papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGPS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20211,63%0,3219,9819,6619,5020,2040M4.185
21/07/20214,24%0,8019,6619,3219,3219,9960M11.199
20/07/20210,05%0,0118,8618,8818,5019,149M1.212
19/07/2021-3,73%-0,7318,8519,5918,5719,8960M2.574
16/07/20214,43%0,8319,5818,8618,8419,5887M1.693
15/07/20211,35%0,2518,7518,5318,5119,4218M4.065
14/07/2021-0,48%-0,0918,5018,6118,2218,9723M3.003
13/07/20216,41%1,1218,5917,5017,5018,7634M2.843
12/07/20214,86%0,8117,4716,8916,7417,4784M2.105
08/07/2021-2,57%-0,4416,6616,7816,5417,0419M3.698
07/07/20211,79%0,3017,1016,8016,8017,297M1.003
06/07/20210,90%0,1516,8016,5316,5116,8835M1.918
05/07/2021-3,03%-0,5216,6517,1716,1017,2740M4.090
02/07/2021-0,69%-0,1217,1717,3517,1717,613M853
01/07/20210,46%0,0817,2917,2916,6217,5028M2.479
30/06/2021-1,09%-0,1917,2117,3517,2118,2524M2.922
29/06/20212,96%0,5017,4016,9016,9017,435M468
28/06/20210,60%0,1016,9016,8116,7017,217M727
25/06/2021-1,81%-0,3116,8017,1116,7517,4712M1.607
24/06/20210,41%0,0717,1117,0517,0317,5711M1.209
23/06/20211,25%0,2117,0416,7316,7317,274M603
22/06/2021-0,24%-0,0416,8316,8716,5117,045M1.251
21/06/2021-3,66%-0,6416,8717,6216,8717,966M1.456
18/06/20212,70%0,4617,5117,0516,9117,514M1.183
17/06/2021-1,04%-0,1817,0517,4216,6717,479M2.149
16/06/2021-2,98%-0,5317,2317,8017,2317,967M1.894
15/06/2021-0,95%-0,1717,7617,9317,7017,9910M2.888
14/06/2021-0,39%-0,0717,9317,9417,6218,3711M2.356
11/06/20211,41%0,2518,0017,6217,1818,008M1.251
10/06/20210,00%0,0017,7517,5217,3317,938M1.617
09/06/2021-0,84%-0,1517,7518,1017,0518,2023M4.313
08/06/20212,17%0,3817,9017,7517,3819,0021M5.021
07/06/20211,33%0,2317,5217,2917,2917,9634M3.705
04/06/2021-0,06%-0,0117,2917,5017,2918,1166M5.965
02/06/20213,65%0,6117,3017,4917,1617,7335M5.440
01/06/2021-0,06%-0,0116,6917,1916,6217,3410M1.178
31/05/20211,83%0,3016,7016,4015,9717,6217M2.519
28/05/2021-0,24%-0,0416,4016,7115,9516,758M1.517
27/05/20212,49%0,4016,4415,8415,7017,008M1.262
26/05/20213,62%0,5616,0415,6415,2716,066M958
25/05/20214,67%0,6915,4814,9014,7415,6828M1.299
24/05/20212,07%0,3014,7914,4914,2714,798M1.067
21/05/2021-1,43%-0,2114,4914,7014,2114,885M818
20/05/20215,68%0,7914,7014,0413,7014,7016M730
19/05/2021-2,52%-0,3613,9114,0813,6314,505M1.710
18/05/2021-1,38%-0,2014,2714,4713,9914,474M1.143
17/05/20210,56%0,0814,4714,3814,2014,682M384
14/05/202114,21%1,7914,3912,7012,7014,9519M1.723
13/05/20214,56%0,5512,6012,0812,0712,787M1.210
12/05/2021-1,23%-0,1512,0512,1512,0012,3010M954
11/05/20210,83%0,1012,2012,0211,9112,339M738
10/05/2021-0,82%-0,1012,1012,2212,0112,484M616
07/05/20210,00%0,0012,2012,2911,9812,4612M1.485
06/05/2021-1,21%-0,1512,2012,3812,2012,705M1.111
05/05/2021-1,75%-0,2212,3512,4312,3012,637M2.082
04/05/20210,56%0,0712,5712,4012,2112,8619M1.390
03/05/2021-2,34%-0,3012,5012,8012,3512,8513M1.848
30/04/2021-1,16%-0,1512,8012,9412,5312,9529M5.707
29/04/2021-1,07%-0,1412,9513,1512,5313,3026M1.951
28/04/20211,55%0,2013,0913,0612,8013,8836M5.921
27/04/20210,70%0,0912,8912,9012,4813,4052M7.203
26/04/2021--12,8011,7711,5412,80125M29.133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito