ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GGPS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,06%0,1817,2417,0616,9717,4437M5.891
20/06/2024-0,29%-0,0517,0617,2516,9817,6048M5.530
19/06/2024-0,47%-0,0817,1117,1416,9017,2464M5.168
18/06/2024-0,35%-0,0617,1917,2517,0717,3933M3.506
17/06/2024-2,04%-0,3617,2517,5217,2017,5626M2.360
14/06/20240,46%0,0817,6117,4917,3617,7414M2.941
13/06/2024-0,28%-0,0517,5317,5317,1417,5935M6.503
12/06/2024-0,40%-0,0717,5817,9017,4018,17141M8.476
11/06/20240,23%0,0417,6517,5217,5217,8117M3.741
10/06/2024-2,33%-0,4217,6118,0717,5018,0722M3.811
07/06/2024-1,58%-0,2918,0318,1917,9618,2912M3.008
06/06/20241,78%0,3218,3217,9417,9118,4731M5.848
05/06/2024-1,64%-0,3018,0018,2917,7318,3032M4.651
04/06/2024-1,08%-0,2018,3018,3818,1018,4126M4.399
03/06/2024-0,22%-0,0418,5018,5418,3418,8651M8.573
31/05/20242,04%0,3718,5418,2218,0918,6237M4.458
29/05/2024-0,38%-0,0718,1718,0017,7118,2837M6.478
28/05/2024-2,30%-0,4318,2418,9818,0618,9862M5.918
27/05/2024-0,16%-0,0318,6718,7118,5718,7519M3.626
24/05/2024-0,53%-0,1018,7019,0018,4519,0030M4.096
23/05/2024-1,00%-0,1918,8018,8918,5418,9647M6.520
22/05/2024-1,04%-0,2018,9919,1918,9119,3143M4.355
21/05/2024-0,52%-0,1019,1919,2519,0119,3028M3.287
20/05/20241,15%0,2219,2919,1519,0019,8550M6.234
17/05/20240,10%0,0219,0718,9518,9019,1413M2.328
16/05/2024-0,88%-0,1719,0519,4518,9419,4527M4.595
15/05/20240,00%0,0019,2219,0919,0519,4029M7.165
14/05/20240,37%0,0719,2219,1218,9519,4075M5.372
13/05/2024-0,98%-0,1919,1519,3318,9319,4628M4.174
10/05/20243,64%0,6819,3419,0918,9519,8662M8.448
09/05/2024-0,96%-0,1818,6618,9818,4018,9825M4.320
08/05/2024-0,79%-0,1518,8419,0218,6519,0237M5.328
07/05/2024-0,58%-0,1118,9919,1418,8419,2431M4.789
06/05/20240,00%0,0019,1019,2019,0119,5632M6.728
03/05/20242,41%0,4519,1018,7518,7519,4245M5.045
02/05/2024-0,53%-0,1018,6518,8518,6019,1030M5.237
30/04/2024-2,34%-0,4518,7519,1018,7019,2130M3.453
29/04/20241,27%0,2419,2018,9618,8819,3418M2.784
26/04/20241,77%0,3318,9618,7318,6619,2627M5.056
25/04/20240,49%0,0918,6318,4018,1718,6436M6.485
24/04/2024-1,17%-0,2218,5418,8618,4418,8630M5.574
23/04/2024-0,37%-0,0718,7618,8018,5018,8941M4.082
22/04/20240,59%0,1118,8318,7218,6819,0034M6.317
19/04/20240,92%0,1718,7218,6518,6019,0329M5.031
18/04/20240,71%0,1318,5518,3518,3518,8226M5.582
17/04/2024-0,16%-0,0318,4218,4618,4218,8982M17.204
16/04/2024-3,20%-0,6118,4518,9618,4519,0689M15.724
15/04/2024-3,44%-0,6819,0619,6418,8819,6882M14.270
12/04/2024-2,13%-0,4319,7420,1819,5020,2970M11.100
11/04/20240,50%0,1020,1720,0119,6720,3153M6.155
10/04/2024-0,59%-0,1220,0720,1919,6420,1982M11.630
09/04/20240,75%0,1520,1920,0919,8720,2855M8.033
08/04/2024-0,05%-0,0120,0420,0519,9220,1323M3.466
05/04/2024-0,74%-0,1520,0520,2919,9020,2936M5.943
04/04/2024-0,35%-0,0720,2020,5620,1220,7651M8.649
03/04/2024-1,41%-0,2920,2720,5220,0220,5751M8.224
02/04/20240,29%0,0620,5620,5220,3220,7859M9.775
01/04/2024-1,06%-0,2220,5020,8220,4820,8639M7.575
28/03/20246,53%1,2720,7219,6819,5920,87188M17.864
27/03/20240,15%0,0319,4519,4619,3319,6437M9.548
26/03/20241,15%0,2219,4219,1019,1019,6567M10.965
25/03/2024-0,31%-0,0619,2019,3619,0819,4927M5.881
22/03/2024-2,08%-0,4119,2619,5519,2119,8886M12.329
21/03/20240,31%0,0619,6719,7319,4419,8555M8.776
20/03/20243,43%0,6519,6119,0518,9419,7536M5.602
19/03/20241,34%0,2518,9618,7118,7119,0219M3.250
18/03/20240,43%0,0818,7118,6318,6218,9127M4.500
15/03/20240,76%0,1418,6318,5318,2718,7539M5.504
14/03/20242,67%0,4818,4918,2018,0018,5548M9.286
13/03/20240,61%0,1118,0117,8717,7418,2137M6.786
12/03/20241,76%0,3117,9017,7217,5017,9024M5.087
11/03/2024-0,79%-0,1417,5917,6717,5017,8244M6.477
08/03/2024-0,06%-0,0117,7317,5617,4717,9928M5.734
07/03/20240,40%0,0717,7417,5817,3817,7627M6.264
06/03/20241,09%0,1917,6717,5417,0918,0371M10.652
05/03/20240,34%0,0617,4817,4317,3217,6316M3.690
04/03/2024-1,47%-0,2617,4217,5917,2017,7332M5.848
01/03/2024-1,28%-0,2317,6817,9217,4618,1045M6.974
29/02/2024-0,72%-0,1317,9117,9417,4818,0237M5.423
28/02/2024-0,88%-0,1618,0418,2017,7518,2430M5.781
27/02/20240,61%0,1118,2018,1617,7818,2652M9.915
26/02/2024-0,66%-0,1218,0918,2118,0318,3611M1.780
23/02/2024-0,49%-0,0918,2118,2618,0618,3817M2.762
22/02/20240,16%0,0318,3018,2918,2218,4721M4.882
21/02/2024-1,40%-0,2618,2718,5018,2218,6216M3.100
20/02/20240,54%0,1018,5318,3718,3618,8138M6.985
19/02/20240,77%0,1418,4318,2918,2618,5415M4.663
16/02/2024-0,38%-0,0718,2918,3618,0718,5029M4.965
15/02/20240,05%0,0118,3618,5018,2818,6116M4.091
14/02/2024-1,18%-0,2218,3518,5018,2218,5821M4.045
09/02/20240,00%0,0018,5718,5718,4318,8518M5.819
08/02/2024-2,72%-0,5218,5719,1418,3619,1436M7.846
07/02/20241,87%0,3519,0918,7218,6519,2974M5.595
06/02/2024-0,05%-0,0118,7418,7418,5018,9939M9.915
05/02/20240,54%0,1018,7518,5918,5219,1131M7.612
02/02/2024-2,61%-0,5018,6519,2918,5619,2954M6.215
01/02/20240,16%0,0319,1518,9018,4719,2535M6.619
31/01/20241,70%0,3219,1218,7318,7319,6433M7.622
30/01/2024-1,16%-0,2218,8019,0218,6419,0624M6.016
29/01/2024-0,58%-0,1119,0219,2118,9319,3411M3.517
26/01/20240,16%0,0319,1319,2018,9019,3618M3.810
25/01/20242,41%0,4519,1018,8118,5319,2830M6.567
24/01/20242,87%0,5218,6518,1618,1618,8336M6.354
23/01/2024-0,33%-0,0618,1318,1617,9118,3825M5.985
22/01/2024-0,66%-0,1218,1918,3917,9218,3923M5.202
19/01/20240,60%0,1118,3118,1717,8718,46112M5.826
18/01/2024-0,38%-0,0718,2018,2818,0418,3515M3.874
17/01/2024-0,92%-0,1718,2718,4818,1318,4827M6.779
16/01/20240,44%0,0818,4418,2818,2018,5128M8.386
15/01/2024-0,38%-0,0718,3618,3418,1218,4516M5.109
12/01/20240,27%0,0518,4318,4017,9618,4341M11.842
11/01/2024-1,97%-0,3718,3818,7518,2818,8431M7.579
10/01/2024-1,47%-0,2818,7519,1318,6119,1822M4.647
09/01/2024-0,16%-0,0319,0319,0518,8019,0717M3.631
08/01/20241,38%0,2619,0618,7018,2819,2634M5.942
05/01/20242,73%0,5018,8018,3018,1818,8726M5.234
04/01/2024-1,13%-0,2118,3018,5418,1518,5830M5.528
03/01/20241,09%0,2018,5118,2818,2818,9227M5.899
02/01/2024-2,86%-0,5418,3118,8518,1218,9545M11.528
28/12/2023-1,21%-0,2318,8519,0518,7719,1235M4.833
27/12/20230,32%0,0619,0818,9218,6419,4047M7.319
26/12/2023-2,46%-0,4819,0219,4418,9719,5524M4.496
22/12/20230,05%0,0119,5019,4719,3419,7427M4.865
21/12/20231,88%0,3619,4919,1219,0619,4927M5.702
20/12/2023-2,50%-0,4919,1319,5419,0019,7647M6.049
19/12/20231,82%0,3519,6219,3519,1519,7748M5.519
18/12/20230,36%0,0719,2719,2319,1219,4916M3.901
15/12/20230,89%0,1719,2019,1318,9719,2429M5.203
14/12/2023-2,81%-0,5519,0319,6519,0119,7526M6.163
13/12/20231,82%0,3519,5819,3019,1619,7647M5.487
12/12/20231,42%0,2719,2319,0518,9519,4018M3.929
11/12/20230,85%0,1618,9618,8018,6419,0827M3.663
08/12/20232,23%0,4118,8018,4918,4119,0451M5.892
07/12/2023--18,3917,7617,6718,3927M4.356


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito