3.909 |
01/04/2022 | -0,23% | -0,04 | 17,14 | 17,35 | 16,96 | 17,56 | 37M | 2.540 |
31/03/2022 | 1,00% | 0,17 | 17,18 | 17,07 | 16,99 | 17,44 | 17M | 2.648 |
30/03/2022 | -1,22% | -0,21 | 17,01 | 17,16 | 17,00 | 17,37 | 13M | 1.940 |
29/03/2022 | 1,00% | 0,17 | 17,22 | 17,30 | 17,15 | 17,60 | 18M | 4.596 |
28/03/2022 | -2,63% | -0,46 | 17,05 | 17,28 | 16,93 | 17,48 | 5M | 1.240 |
25/03/2022 | 2,52% | 0,43 | 17,51 | 17,20 | 17,04 | 17,57 | 10M | 2.854 |
24/03/2022 | 2,40% | 0,40 | 17,08 | 16,54 | 16,40 | 17,18 | 26M | 2.458 |
23/03/2022 | 1,77% | 0,29 | 16,68 | 16,21 | 15,90 | 16,68 | 17M | 4.853 |
22/03/2022 | 5,40% | 0,84 | 16,39 | 15,77 | 15,64 | 16,40 | 9M | 2.958 |
21/03/2022 | -2,57% | -0,41 | 15,55 | 15,81 | 15,32 | 15,96 | 9M | 2.704 |
18/03/2022 | 5,77% | 0,87 | 15,96 | 15,08 | 15,00 | 15,96 | 19M | 5.309 |
17/03/2022 | 2,44% | 0,36 | 15,09 | 14,79 | 14,53 | 15,16 | 5M | 1.915 |
16/03/2022 | 1,80% | 0,26 | 14,73 | 14,59 | 14,45 | 14,97 | 22M | 5.149 |
15/03/2022 | 0,63% | 0,09 | 14,47 | 14,50 | 14,30 | 14,71 | 13M | 3.573 |
14/03/2022 | -3,43% | -0,51 | 14,38 | 14,83 | 14,30 | 14,98 | 5M | 2.083 |
11/03/2022 | -2,23% | -0,34 | 14,89 | 15,41 | 14,70 | 15,51 | 24M | 2.654 |
10/03/2022 | 1,13% | 0,17 | 15,23 | 14,90 | 14,58 | 15,35 | 8M | 1.972 |
09/03/2022 | 7,73% | 1,08 | 15,06 | 14,16 | 14,06 | 15,06 | 10M | 2.977 |
08/03/2022 | 2,04% | 0,28 | 13,98 | 13,97 | 13,46 | 14,27 | 17M | 4.502 |
07/03/2022 | -6,16% | -0,90 | 13,70 | 14,50 | 13,60 | 14,66 | 14M | 3.407 |
04/03/2022 | -2,54% | -0,38 | 14,60 | 14,98 | 14,42 | 14,98 | 8M | 2.588 |
03/03/2022 | -0,53% | -0,08 | 14,98 | 15,06 | 14,74 | 15,32 | 16M | 3.809 |
02/03/2022 | -0,79% | -0,12 | 15,06 | 15,18 | 14,97 | 15,40 | 4M | 629 |
25/02/2022 | -1,36% | -0,21 | 15,18 | 15,34 | 14,96 | 15,57 | 15M | 1.851 |
24/02/2022 | -0,84% | -0,13 | 15,39 | 15,00 | 14,81 | 15,39 | 40M | 3.019 |
23/02/2022 | -0,89% | -0,14 | 15,52 | 15,72 | 15,52 | 16,14 | 10M | 2.409 |
22/02/2022 | 2,02% | 0,31 | 15,66 | 15,50 | 15,35 | 16,12 | 16M | 2.286 |
21/02/2022 | -7,25% | -1,20 | 15,35 | 16,28 | 15,28 | 16,63 | 28M | 2.557 |
18/02/2022 | 7,82% | 1,20 | 16,55 | 15,46 | 15,32 | 16,83 | 30M | 4.446 |
17/02/2022 | -2,17% | -0,34 | 15,35 | 15,63 | 15,31 | 15,70 | 13M | 1.157 |
16/02/2022 | -1,26% | -0,20 | 15,69 | 15,76 | 15,56 | 15,92 | 10M | 1.211 |
15/02/2022 | 0,89% | 0,14 | 15,89 | 15,99 | 15,66 | 16,17 | 34M | 3.631 |
14/02/2022 | 2,21% | 0,34 | 15,75 | 15,53 | 15,53 | 16,28 | 6M | 1.849 |
11/02/2022 | -2,78% | -0,44 | 15,41 | 15,70 | 15,41 | 15,95 | 10M | 2.684 |
10/02/2022 | 0,57% | 0,09 | 15,85 | 15,88 | 15,59 | 15,90 | 6M | 1.173 |
09/02/2022 | 0,83% | 0,13 | 15,76 | 15,75 | 15,62 | 16,17 | 5M | 1.479 |
08/02/2022 | -0,13% | -0,02 | 15,63 | 15,59 | 15,49 | 15,77 | 13M | 1.659 |
07/02/2022 | -0,13% | -0,02 | 15,65 | 15,59 | 15,50 | 15,82 | 7M | 2.564 |
04/02/2022 | -0,25% | -0,04 | 15,67 | 15,98 | 14,98 | 15,98 | 12M | 2.034 |
03/02/2022 | -4,09% | -0,67 | 15,71 | 16,35 | 15,71 | 16,45 | 6M | 2.010 |
02/02/2022 | -3,93% | -0,67 | 16,38 | 17,00 | 16,38 | 17,00 | 10M | 2.394 |
01/02/2022 | -0,29% | -0,05 | 17,05 | 17,01 | 16,67 | 17,16 | 17M | 2.816 |
31/01/2022 | 6,67% | 1,07 | 17,10 | 15,81 | 15,81 | 17,10 | 16M | 3.552 |
28/01/2022 | 0,06% | 0,01 | 16,03 | 15,94 | 15,47 | 16,08 | 29M | 3.553 |
27/01/2022 | 7,09% | 1,06 | 16,02 | 15,15 | 14,89 | 16,18 | 20M | 5.050 |
26/01/2022 | 3,46% | 0,50 | 14,96 | 14,59 | 14,47 | 15,19 | 14M | 3.288 |
25/01/2022 | 2,77% | 0,39 | 14,46 | 13,90 | 13,78 | 14,49 | 7M | 1.979 |
24/01/2022 | -0,57% | -0,08 | 14,07 | 14,10 | 13,70 | 14,18 | 12M | 3.598 |
21/01/2022 | -0,77% | -0,11 | 14,15 | 14,14 | 13,95 | 14,29 | 9M | 1.572 |
20/01/2022 | 0,92% | 0,13 | 14,26 | 14,13 | 14,08 | 14,64 | 13M | 3.655 |
19/01/2022 | -0,84% | -0,12 | 14,13 | 14,28 | 13,82 | 14,37 | 14M | 5.060 |
18/01/2022 | -2,26% | -0,33 | 14,25 | 14,61 | 14,05 | 14,61 | 12M | 6.179 |
17/01/2022 | -3,95% | -0,60 | 14,58 | 14,93 | 14,53 | 15,09 | 9M | 2.096 |
14/01/2022 | 1,74% | 0,26 | 15,18 | 14,92 | 14,60 | 15,18 | 11M | 3.381 |
13/01/2022 | 1,29% | 0,19 | 14,92 | 14,77 | 14,36 | 15,25 | 12M | 3.459 |
12/01/2022 | 3,08% | 0,44 | 14,73 | 14,29 | 14,09 | 14,75 | 9M | 2.616 |
11/01/2022 | 5,23% | 0,71 | 14,29 | 13,37 | 13,30 | 14,29 | 10M | 3.260 |
10/01/2022 | -2,23% | -0,31 | 13,58 | 13,77 | 13,09 | 13,77 | 19M | 2.626 |
07/01/2022 | 0,58% | 0,08 | 13,89 | 13,73 | 13,46 | 14,28 | 12M | 4.282 |
06/01/2022 | -1,57% | -0,22 | 13,81 | 14,15 | 13,64 | 14,15 | 18M | 3.791 |
05/01/2022 | -5,14% | -0,76 | 14,03 | 14,70 | 13,95 | 14,73 | 7M | 3.040 |
04/01/2022 | -2,63% | -0,40 | 14,79 | 15,32 | 14,79 | 15,39 | 17M | 2.703 |
03/01/2022 | -4,28% | -0,68 | 15,19 | 16,19 | 15,00 | 16,19 | 8M | 2.204 |
30/12/2021 | 2,26% | 0,35 | 15,87 | 15,63 | 15,40 | 15,87 | 15M | 2.606 |
29/12/2021 | -2,45% | -0,39 | 15,52 | 16,07 | 15,44 | 16,07 | 7M | 1.885 |
28/12/2021 | -0,56% | -0,09 | 15,91 | 16,28 | 15,76 | 16,28 | 14M | 3.171 |
27/12/2021 | -0,74% | -0,12 | 16,00 | 16,29 | 15,93 | 16,29 | 11M | 1.563 |
23/12/2021 | 0,62% | 0,10 | 16,12 | 16,03 | 15,76 | 16,20 | 7M | 1.684 |
22/12/2021 | -1,11% | -0,18 | 16,02 | 16,19 | 15,76 | 16,23 | 14M | 1.888 |
21/12/2021 | -1,16% | -0,19 | 16,20 | 16,39 | 15,90 | 16,39 | 10M | 2.463 |
20/12/2021 | -2,67% | -0,45 | 16,39 | 16,70 | 16,14 | 16,70 | 26M | 3.694 |
17/12/2021 | -1,52% | -0,26 | 16,84 | 16,82 | 16,69 | 17,25 | 322M | 10.963 |
16/12/2021 | -1,21% | -0,21 | 17,10 | 17,40 | 16,88 | 17,56 | 41M | 7.578 |
15/12/2021 | 1,11% | 0,19 | 17,31 | 16,96 | 16,96 | 17,52 | 31M | 7.315 |
14/12/2021 | -1,61% | -0,28 | 17,12 | 17,40 | 17,05 | 17,62 | 19M | 5.740 |
13/12/2021 | 0,52% | 0,09 | 17,40 | 17,31 | 17,16 | 18,01 | 29M | 5.764 |
10/12/2021 | 2,73% | 0,46 | 17,31 | 17,19 | 16,71 | 17,53 | 77M | 8.356 |
09/12/2021 | -0,53% | -0,09 | 16,85 | 16,88 | 16,69 | 17,29 | 37M | 6.267 |
08/12/2021 | 2,98% | 0,49 | 16,94 | 16,59 | 16,39 | 17,51 | 26M | 5.722 |
07/12/2021 | 1,54% | 0,25 | 16,45 | 16,46 | 16,07 | 16,74 | 21M | 4.085 |
06/12/2021 | 3,85% | 0,60 | 16,20 | 15,58 | 15,30 | 16,48 | 30M | 4.972 |
03/12/2021 | 7,66% | 1,11 | 15,60 | 14,30 | 14,30 | 16,12 | 24M | 7.202 |
02/12/2021 | 3,80% | 0,53 | 14,49 | 14,36 | 14,16 | 14,90 | 20M | 4.538 |
01/12/2021 | -3,79% | -0,55 | 13,96 | 14,66 | 13,85 | 15,04 | 26M | 8.089 |
30/11/2021 | -2,36% | -0,35 | 14,51 | 14,56 | 13,92 | 14,99 | 123M | 12.943 |
29/11/2021 | -1,52% | -0,23 | 14,86 | 15,16 | 14,86 | 15,58 | 17M | 5.105 |
26/11/2021 | -4,73% | -0,75 | 15,09 | 15,21 | 14,62 | 15,39 | 35M | 8.765 |
25/11/2021 | 6,67% | 0,99 | 15,84 | 14,70 | 14,70 | 15,97 | 23M | 4.537 |
24/11/2021 | 2,06% | 0,30 | 14,85 | 14,25 | 14,20 | 15,02 | 31M | 7.459 |
23/11/2021 | -3,13% | -0,47 | 14,55 | 15,17 | 14,45 | 15,20 | 13M | 4.632 |
22/11/2021 | -4,03% | -0,63 | 15,02 | 15,75 | 14,99 | 15,97 | 19M | 5.101 |
19/11/2021 | 0,71% | 0,11 | 15,65 | 15,60 | 15,38 | 16,07 | 19M | 4.847 |
18/11/2021 | 0,06% | 0,01 | 15,54 | 15,58 | 15,25 | 15,80 | 12M | 4.107 |
17/11/2021 | -6,61% | -1,10 | 15,53 | 16,64 | 15,45 | 16,64 | 17M | 4.732 |
16/11/2021 | -1,01% | -0,17 | 16,63 | 16,98 | 16,57 | 17,01 | 28M | 6.220 |
12/11/2021 | -0,83% | -0,14 | 16,80 | 16,91 | 16,64 | 17,09 | 12M | 3.695 |
11/11/2021 | -0,12% | -0,02 | 16,94 | 17,23 | 16,71 | 17,23 | 16M | 3.556 |
10/11/2021 | 2,35% | 0,39 | 16,96 | 16,60 | 16,50 | 17,34 | 19M | 4.160 |
09/11/2021 | -2,53% | -0,43 | 16,57 | 16,69 | 16,38 | 16,96 | 16M | 4.665 |
08/11/2021 | 1,43% | 0,24 | 17,00 | 16,57 | 16,17 | 17,05 | 15M | 5.018 |
05/11/2021 | -2,33% | -0,40 | 16,76 | 17,29 | 16,30 | 17,74 | 57M | 7.284 |
04/11/2021 | 1,96% | 0,33 | 17,16 | 16,97 | 16,66 | 17,40 | 35M | 8.322 |
03/11/2021 | - | - | 16,83 | 15,74 | 15,65 | 16,89 | 43M | 8.159 |
Date,Open,High,Low,Close,Volume
18-May-22,14.39,14.39,13.67,13.81,6262168
17-May-22,14.48,14.80,14.22,14.34,8353824
16-May-22,14.82,14.82,14.42,14.42,12668858
13-May-22,14.26,14.97,14.16,14.78,29732539
12-May-22,13.93,14.20,13.74,14.04,20054324
11-May-22,13.75,14.05,13.49,13.98,19336440
10-May-22,13.86,13.91,13.40,13.73,12639243
09-May-22,14.12,14.12,13.40,13.58,19616736
06-May-22,14.45,14.46,13.96,14.09,14530101
05-May-22,14.76,14.90,14.35,14.45,14603000
04-May-22,14.38,15.02,14.20,14.89,13151756
03-May-22,14.28,14.63,14.25,14.48,8028316
02-May-22,14.95,14.95,13.99,14.48,26533554
29-Apr-22,15.27,15.50,14.77,14.98,92475939
28-Apr-22,14.82,15.20,14.69,15.10,16624919
27-Apr-22,15.20,15.25,14.62,14.70,12423553
26-Apr-22,14.91,15.18,14.55,14.98,26767103
25-Apr-22,14.50,15.03,14.42,14.92,44156454
22-Apr-22,14.71,15.01,14.55,14.60,13659762
20-Apr-22,14.85,15.03,14.78,14.79,13657115
19-Apr-22,14.79,15.01,14.75,14.88,11700150
18-Apr-22,15.28,15.48,14.89,14.89,11167108
14-Apr-22,14.95,15.54,14.89,15.26,17215250
13-Apr-22,14.88,15.21,14.84,14.97,41063383
12-Apr-22,15.13,15.43,14.78,14.81,25050813
11-Apr-22,15.20,15.37,14.96,14.98,27140469
08-Apr-22,15.43,15.63,15.05,15.31,13336153
07-Apr-22,15.47,15.61,15.22,15.53,8865301
06-Apr-22,15.48,15.74,15.26,15.59,18574223
05-Apr-22,15.60,15.79,15.40,15.50,596531042
04-Apr-22,17.15,17.28,16.55,16.55,22542984
01-Apr-22,17.35,17.56,16.96,17.14,37018556
31-Mar-22,17.07,17.44,16.99,17.18,17106116
30-Mar-22,17.16,17.37,17.00,17.01,12548846
29-Mar-22,17.30,17.60,17.15,17.22,17967159
28-Mar-22,17.28,17.48,16.93,17.05,4614924
25-Mar-22,17.20,17.57,17.04,17.51,9847349
24-Mar-22,16.54,17.18,16.40,17.08,26229727
23-Mar-22,16.21,16.68,15.90,16.68,17125261
22-Mar-22,15.77,16.40,15.64,16.39,9111368
21-Mar-22,15.81,15.96,15.32,15.55,8914814
18-Mar-22,15.08,15.96,15.00,15.96,18779538
17-Mar-22,14.79,15.16,14.53,15.09,4597015
16-Mar-22,14.59,14.97,14.45,14.73,21604602
15-Mar-22,14.50,14.71,14.30,14.47,13450292
14-Mar-22,14.83,14.98,14.30,14.38,5085198
11-Mar-22,15.41,15.51,14.70,14.89,23614729
10-Mar-22,14.90,15.35,14.58,15.23,8275025
09-Mar-22,14.16,15.06,14.06,15.06,10186582
08-Mar-22,13.97,14.27,13.46,13.98,16620074
07-Mar-22,14.50,14.66,13.60,13.70,13927031
04-Mar-22,14.98,14.98,14.42,14.60,7608439
03-Mar-22,15.06,15.32,14.74,14.98,15642088
02-Mar-22,15.18,15.40,14.97,15.06,4003020
25-Feb-22,15.34,15.57,14.96,15.18,15231228
24-Feb-22,15.00,15.39,14.81,15.39,39743542
23-Feb-22,15.72,16.14,15.52,15.52,9756741
22-Feb-22,15.50,16.12,15.35,15.66,16496325
21-Feb-22,16.28,16.63,15.28,15.35,28137258
18-Feb-22,15.46,16.83,15.32,16.55,30114049
17-Feb-22,15.63,15.70,15.31,15.35,13218289
16-Feb-22,15.76,15.92,15.56,15.69,9998774
15-Feb-22,15.99,16.17,15.66,15.89,33723257
14-Feb-22,15.53,16.28,15.53,15.75,6389189
11-Feb-22,15.70,15.95,15.41,15.41,9732929
10-Feb-22,15.88,15.90,15.59,15.85,6003688
09-Feb-22,15.75,16.17,15.62,15.76,5202836
08-Feb-22,15.59,15.77,15.49,15.63,12617625
07-Feb-22,15.59,15.82,15.50,15.65,7357827
04-Feb-22,15.98,15.98,14.98,15.67,11932629
03-Feb-22,16.35,16.45,15.71,15.71,6446982
02-Feb-22,17.00,17.00,16.38,16.38,9519742
01-Feb-22,17.01,17.16,16.67,17.05,17355968
31-Jan-22,15.81,17.10,15.81,17.10,16194173
28-Jan-22,15.94,16.08,15.47,16.03,29142295
27-Jan-22,15.15,16.18,14.89,16.02,20140149
26-Jan-22,14.59,15.19,14.47,14.96,14445125
25-Jan-22,13.90,14.49,13.78,14.46,6524182
24-Jan-22,14.10,14.18,13.70,14.07,12384152
21-Jan-22,14.14,14.29,13.95,14.15,9322373
20-Jan-22,14.13,14.64,14.08,14.26,13129112
19-Jan-22,14.28,14.37,13.82,14.13,13829428
18-Jan-22,14.61,14.61,14.05,14.25,12406830
17-Jan-22,14.93,15.09,14.53,14.58,9046462
14-Jan-22,14.92,15.18,14.60,15.18,10542014
13-Jan-22,14.77,15.25,14.36,14.92,11645259
12-Jan-22,14.29,14.75,14.09,14.73,8933854
11-Jan-22,13.37,14.29,13.30,14.29,10228917
10-Jan-22,13.77,13.77,13.09,13.58,18610717
07-Jan-22,13.73,14.28,13.46,13.89,12271894
06-Jan-22,14.15,14.15,13.64,13.81,17835474
05-Jan-22,14.70,14.73,13.95,14.03,6604993
04-Jan-22,15.32,15.39,14.79,14.79,16884616
03-Jan-22,16.19,16.19,15.00,15.19,8105000
30-Dec-21,15.63,15.87,15.40,15.87,15241969
29-Dec-21,16.07,16.07,15.44,15.52,6583235
28-Dec-21,16.28,16.28,15.76,15.91,13694740
27-Dec-21,16.29,16.29,15.93,16.00,11321199
23-Dec-21,16.03,16.20,15.76,16.12,7049114
22-Dec-21,16.19,16.23,15.76,16.02,14265633
21-Dec-21,16.39,16.39,15.90,16.20,10181716
20-Dec-21,16.70,16.70,16.14,16.39,25715916
17-Dec-21,16.82,17.25,16.69,16.84,322439305
16-Dec-21,17.40,17.56,16.88,17.10,40786111
15-Dec-21,16.96,17.52,16.96,17.31,31444528
14-Dec-21,17.40,17.62,17.05,17.12,19274399
13-Dec-21,17.31,18.01,17.16,17.40,28647143
10-Dec-21,17.19,17.53,16.71,17.31,76587602
09-Dec-21,16.88,17.29,16.69,16.85,36686210
08-Dec-21,16.59,17.51,16.39,16.94,26230001
07-Dec-21,16.46,16.74,16.07,16.45,21210404
06-Dec-21,15.58,16.48,15.30,16.20,29721901
03-Dec-21,14.30,16.12,14.30,15.60,23959027
02-Dec-21,14.36,14.90,14.16,14.49,20206746
01-Dec-21,14.66,15.04,13.85,13.96,25787366
30-Nov-21,14.56,14.99,13.92,14.51,123013769
29-Nov-21,15.16,15.58,14.86,14.86,17213166
26-Nov-21,15.21,15.39,14.62,15.09,35196664
25-Nov-21,14.70,15.97,14.70,15.84,22748181
24-Nov-21,14.25,15.02,14.20,14.85,30603909
23-Nov-21,15.17,15.20,14.45,14.55,13178719
22-Nov-21,15.75,15.97,14.99,15.02,19244841
19-Nov-21,15.60,16.07,15.38,15.65,18546188
18-Nov-21,15.58,15.80,15.25,15.54,12078274
17-Nov-21,16.64,16.64,15.45,15.53,17280877
16-Nov-21,16.98,17.01,16.57,16.63,28449560
12-Nov-21,16.91,17.09,16.64,16.80,11827022
11-Nov-21,17.23,17.23,16.71,16.94,15833105
10-Nov-21,16.60,17.34,16.50,16.96,19011365
09-Nov-21,16.69,16.96,16.38,16.57,15936594
08-Nov-21,16.57,17.05,16.17,17.00,15280519
05-Nov-21,17.29,17.74,16.30,16.76,57147175
04-Nov-21,16.97,17.40,16.66,17.16,35319354
03-Nov-21,15.74,16.89,15.65,16.83,42733262
*exoneração de responsabilidade e termos de uso