Cotação atual, histórico e gráfico do papel: GGPS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,64% | -0,30 | 18,01 | 18,31 | 17,89 | 18,53 | 26M | 5.879 |
28/11/2023 | 1,72% | 0,31 | 18,31 | 18,00 | 17,92 | 18,66 | 29M | 6.325 |
27/11/2023 | 0,90% | 0,16 | 18,00 | 17,97 | 17,74 | 18,08 | 29M | 5.083 |
24/11/2023 | 0,45% | 0,08 | 17,84 | 17,78 | 17,65 | 18,16 | 20M | 3.899 |
23/11/2023 | 0,91% | 0,16 | 17,76 | 17,60 | 17,56 | 17,96 | 11M | 3.697 |
22/11/2023 | 0,92% | 0,16 | 17,60 | 17,45 | 17,28 | 17,80 | 27M | 8.207 |
21/11/2023 | -3,33% | -0,60 | 17,44 | 18,05 | 17,35 | 18,05 | 30M | 6.404 |
20/11/2023 | 0,17% | 0,03 | 18,04 | 18,05 | 17,98 | 18,43 | 99M | 8.930 |
17/11/2023 | -0,55% | -0,10 | 18,01 | 18,15 | 18,01 | 18,40 | 39M | 7.743 |
16/11/2023 | 4,62% | 0,80 | 18,11 | 17,25 | 17,20 | 18,26 | 82M | 11.614 |
14/11/2023 | 2,79% | 0,47 | 17,31 | 16,94 | 16,84 | 17,52 | 73M | 9.177 |
|
13/11/2023 | 0,54% | 0,09 | 16,84 | 16,74 | 16,63 | 17,03 | 17M | 4.563 |
10/11/2023 | -0,30% | -0,05 | 16,75 | 16,84 | 16,26 | 17,01 | 58M | 7.081 |
09/11/2023 | 0,30% | 0,05 | 16,80 | 16,92 | 16,75 | 17,17 | 14M | 2.710 |
08/11/2023 | -0,48% | -0,08 | 16,75 | 16,87 | 16,70 | 17,18 | 17M | 3.113 |
07/11/2023 | 0,60% | 0,10 | 16,83 | 16,66 | 16,66 | 17,17 | 28M | 4.488 |
06/11/2023 | -0,89% | -0,15 | 16,73 | 17,00 | 16,63 | 17,05 | 24M | 3.718 |
03/11/2023 | 5,11% | 0,82 | 16,88 | 16,36 | 16,23 | 17,25 | 49M | 8.032 |
01/11/2023 | 0,00% | 0,00 | 16,06 | 16,04 | 15,88 | 16,20 | 53M | 8.688 |
31/10/2023 | 0,31% | 0,05 | 16,06 | 16,16 | 15,89 | 16,37 | 20M | 4.470 |
30/10/2023 | -1,48% | -0,24 | 16,01 | 16,30 | 15,88 | 16,46 | 31M | 5.406 |
27/10/2023 | -2,64% | -0,44 | 16,25 | 16,78 | 16,21 | 16,93 | 21M | 3.257 |
26/10/2023 | 1,27% | 0,21 | 16,69 | 16,52 | 16,50 | 16,94 | 16M | 3.528 |
25/10/2023 | -1,44% | -0,24 | 16,48 | 16,72 | 16,36 | 16,89 | 17M | 3.459 |
24/10/2023 | 1,15% | 0,19 | 16,72 | 16,69 | 16,55 | 16,89 | 22M | 4.550 |
23/10/2023 | 2,99% | 0,48 | 16,53 | 15,96 | 15,95 | 16,69 | 32M | 5.630 |
20/10/2023 | 2,23% | 0,35 | 16,05 | 15,56 | 15,43 | 16,15 | 41M | 5.137 |
19/10/2023 | 0,26% | 0,04 | 15,70 | 15,63 | 15,56 | 15,88 | 23M | 4.826 |
18/10/2023 | -2,25% | -0,36 | 15,66 | 15,90 | 15,48 | 15,96 | 53M | 5.741 |
17/10/2023 | -0,87% | -0,14 | 16,02 | 16,08 | 15,93 | 16,28 | 32M | 8.042 |
16/10/2023 | -0,43% | -0,07 | 16,16 | 16,35 | 16,02 | 16,39 | 18M | 5.006 |
13/10/2023 | -3,96% | -0,67 | 16,23 | 16,95 | 16,23 | 16,97 | 31M | 6.610 |
11/10/2023 | -1,29% | -0,22 | 16,90 | 17,13 | 16,75 | 17,20 | 17M | 3.354 |
10/10/2023 | 1,18% | 0,20 | 17,12 | 16,96 | 16,89 | 17,31 | 18M | 4.558 |
09/10/2023 | 0,12% | 0,02 | 16,92 | 16,80 | 16,47 | 16,98 | 25M | 5.429 |
06/10/2023 | 0,96% | 0,16 | 16,90 | 16,50 | 16,21 | 17,03 | 64M | 10.157 |
05/10/2023 | -0,06% | -0,01 | 16,74 | 16,83 | 16,51 | 16,97 | 16M | 3.005 |
04/10/2023 | -0,12% | -0,02 | 16,75 | 16,78 | 16,66 | 16,99 | 27M | 3.870 |
03/10/2023 | -2,33% | -0,40 | 16,77 | 16,98 | 16,66 | 17,30 | 35M | 5.600 |
02/10/2023 | -0,12% | -0,02 | 17,17 | 17,19 | 16,87 | 17,29 | 29M | 5.315 |
29/09/2023 | 0,76% | 0,13 | 17,19 | 17,40 | 17,00 | 17,54 | 29M | 5.303 |
28/09/2023 | 1,55% | 0,26 | 17,06 | 16,84 | 16,80 | 17,30 | 26M | 5.653 |
27/09/2023 | -1,18% | -0,20 | 16,80 | 17,13 | 16,48 | 17,25 | 48M | 6.265 |
26/09/2023 | -2,35% | -0,41 | 17,00 | 17,24 | 16,89 | 17,41 | 65M | 7.193 |
25/09/2023 | -0,85% | -0,15 | 17,41 | 17,43 | 17,27 | 17,70 | 29M | 8.486 |
22/09/2023 | 0,00% | 0,00 | 17,56 | 17,64 | 17,55 | 17,83 | 34M | 3.968 |
21/09/2023 | -2,82% | -0,51 | 17,56 | 17,90 | 17,26 | 17,94 | 37M | 6.335 |
20/09/2023 | 0,72% | 0,13 | 18,07 | 17,94 | 17,79 | 18,65 | 53M | 11.133 |
19/09/2023 | -1,37% | -0,25 | 17,94 | 18,25 | 17,77 | 18,28 | 39M | 6.927 |
18/09/2023 | 0,11% | 0,02 | 18,19 | 18,28 | 18,02 | 18,52 | 30M | 6.526 |
15/09/2023 | -0,98% | -0,18 | 18,17 | 18,40 | 17,89 | 18,60 | 49M | 4.625 |
14/09/2023 | 0,44% | 0,08 | 18,35 | 18,47 | 18,20 | 18,47 | 26M | 5.802 |
13/09/2023 | 1,44% | 0,26 | 18,27 | 17,97 | 17,89 | 18,60 | 44M | 7.704 |
12/09/2023 | 1,07% | 0,19 | 18,01 | 17,88 | 17,67 | 18,10 | 28M | 6.504 |
11/09/2023 | 1,02% | 0,18 | 17,82 | 17,66 | 17,51 | 17,93 | 28M | 5.631 |
08/09/2023 | -0,23% | -0,04 | 17,64 | 17,64 | 17,50 | 17,75 | 25M | 4.488 |
06/09/2023 | -2,75% | -0,50 | 17,68 | 18,19 | 17,62 | 18,33 | 56M | 8.111 |
05/09/2023 | -2,26% | -0,42 | 18,18 | 18,45 | 18,02 | 18,46 | 50M | 7.822 |
04/09/2023 | -1,48% | -0,28 | 18,60 | 18,51 | 18,47 | 18,84 | 23M | 5.670 |
01/09/2023 | 2,22% | 0,41 | 18,88 | 18,86 | 18,57 | 19,04 | 58M | 10.425 |
31/08/2023 | -1,60% | -0,30 | 18,47 | 18,87 | 18,07 | 18,90 | 58M | 7.643 |
30/08/2023 | 0,43% | 0,08 | 18,77 | 18,78 | 18,60 | 19,06 | 30M | 6.456 |
29/08/2023 | 3,15% | 0,57 | 18,69 | 18,21 | 18,06 | 18,74 | 53M | 9.252 |
28/08/2023 | -1,89% | -0,35 | 18,12 | 18,64 | 17,97 | 18,64 | 38M | 7.550 |
25/08/2023 | -0,54% | -0,10 | 18,47 | 18,70 | 18,31 | 18,77 | 52M | 9.460 |
24/08/2023 | -0,27% | -0,05 | 18,57 | 18,73 | 18,52 | 18,83 | 77M | 8.416 |
23/08/2023 | 1,03% | 0,19 | 18,62 | 18,38 | 18,27 | 18,65 | 28M | 5.929 |
22/08/2023 | 3,48% | 0,62 | 18,43 | 17,99 | 17,90 | 18,55 | 73M | 6.086 |
21/08/2023 | 3,43% | 0,59 | 17,81 | 17,10 | 17,10 | 18,00 | 132M | 10.284 |
18/08/2023 | 0,35% | 0,06 | 17,22 | 17,11 | 16,90 | 17,24 | 36M | 5.657 |
17/08/2023 | -1,27% | -0,22 | 17,16 | 17,42 | 16,92 | 17,44 | 105M | 7.624 |
16/08/2023 | -1,47% | -0,26 | 17,38 | 17,60 | 17,29 | 17,70 | 29M | 3.922 |
15/08/2023 | -0,79% | -0,14 | 17,64 | 17,73 | 17,50 | 17,89 | 31M | 6.017 |
14/08/2023 | -0,95% | -0,17 | 17,78 | 18,03 | 17,66 | 18,03 | 25M | 5.965 |
11/08/2023 | -1,32% | -0,24 | 17,95 | 18,19 | 17,65 | 18,19 | 35M | 4.845 |
10/08/2023 | -0,71% | -0,13 | 18,19 | 18,31 | 18,07 | 18,48 | 44M | 4.809 |
09/08/2023 | 0,22% | 0,04 | 18,32 | 18,42 | 18,17 | 18,49 | 27M | 3.569 |
08/08/2023 | 0,66% | 0,12 | 18,28 | 17,98 | 17,89 | 18,39 | 23M | 4.502 |
07/08/2023 | 0,28% | 0,05 | 18,16 | 18,15 | 17,94 | 18,28 | 26M | 4.235 |
04/08/2023 | 1,29% | 0,23 | 18,11 | 17,86 | 17,82 | 18,39 | 31M | 4.979 |
03/08/2023 | 0,56% | 0,10 | 17,88 | 17,97 | 17,67 | 18,18 | 19M | 3.538 |
02/08/2023 | 2,30% | 0,40 | 17,78 | 17,40 | 17,29 | 17,89 | 40M | 5.736 |
01/08/2023 | -0,29% | -0,05 | 17,38 | 17,43 | 17,20 | 17,53 | 13M | 3.699 |
31/07/2023 | -0,97% | -0,17 | 17,43 | 17,78 | 17,41 | 17,78 | 29M | 4.557 |
28/07/2023 | -1,23% | -0,22 | 17,60 | 17,87 | 17,46 | 18,05 | 26M | 3.905 |
27/07/2023 | -0,34% | -0,06 | 17,82 | 17,94 | 17,80 | 18,10 | 21M | 3.896 |
26/07/2023 | 0,17% | 0,03 | 17,88 | 17,71 | 17,71 | 18,10 | 29M | 4.877 |
25/07/2023 | 1,88% | 0,33 | 17,85 | 17,64 | 17,59 | 17,92 | 35M | 4.933 |
24/07/2023 | 0,69% | 0,12 | 17,52 | 17,30 | 17,26 | 17,62 | 15M | 3.255 |
21/07/2023 | 0,58% | 0,10 | 17,40 | 17,47 | 17,29 | 17,56 | 12M | 2.346 |
20/07/2023 | 0,93% | 0,16 | 17,30 | 17,14 | 17,08 | 17,37 | 20M | 3.415 |
19/07/2023 | -0,75% | -0,13 | 17,14 | 17,26 | 16,84 | 17,26 | 24M | 4.031 |
18/07/2023 | 0,76% | 0,13 | 17,27 | 17,16 | 17,04 | 17,36 | 18M | 5.361 |
17/07/2023 | 1,42% | 0,24 | 17,14 | 16,90 | 16,74 | 17,24 | 23M | 5.272 |
14/07/2023 | -0,47% | -0,08 | 16,90 | 17,04 | 16,62 | 17,04 | 48M | 7.208 |
13/07/2023 | -0,64% | -0,11 | 16,98 | 17,19 | 16,80 | 17,20 | 29M | 4.672 |
12/07/2023 | -0,23% | -0,04 | 17,09 | 17,16 | 17,01 | 17,31 | 14M | 4.006 |
11/07/2023 | -0,98% | -0,17 | 17,13 | 17,15 | 16,37 | 17,16 | 38M | 5.677 |
10/07/2023 | -1,59% | -0,28 | 17,30 | 17,53 | 17,20 | 17,68 | 35M | 3.618 |
07/07/2023 | 1,74% | 0,30 | 17,58 | 17,34 | 17,33 | 17,73 | 21M | 4.732 |
06/07/2023 | -0,52% | -0,09 | 17,28 | 17,20 | 17,12 | 17,41 | 56M | 4.315 |
05/07/2023 | -0,06% | -0,01 | 17,37 | 17,20 | 17,17 | 17,62 | 33M | 8.131 |
04/07/2023 | 1,64% | 0,28 | 17,38 | 17,10 | 17,00 | 17,60 | 59M | 7.683 |
03/07/2023 | 1,24% | 0,21 | 17,10 | 17,00 | 16,82 | 17,39 | 90M | 16.611 |
30/06/2023 | 1,87% | 0,31 | 16,89 | 16,61 | 16,57 | 17,16 | 72M | 15.632 |
29/06/2023 | 3,95% | 0,63 | 16,58 | 16,08 | 16,01 | 16,82 | 47M | 9.333 |
28/06/2023 | -0,19% | -0,03 | 15,95 | 15,98 | 15,81 | 16,24 | 10M | 3.180 |
27/06/2023 | -0,93% | -0,15 | 15,98 | 16,14 | 15,42 | 16,26 | 27M | 8.204 |
26/06/2023 | -1,65% | -0,27 | 16,13 | 16,35 | 16,04 | 16,43 | 16M | 4.244 |
23/06/2023 | 3,14% | 0,50 | 16,40 | 15,74 | 15,74 | 16,50 | 30M | 9.086 |
22/06/2023 | -1,24% | -0,20 | 15,90 | 16,00 | 15,67 | 16,04 | 16M | 4.766 |
21/06/2023 | 0,19% | 0,03 | 16,10 | 15,90 | 15,78 | 16,14 | 15M | 4.206 |
20/06/2023 | 0,50% | 0,08 | 16,07 | 15,92 | 15,92 | 16,27 | 28M | 5.048 |
19/06/2023 | 0,82% | 0,13 | 15,99 | 15,97 | 15,70 | 16,09 | 12M | 2.395 |
16/06/2023 | -1,31% | -0,21 | 15,86 | 15,99 | 15,82 | 16,05 | 32M | 5.705 |
15/06/2023 | 1,32% | 0,21 | 16,07 | 15,85 | 15,69 | 16,17 | 29M | 6.217 |
14/06/2023 | 4,48% | 0,68 | 15,86 | 15,19 | 15,18 | 15,99 | 35M | 9.420 |
13/06/2023 | -1,49% | -0,23 | 15,18 | 15,43 | 15,01 | 15,47 | 16M | 5.313 |
12/06/2023 | -0,39% | -0,06 | 15,41 | 15,60 | 15,30 | 15,60 | 16M | 3.790 |
09/06/2023 | -1,78% | -0,28 | 15,47 | 15,88 | 15,38 | 15,98 | 29M | 6.005 |
07/06/2023 | 3,41% | 0,52 | 15,75 | 15,30 | 15,30 | 15,88 | 32M | 7.734 |
06/06/2023 | 0,73% | 0,11 | 15,23 | 15,25 | 15,09 | 15,63 | 22M | 5.170 |
05/06/2023 | -0,13% | -0,02 | 15,12 | 15,11 | 14,88 | 15,27 | 12M | 4.180 |
02/06/2023 | 0,33% | 0,05 | 15,14 | 15,36 | 15,14 | 15,61 | 23M | 5.261 |
01/06/2023 | 1,41% | 0,21 | 15,09 | 14,82 | 14,80 | 15,18 | 41M | 6.384 |
31/05/2023 | 1,29% | 0,19 | 14,88 | 14,70 | 14,62 | 15,00 | 37M | 4.288 |
30/05/2023 | -2,20% | -0,33 | 14,69 | 15,13 | 14,65 | 15,13 | 13M | 4.493 |
29/05/2023 | -1,12% | -0,17 | 15,02 | 15,20 | 14,93 | 15,40 | 15M | 4.326 |
26/05/2023 | -0,20% | -0,03 | 15,19 | 15,32 | 15,13 | 15,49 | 36M | 5.373 |
25/05/2023 | 4,46% | 0,65 | 15,22 | 14,80 | 14,74 | 15,35 | 42M | 8.951 |
24/05/2023 | 0,00% | 0,00 | 14,57 | 14,60 | 14,48 | 14,80 | 11M | 3.207 |
23/05/2023 | -0,55% | -0,08 | 14,57 | 14,58 | 14,50 | 14,80 | 16M | 5.044 |
22/05/2023 | 0,76% | 0,11 | 14,65 | 14,45 | 14,45 | 14,77 | 28M | 5.896 |
19/05/2023 | - | - | 14,54 | 14,80 | 14,50 | 14,98 | 39M | 6.960 |
Date,Open,High,Low,Close,Volume
29-Nov-23,18.31,18.53,17.89,18.01,25548957
28-Nov-23,18.00,18.66,17.92,18.31,28991270
27-Nov-23,17.97,18.08,17.74,18.00,28860901
24-Nov-23,17.78,18.16,17.65,17.84,20499099
23-Nov-23,17.60,17.96,17.56,17.76,10962855
22-Nov-23,17.45,17.80,17.28,17.60,26824556
21-Nov-23,18.05,18.05,17.35,17.44,29746363
20-Nov-23,18.05,18.43,17.98,18.04,98975709
17-Nov-23,18.15,18.40,18.01,18.01,38548662
16-Nov-23,17.25,18.26,17.20,18.11,81653680
14-Nov-23,16.94,17.52,16.84,17.31,73466413
13-Nov-23,16.74,17.03,16.63,16.84,17385364
10-Nov-23,16.84,17.01,16.26,16.75,58298750
09-Nov-23,16.92,17.17,16.75,16.80,14124510
08-Nov-23,16.87,17.18,16.70,16.75,17438059
07-Nov-23,16.66,17.17,16.66,16.83,27947687
06-Nov-23,17.00,17.05,16.63,16.73,23915705
03-Nov-23,16.36,17.25,16.23,16.88,49008164
01-Nov-23,16.04,16.20,15.88,16.06,53460923
31-Oct-23,16.16,16.37,15.89,16.06,20498924
30-Oct-23,16.30,16.46,15.88,16.01,31312221
27-Oct-23,16.78,16.93,16.21,16.25,21110858
26-Oct-23,16.52,16.94,16.50,16.69,16463257
25-Oct-23,16.72,16.89,16.36,16.48,17299873
24-Oct-23,16.69,16.89,16.55,16.72,22301309
23-Oct-23,15.96,16.69,15.95,16.53,32337835
20-Oct-23,15.56,16.15,15.43,16.05,41110425
19-Oct-23,15.63,15.88,15.56,15.70,23131911
18-Oct-23,15.90,15.96,15.48,15.66,52670375
17-Oct-23,16.08,16.28,15.93,16.02,32069159
16-Oct-23,16.35,16.39,16.02,16.16,18454611
13-Oct-23,16.95,16.97,16.23,16.23,31322321
11-Oct-23,17.13,17.20,16.75,16.90,16670649
10-Oct-23,16.96,17.31,16.89,17.12,18014445
09-Oct-23,16.80,16.98,16.47,16.92,24712501
06-Oct-23,16.50,17.03,16.21,16.90,63553832
05-Oct-23,16.83,16.97,16.51,16.74,15774279
04-Oct-23,16.78,16.99,16.66,16.75,26546530
03-Oct-23,16.98,17.30,16.66,16.77,35488875
02-Oct-23,17.19,17.29,16.87,17.17,29148544
29-Sep-23,17.40,17.54,17.00,17.19,29081280
28-Sep-23,16.84,17.30,16.80,17.06,25786617
27-Sep-23,17.13,17.25,16.48,16.80,47602267
26-Sep-23,17.24,17.41,16.89,17.00,64646076
25-Sep-23,17.43,17.70,17.27,17.41,29477235
22-Sep-23,17.64,17.83,17.55,17.56,33524109
21-Sep-23,17.90,17.94,17.26,17.56,36802818
20-Sep-23,17.94,18.65,17.79,18.07,52673494
19-Sep-23,18.25,18.28,17.77,17.94,38771050
18-Sep-23,18.28,18.52,18.02,18.19,29551126
15-Sep-23,18.40,18.60,17.89,18.17,48507653
14-Sep-23,18.47,18.47,18.20,18.35,25589018
13-Sep-23,17.97,18.60,17.89,18.27,44450372
12-Sep-23,17.88,18.10,17.67,18.01,27962353
11-Sep-23,17.66,17.93,17.51,17.82,28106696
08-Sep-23,17.64,17.75,17.50,17.64,24793814
06-Sep-23,18.19,18.33,17.62,17.68,56054652
05-Sep-23,18.45,18.46,18.02,18.18,50381040
04-Sep-23,18.51,18.84,18.47,18.60,22825533
01-Sep-23,18.86,19.04,18.57,18.88,58268801
31-Aug-23,18.87,18.90,18.07,18.47,57694717
30-Aug-23,18.78,19.06,18.60,18.77,30448509
29-Aug-23,18.21,18.74,18.06,18.69,52649675
28-Aug-23,18.64,18.64,17.97,18.12,38075830
25-Aug-23,18.70,18.77,18.31,18.47,51523729
24-Aug-23,18.73,18.83,18.52,18.57,76767712
23-Aug-23,18.38,18.65,18.27,18.62,27687243
22-Aug-23,17.99,18.55,17.90,18.43,72869066
21-Aug-23,17.10,18.00,17.10,17.81,131888301
18-Aug-23,17.11,17.24,16.90,17.22,36284270
17-Aug-23,17.42,17.44,16.92,17.16,105071344
16-Aug-23,17.60,17.70,17.29,17.38,29301679
15-Aug-23,17.73,17.89,17.50,17.64,30940650
14-Aug-23,18.03,18.03,17.66,17.78,24634788
11-Aug-23,18.19,18.19,17.65,17.95,35243735
10-Aug-23,18.31,18.48,18.07,18.19,44160658
09-Aug-23,18.42,18.49,18.17,18.32,27417724
08-Aug-23,17.98,18.39,17.89,18.28,22945011
07-Aug-23,18.15,18.28,17.94,18.16,26106735
04-Aug-23,17.86,18.39,17.82,18.11,30720202
03-Aug-23,17.97,18.18,17.67,17.88,19324506
02-Aug-23,17.40,17.89,17.29,17.78,40029356
01-Aug-23,17.43,17.53,17.20,17.38,12900439
31-Jul-23,17.78,17.78,17.41,17.43,28756818
28-Jul-23,17.87,18.05,17.46,17.60,25824500
27-Jul-23,17.94,18.10,17.80,17.82,21430320
26-Jul-23,17.71,18.10,17.71,17.88,28904410
25-Jul-23,17.64,17.92,17.59,17.85,34751612
24-Jul-23,17.30,17.62,17.26,17.52,14607019
21-Jul-23,17.47,17.56,17.29,17.40,11802669
20-Jul-23,17.14,17.37,17.08,17.30,20448255
19-Jul-23,17.26,17.26,16.84,17.14,23755383
18-Jul-23,17.16,17.36,17.04,17.27,18151365
17-Jul-23,16.90,17.24,16.74,17.14,22730500
14-Jul-23,17.04,17.04,16.62,16.90,48033524
13-Jul-23,17.19,17.20,16.80,16.98,28614901
12-Jul-23,17.16,17.31,17.01,17.09,13921222
11-Jul-23,17.15,17.16,16.37,17.13,38180640
10-Jul-23,17.53,17.68,17.20,17.30,34882056
07-Jul-23,17.34,17.73,17.33,17.58,21358730
06-Jul-23,17.20,17.41,17.12,17.28,55829265
05-Jul-23,17.20,17.62,17.17,17.37,33007071
04-Jul-23,17.10,17.60,17.00,17.38,59415596
03-Jul-23,17.00,17.39,16.82,17.10,90260248
30-Jun-23,16.61,17.16,16.57,16.89,72242204
29-Jun-23,16.08,16.82,16.01,16.58,47042395
28-Jun-23,15.98,16.24,15.81,15.95,9631212
27-Jun-23,16.14,16.26,15.42,15.98,26950030
26-Jun-23,16.35,16.43,16.04,16.13,15566950
23-Jun-23,15.74,16.50,15.74,16.40,29580735
22-Jun-23,16.00,16.04,15.67,15.90,15943928
21-Jun-23,15.90,16.14,15.78,16.10,15244787
20-Jun-23,15.92,16.27,15.92,16.07,28342649
19-Jun-23,15.97,16.09,15.70,15.99,12165307
16-Jun-23,15.99,16.05,15.82,15.86,31747978
15-Jun-23,15.85,16.17,15.69,16.07,29343378
14-Jun-23,15.19,15.99,15.18,15.86,35398517
13-Jun-23,15.43,15.47,15.01,15.18,15937795
12-Jun-23,15.60,15.60,15.30,15.41,16294586
09-Jun-23,15.88,15.98,15.38,15.47,29281734
07-Jun-23,15.30,15.88,15.30,15.75,32367143
06-Jun-23,15.25,15.63,15.09,15.23,21624158
05-Jun-23,15.11,15.27,14.88,15.12,12176815
02-Jun-23,15.36,15.61,15.14,15.14,23194829
01-Jun-23,14.82,15.18,14.80,15.09,40870370
31-May-23,14.70,15.00,14.62,14.88,36892067
30-May-23,15.13,15.13,14.65,14.69,12734318
29-May-23,15.20,15.40,14.93,15.02,15374251
26-May-23,15.32,15.49,15.13,15.19,35912451
25-May-23,14.80,15.35,14.74,15.22,42478269
24-May-23,14.60,14.80,14.48,14.57,11469195
23-May-23,14.58,14.80,14.50,14.57,16167107
22-May-23,14.45,14.77,14.45,14.65,28307290
19-May-23,14.80,14.98,14.50,14.54,39385490
*exoneração de responsabilidade e termos de uso