ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALUG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,08%-0,4440,3040,9940,1740,9960K56
18/08/2022-0,63%-0,2640,7441,0040,7441,28143K47
17/08/2022-0,12%-0,0541,0041,0540,8541,1569K40
16/08/20220,74%0,3041,0540,7540,7541,2143K32
15/08/20220,74%0,3040,7540,4540,0140,90106K49
12/08/20220,25%0,1040,4540,3540,1040,47228K56
11/08/20221,00%0,4040,3539,9539,8040,66697K52
10/08/20220,63%0,2539,9539,7039,2840,88106K73
09/08/20220,89%0,3539,7039,3539,3039,7436K42
08/08/20220,00%0,0039,3539,0639,0439,6690K83
05/08/2022-1,01%-0,4039,3539,7539,1039,80150K49
04/08/2022-1,24%-0,5039,7540,2539,3740,25141K47
03/08/20220,37%0,1540,2540,2440,1040,80163K79
02/08/20220,63%0,2540,1039,9039,8540,4281K47
01/08/2022-0,75%-0,3039,8540,1439,6740,14436K67
29/07/20220,88%0,3540,1539,8039,8040,29163K57
28/07/20221,25%0,4939,8039,3138,8240,0748K54
27/07/2022-1,23%-0,4939,3139,8039,1539,8040K39
26/07/2022-0,13%-0,0539,8039,9039,5939,90144K38
25/07/2022-1,85%-0,7539,8540,6039,6640,60112K47
22/07/20220,27%0,1140,6040,4940,1240,60155K38
21/07/20221,22%0,4940,4940,0039,7340,49183K43
20/07/20221,37%0,5440,0039,6039,3040,21537K62
19/07/20222,10%0,8139,4638,6238,6239,74114K47
18/07/2022-0,64%-0,2538,6538,8938,5039,1077K58
15/07/20221,25%0,4838,9038,5338,4338,9178K48
14/07/2022-0,34%-0,1338,4238,5338,1238,7866K67
13/07/2022-1,10%-0,4338,5538,9738,2239,04158K42
12/07/20220,57%0,2238,9838,7538,6939,25245K45
11/07/20221,73%0,6638,7638,1037,7638,77187K48
08/07/2022-1,83%-0,7138,1038,3538,1038,6766K48
07/07/2022-1,02%-0,4038,8139,2138,5939,5557K45
06/07/20220,46%0,1839,2138,7838,7839,74603K69
05/07/20220,93%0,3639,0338,6738,0139,03660K79
04/07/20220,00%0,0038,6738,0137,7538,6775K150
01/07/20224,06%1,5138,6737,1637,1638,79133K78
30/06/20220,11%0,0437,1637,2137,0737,4963K52
29/06/2022-2,06%-0,7837,1237,9036,9937,90564K54
28/06/2022-0,55%-0,2137,9038,1237,8738,41901K66
27/06/2022-0,65%-0,2538,1138,3437,7338,59906K82
24/06/20223,12%1,1638,3637,2537,2538,36695K62
23/06/20222,23%0,8137,2036,9736,5037,20497K182
22/06/20221,79%0,6436,3935,7535,7036,66152K62
21/06/20224,02%1,3835,7534,9034,9036,00310K94
20/06/2022-2,33%-0,8234,3735,1934,2535,3994K158
17/06/20220,28%0,1035,1935,0934,2235,49150K120
15/06/20220,31%0,1135,0935,0034,0035,60390K108
14/06/2022-0,37%-0,1334,9835,1534,7335,41966K98
13/06/2022-2,72%-0,9835,1136,0835,1136,08207K92
10/06/2022-0,69%-0,2536,0936,3336,0436,4941K43
09/06/2022-1,86%-0,6936,3437,0136,3437,09328K91
08/06/2022-1,96%-0,7437,0337,7736,7737,77296K102
07/06/20222,92%1,0737,7736,7036,5337,77147K97
06/06/20220,00%0,0036,7036,7036,5737,0075K77
03/06/2022-1,40%-0,5236,7037,2136,7037,2561K50
02/06/20220,98%0,3637,2236,8036,3437,2296K72
01/06/20220,30%0,1136,8637,0936,3337,0971K85
31/05/2022-1,21%-0,4536,7536,6836,3436,96375K92
30/05/20220,00%0,0037,2037,1336,0537,2099K91
27/05/20222,62%0,9537,2036,2536,0037,23113K72
26/05/2022-0,96%-0,3536,2536,5936,1037,26197K91
25/05/20220,44%0,1636,6036,5936,0936,8045K72
24/05/20220,94%0,3436,4436,0035,2636,44278K101
23/05/2022-0,28%-0,1036,1036,2135,3736,58216K169
20/05/2022-0,28%-0,1036,2036,3035,6337,12485K107
19/05/2022-1,76%-0,6536,3036,9535,9636,95204K111
18/05/2022-1,47%-0,5536,9537,5036,8537,50100K64
17/05/2022-1,45%-0,5537,5037,3036,7238,11166K169
16/05/2022-0,31%-0,1238,0538,5937,9338,90150K89
13/05/20220,71%0,2738,1737,9137,7338,20216K108
12/05/20221,07%0,4037,9037,8537,1038,07153K158
11/05/20220,00%0,0037,5037,3137,3138,18260K76
10/05/2022-2,72%-1,0537,5038,5437,0938,6774K149
09/05/2022-2,82%-1,1238,5539,6738,5539,67439K116
06/05/20220,43%0,1739,6739,5039,0739,81105K87
05/05/2022-1,00%-0,4039,5039,8739,3640,48291K80
04/05/20220,38%0,1539,9039,9439,3440,62187K140
03/05/2022-1,00%-0,4039,7540,6739,3240,67342K151
02/05/20220,12%0,0540,1540,4039,5041,3592K80
29/04/2022-4,34%-1,8240,1041,9039,6741,90413K154
28/04/20221,26%0,5241,9241,4040,9042,3783K59
27/04/2022-1,31%-0,5541,4041,9641,4042,49168K65
26/04/20220,60%0,2541,9541,9940,8142,70362K207
25/04/20221,21%0,5041,7041,1940,7042,29470K149
22/04/20221,35%0,5541,2040,6540,6541,8067K47
20/04/20220,87%0,3540,6540,3540,2940,75545K58
19/04/20222,81%1,1040,3039,8039,2240,45599K223
18/04/2022-1,88%-0,7539,2039,9539,0039,95194K102
14/04/2022-0,25%-0,1039,9540,0539,2040,53114K92
13/04/20221,01%0,4040,0539,8639,6540,05176K53
12/04/2022-0,13%-0,0539,6539,7139,3940,01102K81
11/04/2022-2,70%-1,1039,7040,7939,6140,79109K88
08/04/20220,62%0,2540,8040,5640,4040,90177K63
07/04/2022-0,37%-0,1540,5540,7940,4040,9060K77
06/04/20222,26%0,9040,7039,7939,7840,7673K85
05/04/20220,51%0,2039,8039,4939,2940,37129K106
04/04/2022-1,74%-0,7039,6040,3039,4140,31290K136
01/04/20220,00%0,0040,3040,3039,9141,20351K125
31/03/2022-1,59%-0,6540,3040,5040,2140,95123K65
30/03/2022-0,24%-0,1040,9541,0340,2141,2089K56
29/03/20222,62%1,0541,0540,0040,0041,11108K77
28/03/20221,34%0,5340,0039,9539,1340,22202K69
25/03/2022-0,58%-0,2339,4739,3939,1639,68292K100
24/03/20221,02%0,4039,7039,3338,9939,82278K122
23/03/2022-3,08%-1,2539,3040,8739,3040,87217K177
22/03/2022-0,61%-0,2540,5540,8040,3641,022M449
21/03/2022-1,69%-0,7040,8041,5040,5641,92318K110
18/03/2022-0,24%-0,1041,5041,5941,0042,0921M515
17/03/20220,00%0,0041,6041,5741,1541,93774K114
16/03/20220,17%0,0741,6041,6041,1342,08470K139
15/03/20221,19%0,4941,5341,0440,8741,60167K64
14/03/20221,08%0,4441,0440,6040,4441,22192K53
11/03/2022-0,44%-0,1840,6040,7840,5141,39158K87
10/03/20220,20%0,0840,7840,7040,4441,15166K75
09/03/20220,74%0,3040,7040,6740,0141,44201K80
08/03/2022-1,22%-0,5040,4040,8140,4041,36403K124
07/03/2022-1,33%-0,5540,9041,3540,4541,52291K132
04/03/20221,59%0,6541,4541,1040,8141,56310K86
03/03/2022-1,21%-0,5040,8041,2940,1041,30765K123
02/03/2022-1,05%-0,4441,3042,1041,3044,00265K101
25/02/20223,09%1,2541,7440,4940,4241,79266K166
24/02/20223,79%1,4840,4939,0036,0040,492M195
23/02/2022-2,60%-1,0439,0140,0538,9540,80437K226
22/02/2022-0,55%-0,2240,0540,2939,8340,50576K149
21/02/2022-1,44%-0,5940,2741,0040,1941,18103K260
18/02/2022-1,42%-0,5940,8641,9940,6641,99405K314
17/02/20220,10%0,0441,4541,4141,2741,7593K66
16/02/2022-0,22%-0,0941,4141,6541,1741,65352K135
15/02/2022-0,24%-0,1041,5041,8341,0042,36251K197
14/02/2022-1,45%-0,6141,6042,2041,4542,20506K111
11/02/2022-0,99%-0,4242,2142,6241,0542,73281K514
10/02/2022-2,05%-0,8942,6343,9842,5243,98163K129
09/02/20221,73%0,7443,5242,8342,8343,80472K130
08/02/2022--42,7842,9542,7143,41164K95


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito