Cotação atual, histórico e gráfico do papel: ALUG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,97% | 0,34 | 35,25 | 34,98 | 34,97 | 35,43 | 129K | 67 |
27/03/2024 | 2,02% | 0,69 | 34,91 | 34,22 | 34,22 | 34,91 | 116K | 67 |
26/03/2024 | 0,12% | 0,04 | 34,22 | 34,18 | 34,15 | 34,64 | 122K | 78 |
25/03/2024 | -1,58% | -0,55 | 34,18 | 34,73 | 34,15 | 34,76 | 165K | 136 |
22/03/2024 | -0,77% | -0,27 | 34,73 | 35,07 | 34,56 | 35,27 | 131K | 113 |
21/03/2024 | 1,13% | 0,39 | 35,00 | 34,68 | 34,68 | 35,10 | 160K | 73 |
20/03/2024 | -0,46% | -0,16 | 34,61 | 34,97 | 34,40 | 34,99 | 114K | 122 |
19/03/2024 | 0,06% | 0,02 | 34,77 | 34,75 | 34,44 | 34,99 | 323K | 133 |
18/03/2024 | 0,58% | 0,20 | 34,75 | 34,55 | 34,55 | 34,92 | 549K | 83 |
15/03/2024 | -0,03% | -0,01 | 34,55 | 34,45 | 34,31 | 34,92 | 79K | 91 |
14/03/2024 | -1,51% | -0,53 | 34,56 | 35,21 | 34,27 | 35,21 | 176K | 98 |
|
13/03/2024 | -0,14% | -0,05 | 35,09 | 35,22 | 34,81 | 35,50 | 112K | 75 |
12/03/2024 | -0,43% | -0,15 | 35,14 | 35,29 | 34,96 | 35,57 | 75K | 70 |
11/03/2024 | -0,56% | -0,20 | 35,29 | 35,57 | 35,12 | 35,60 | 205K | 106 |
08/03/2024 | 1,66% | 0,58 | 35,49 | 34,55 | 34,55 | 35,59 | 284K | 108 |
07/03/2024 | 0,29% | 0,10 | 34,91 | 34,81 | 34,55 | 35,09 | 213K | 99 |
06/03/2024 | 0,17% | 0,06 | 34,81 | 34,82 | 34,60 | 35,02 | 70K | 84 |
05/03/2024 | -0,94% | -0,33 | 34,75 | 34,81 | 34,35 | 35,20 | 310K | 108 |
04/03/2024 | 0,52% | 0,18 | 35,08 | 34,90 | 34,51 | 35,17 | 149K | 134 |
01/03/2024 | 1,16% | 0,40 | 34,90 | 34,70 | 34,20 | 34,97 | 113K | 116 |
29/02/2024 | 0,76% | 0,26 | 34,50 | 34,31 | 33,96 | 34,78 | 94K | 71 |
28/02/2024 | 1,72% | 0,58 | 34,24 | 33,73 | 33,66 | 34,44 | 107K | 90 |
27/02/2024 | -0,74% | -0,25 | 33,66 | 33,98 | 33,60 | 34,28 | 57K | 89 |
26/02/2024 | -1,40% | -0,48 | 33,91 | 34,40 | 33,82 | 34,63 | 246K | 165 |
23/02/2024 | 0,35% | 0,12 | 34,39 | 34,48 | 34,27 | 34,56 | 105K | 64 |
22/02/2024 | 0,97% | 0,33 | 34,27 | 33,94 | 33,94 | 34,95 | 239K | 68 |
21/02/2024 | 0,92% | 0,31 | 33,94 | 33,80 | 33,65 | 34,07 | 102K | 73 |
20/02/2024 | -2,92% | -1,01 | 33,63 | 34,54 | 33,53 | 34,54 | 238K | 106 |
19/02/2024 | 1,58% | 0,54 | 34,64 | 33,93 | 33,93 | 35,00 | 106K | 122 |
16/02/2024 | -0,99% | -0,34 | 34,10 | 34,56 | 33,91 | 34,64 | 425K | 116 |
15/02/2024 | 2,10% | 0,71 | 34,44 | 34,40 | 33,73 | 34,44 | 95K | 78 |
14/02/2024 | -0,68% | -0,23 | 33,73 | 33,96 | 33,47 | 35,07 | 458K | 112 |
09/02/2024 | -0,70% | -0,24 | 33,96 | 34,89 | 33,69 | 35,07 | 158K | 89 |
08/02/2024 | 1,36% | 0,46 | 34,20 | 34,00 | 33,55 | 34,27 | 261K | 106 |
07/02/2024 | 0,06% | 0,02 | 33,74 | 33,98 | 33,47 | 34,28 | 105K | 104 |
06/02/2024 | 0,60% | 0,20 | 33,72 | 33,52 | 33,11 | 33,87 | 119K | 91 |
05/02/2024 | -1,70% | -0,58 | 33,52 | 34,23 | 33,50 | 34,27 | 251K | 112 |
02/02/2024 | 0,09% | 0,03 | 34,10 | 34,07 | 33,45 | 34,56 | 146K | 92 |
01/02/2024 | 0,83% | 0,28 | 34,07 | 33,97 | 33,38 | 34,10 | 156K | 121 |
31/01/2024 | -0,85% | -0,29 | 33,79 | 34,08 | 33,69 | 34,40 | 308K | 77 |
30/01/2024 | -0,84% | -0,29 | 34,08 | 34,37 | 34,08 | 34,88 | 136K | 72 |
29/01/2024 | 1,39% | 0,47 | 34,37 | 34,08 | 33,90 | 34,37 | 102K | 73 |
26/01/2024 | -0,44% | -0,15 | 33,90 | 34,18 | 33,76 | 34,36 | 342K | 63 |
25/01/2024 | 1,04% | 0,35 | 34,05 | 33,70 | 33,65 | 34,18 | 89K | 109 |
24/01/2024 | -1,81% | -0,62 | 33,70 | 34,49 | 33,70 | 34,65 | 135K | 82 |
23/01/2024 | -1,44% | -0,50 | 34,32 | 34,82 | 34,26 | 35,00 | 108K | 88 |
22/01/2024 | 1,84% | 0,63 | 34,82 | 34,70 | 34,20 | 35,07 | 147K | 93 |
19/01/2024 | 1,18% | 0,40 | 34,19 | 34,08 | 33,42 | 34,29 | 79K | 118 |
18/01/2024 | -0,76% | -0,26 | 33,79 | 34,10 | 33,65 | 34,31 | 109K | 101 |
17/01/2024 | -1,65% | -0,57 | 34,05 | 34,62 | 33,72 | 34,95 | 301K | 119 |
16/01/2024 | -1,06% | -0,37 | 34,62 | 34,95 | 34,42 | 34,95 | 147K | 63 |
15/01/2024 | 1,86% | 0,64 | 34,99 | 34,38 | 34,38 | 35,07 | 133K | 112 |
12/01/2024 | 0,29% | 0,10 | 34,35 | 34,70 | 34,21 | 34,70 | 180K | 73 |
11/01/2024 | -1,30% | -0,45 | 34,25 | 34,87 | 34,19 | 35,01 | 249K | 117 |
10/01/2024 | -0,29% | -0,10 | 34,70 | 34,83 | 34,70 | 34,88 | 55K | 80 |
09/01/2024 | 0,00% | 0,00 | 34,80 | 35,09 | 34,45 | 35,09 | 71K | 80 |
08/01/2024 | 1,31% | 0,45 | 34,80 | 34,40 | 34,32 | 34,88 | 125K | 116 |
05/01/2024 | -1,01% | -0,35 | 34,35 | 34,70 | 34,06 | 35,07 | 152K | 282 |
04/01/2024 | -0,34% | -0,12 | 34,70 | 34,82 | 34,52 | 34,97 | 53K | 55 |
03/01/2024 | -2,27% | -0,81 | 34,82 | 35,68 | 34,82 | 35,79 | 117K | 115 |
02/01/2024 | 1,08% | 0,38 | 35,63 | 35,24 | 34,99 | 35,63 | 112K | 84 |
28/12/2023 | 0,95% | 0,33 | 35,25 | 34,51 | 34,51 | 35,26 | 81K | 54 |
27/12/2023 | 0,84% | 0,29 | 34,92 | 34,89 | 34,63 | 35,07 | 343K | 73 |
26/12/2023 | -0,06% | -0,02 | 34,63 | 34,55 | 34,47 | 35,11 | 179K | 90 |
22/12/2023 | 0,81% | 0,28 | 34,65 | 34,37 | 34,02 | 35,00 | 1M | 97 |
21/12/2023 | -1,01% | -0,35 | 34,37 | 34,72 | 34,08 | 34,75 | 1M | 88 |
20/12/2023 | -0,20% | -0,07 | 34,72 | 34,53 | 34,40 | 35,28 | 133K | 65 |
19/12/2023 | -0,09% | -0,03 | 34,79 | 34,80 | 34,57 | 35,30 | 160K | 56 |
18/12/2023 | -1,16% | -0,41 | 34,82 | 35,68 | 34,82 | 35,80 | 79K | 64 |
15/12/2023 | -0,59% | -0,21 | 35,23 | 35,82 | 34,97 | 35,82 | 82K | 63 |
14/12/2023 | 3,35% | 1,15 | 35,44 | 34,69 | 34,69 | 35,55 | 163K | 91 |
13/12/2023 | 2,21% | 0,74 | 34,29 | 33,56 | 33,55 | 34,68 | 271K | 62 |
12/12/2023 | 0,45% | 0,15 | 33,55 | 33,65 | 33,38 | 33,69 | 64K | 50 |
11/12/2023 | 0,45% | 0,15 | 33,40 | 33,25 | 32,86 | 33,60 | 89K | 53 |
08/12/2023 | 0,36% | 0,12 | 33,25 | 33,40 | 32,89 | 33,45 | 232K | 52 |
07/12/2023 | 0,36% | 0,12 | 33,13 | 33,01 | 32,74 | 33,49 | 179K | 61 |
06/12/2023 | -0,84% | -0,28 | 33,01 | 33,47 | 33,01 | 33,69 | 151K | 82 |
05/12/2023 | -0,77% | -0,26 | 33,29 | 33,55 | 33,11 | 33,74 | 156K | 61 |
04/12/2023 | 2,07% | 0,68 | 33,55 | 32,80 | 32,64 | 33,55 | 208K | 64 |
01/12/2023 | 1,33% | 0,43 | 32,87 | 32,50 | 32,03 | 32,87 | 224K | 78 |
30/11/2023 | 1,09% | 0,35 | 32,44 | 32,36 | 32,09 | 32,47 | 50K | 80 |
29/11/2023 | 1,39% | 0,44 | 32,09 | 31,98 | 31,80 | 32,24 | 136K | 59 |
28/11/2023 | -0,03% | -0,01 | 31,65 | 31,65 | 31,16 | 31,72 | 96K | 1.774 |
27/11/2023 | 0,57% | 0,18 | 31,66 | 31,48 | 30,85 | 31,80 | 110K | 61 |
24/11/2023 | 0,00% | 0,00 | 31,48 | 31,47 | 31,00 | 31,48 | 146K | 55 |
23/11/2023 | 0,00% | 0,00 | 31,48 | 31,48 | 31,11 | 31,48 | 59K | 45 |
22/11/2023 | 0,61% | 0,19 | 31,48 | 31,60 | 31,01 | 31,64 | 64K | 48 |
21/11/2023 | 0,32% | 0,10 | 31,29 | 31,19 | 30,81 | 31,54 | 153K | 63 |
20/11/2023 | -0,45% | -0,14 | 31,19 | 31,33 | 30,88 | 31,58 | 72K | 65 |
17/11/2023 | 0,61% | 0,19 | 31,33 | 31,51 | 31,15 | 31,69 | 76K | 60 |
16/11/2023 | 0,00% | 0,00 | 31,14 | 31,50 | 30,92 | 31,50 | 34K | 53 |
14/11/2023 | 4,78% | 1,42 | 31,14 | 29,71 | 29,71 | 31,32 | 166K | 73 |
13/11/2023 | -0,80% | -0,24 | 29,72 | 30,00 | 29,63 | 30,00 | 55K | 54 |
10/11/2023 | 0,37% | 0,11 | 29,96 | 29,85 | 29,54 | 30,21 | 45K | 53 |
09/11/2023 | -0,96% | -0,29 | 29,85 | 30,51 | 29,77 | 30,66 | 199K | 75 |
08/11/2023 | 0,97% | 0,29 | 30,14 | 29,85 | 29,85 | 30,15 | 80K | 59 |
07/11/2023 | -1,00% | -0,30 | 29,85 | 30,50 | 29,61 | 30,50 | 84K | 72 |
06/11/2023 | -1,79% | -0,55 | 30,15 | 30,90 | 29,99 | 31,01 | 66K | 66 |
03/11/2023 | 4,28% | 1,26 | 30,70 | 29,44 | 29,44 | 31,00 | 204K | 58 |
01/11/2023 | -0,27% | -0,08 | 29,44 | 29,51 | 29,21 | 29,68 | 127K | 51 |
31/10/2023 | 1,13% | 0,33 | 29,52 | 29,29 | 28,91 | 29,67 | 102K | 54 |
30/10/2023 | 0,66% | 0,19 | 29,19 | 29,00 | 28,70 | 29,20 | 84K | 52 |
27/10/2023 | -0,62% | -0,18 | 29,00 | 29,37 | 28,20 | 29,37 | 173K | 74 |
26/10/2023 | 1,57% | 0,45 | 29,18 | 28,93 | 28,61 | 29,62 | 163K | 78 |
25/10/2023 | -1,84% | -0,54 | 28,73 | 29,21 | 28,70 | 29,34 | 138K | 86 |
24/10/2023 | 0,83% | 0,24 | 29,27 | 29,06 | 29,06 | 29,36 | 155K | 49 |
23/10/2023 | -1,29% | -0,38 | 29,03 | 29,36 | 29,02 | 29,37 | 228K | 95 |
20/10/2023 | -1,31% | -0,39 | 29,41 | 29,75 | 29,41 | 29,90 | 101K | 68 |
19/10/2023 | -2,26% | -0,69 | 29,80 | 30,50 | 29,74 | 30,64 | 110K | 86 |
18/10/2023 | -1,74% | -0,54 | 30,49 | 30,89 | 30,49 | 31,02 | 90K | 46 |
17/10/2023 | -1,52% | -0,48 | 31,03 | 31,00 | 30,90 | 31,31 | 102K | 47 |
16/10/2023 | 1,48% | 0,46 | 31,51 | 30,76 | 30,76 | 31,51 | 71K | 46 |
13/10/2023 | -0,64% | -0,20 | 31,05 | 31,25 | 30,64 | 31,25 | 77K | 48 |
11/10/2023 | 1,40% | 0,43 | 31,25 | 30,99 | 30,65 | 31,28 | 93K | 58 |
10/10/2023 | -1,09% | -0,34 | 30,82 | 31,26 | 30,77 | 31,37 | 125K | 66 |
09/10/2023 | 0,74% | 0,23 | 31,16 | 30,93 | 30,41 | 31,48 | 82K | 50 |
06/10/2023 | 0,00% | 0,00 | 30,93 | 30,95 | 30,66 | 31,25 | 85K | 64 |
05/10/2023 | 0,45% | 0,14 | 30,93 | 30,83 | 30,62 | 31,16 | 145K | 65 |
04/10/2023 | 0,69% | 0,21 | 30,79 | 30,58 | 30,24 | 31,01 | 88K | 78 |
03/10/2023 | -3,04% | -0,96 | 30,58 | 30,85 | 30,25 | 30,85 | 256K | 140 |
02/10/2023 | 1,77% | 0,55 | 31,54 | 30,99 | 30,46 | 31,54 | 250K | 133 |
29/09/2023 | 1,41% | 0,43 | 30,99 | 30,73 | 30,56 | 30,99 | 217K | 47 |
28/09/2023 | -0,13% | -0,04 | 30,56 | 30,60 | 30,48 | 30,99 | 253K | 51 |
27/09/2023 | 0,46% | 0,14 | 30,60 | 30,78 | 30,45 | 30,86 | 116K | 57 |
26/09/2023 | -1,74% | -0,54 | 30,46 | 30,64 | 30,30 | 30,98 | 141K | 103 |
25/09/2023 | 1,11% | 0,34 | 31,00 | 30,70 | 30,53 | 31,01 | 60K | 55 |
22/09/2023 | -0,81% | -0,25 | 30,66 | 31,29 | 30,66 | 31,29 | 104K | 75 |
21/09/2023 | -2,15% | -0,68 | 30,91 | 31,60 | 30,91 | 31,95 | 115K | 77 |
20/09/2023 | 0,29% | 0,09 | 31,59 | 31,51 | 31,51 | 31,85 | 37K | 31 |
19/09/2023 | -0,38% | -0,12 | 31,50 | 31,62 | 31,44 | 31,86 | 114K | 78 |
18/09/2023 | -1,40% | -0,45 | 31,62 | 32,00 | 31,56 | 32,07 | 65K | 94 |
15/09/2023 | -0,16% | -0,05 | 32,07 | 32,12 | 31,85 | 32,35 | 78K | 154 |
14/09/2023 | 0,97% | 0,31 | 32,12 | 32,08 | 31,69 | 32,22 | 47K | 40 |
13/09/2023 | - | - | 31,81 | 32,42 | 31,69 | 32,42 | 116K | 97 |
Date,Open,High,Low,Close,Volume
28-Mar-24,34.98,35.43,34.97,35.25,128579
27-Mar-24,34.22,34.91,34.22,34.91,115651
26-Mar-24,34.18,34.64,34.15,34.22,122347
25-Mar-24,34.73,34.76,34.15,34.18,164759
22-Mar-24,35.07,35.27,34.56,34.73,131234
21-Mar-24,34.68,35.10,34.68,35.00,159748
20-Mar-24,34.97,34.99,34.40,34.61,113825
19-Mar-24,34.75,34.99,34.44,34.77,323487
18-Mar-24,34.55,34.92,34.55,34.75,549492
15-Mar-24,34.45,34.92,34.31,34.55,79464
14-Mar-24,35.21,35.21,34.27,34.56,176330
13-Mar-24,35.22,35.50,34.81,35.09,111733
12-Mar-24,35.29,35.57,34.96,35.14,75214
11-Mar-24,35.57,35.60,35.12,35.29,204527
08-Mar-24,34.55,35.59,34.55,35.49,284335
07-Mar-24,34.81,35.09,34.55,34.91,213344
06-Mar-24,34.82,35.02,34.60,34.81,70500
05-Mar-24,34.81,35.20,34.35,34.75,309934
04-Mar-24,34.90,35.17,34.51,35.08,149254
01-Mar-24,34.70,34.97,34.20,34.90,112974
29-Feb-24,34.31,34.78,33.96,34.50,94365
28-Feb-24,33.73,34.44,33.66,34.24,106824
27-Feb-24,33.98,34.28,33.60,33.66,56673
26-Feb-24,34.40,34.63,33.82,33.91,246099
23-Feb-24,34.48,34.56,34.27,34.39,105029
22-Feb-24,33.94,34.95,33.94,34.27,239219
21-Feb-24,33.80,34.07,33.65,33.94,102375
20-Feb-24,34.54,34.54,33.53,33.63,237906
19-Feb-24,33.93,35.00,33.93,34.64,105884
16-Feb-24,34.56,34.64,33.91,34.10,424746
15-Feb-24,34.40,34.44,33.73,34.44,94729
14-Feb-24,33.96,35.07,33.47,33.73,458039
09-Feb-24,34.89,35.07,33.69,33.96,158276
08-Feb-24,34.00,34.27,33.55,34.20,261489
07-Feb-24,33.98,34.28,33.47,33.74,105332
06-Feb-24,33.52,33.87,33.11,33.72,118975
05-Feb-24,34.23,34.27,33.50,33.52,251440
02-Feb-24,34.07,34.56,33.45,34.10,146362
01-Feb-24,33.97,34.10,33.38,34.07,156395
31-Jan-24,34.08,34.40,33.69,33.79,308170
30-Jan-24,34.37,34.88,34.08,34.08,135894
29-Jan-24,34.08,34.37,33.90,34.37,102321
26-Jan-24,34.18,34.36,33.76,33.90,341617
25-Jan-24,33.70,34.18,33.65,34.05,88899
24-Jan-24,34.49,34.65,33.70,33.70,134633
23-Jan-24,34.82,35.00,34.26,34.32,108210
22-Jan-24,34.70,35.07,34.20,34.82,147233
19-Jan-24,34.08,34.29,33.42,34.19,79061
18-Jan-24,34.10,34.31,33.65,33.79,108513
17-Jan-24,34.62,34.95,33.72,34.05,301012
16-Jan-24,34.95,34.95,34.42,34.62,147421
15-Jan-24,34.38,35.07,34.38,34.99,133401
12-Jan-24,34.70,34.70,34.21,34.35,179886
11-Jan-24,34.87,35.01,34.19,34.25,249419
10-Jan-24,34.83,34.88,34.70,34.70,55217
09-Jan-24,35.09,35.09,34.45,34.80,70657
08-Jan-24,34.40,34.88,34.32,34.80,125042
05-Jan-24,34.70,35.07,34.06,34.35,152485
04-Jan-24,34.82,34.97,34.52,34.70,52852
03-Jan-24,35.68,35.79,34.82,34.82,116929
02-Jan-24,35.24,35.63,34.99,35.63,111541
28-Dec-23,34.51,35.26,34.51,35.25,80840
27-Dec-23,34.89,35.07,34.63,34.92,342597
26-Dec-23,34.55,35.11,34.47,34.63,179058
22-Dec-23,34.37,35.00,34.02,34.65,1411105
21-Dec-23,34.72,34.75,34.08,34.37,1386884
20-Dec-23,34.53,35.28,34.40,34.72,133282
19-Dec-23,34.80,35.30,34.57,34.79,159652
18-Dec-23,35.68,35.80,34.82,34.82,79052
15-Dec-23,35.82,35.82,34.97,35.23,82220
14-Dec-23,34.69,35.55,34.69,35.44,163302
13-Dec-23,33.56,34.68,33.55,34.29,270549
12-Dec-23,33.65,33.69,33.38,33.55,63663
11-Dec-23,33.25,33.60,32.86,33.40,89379
08-Dec-23,33.40,33.45,32.89,33.25,232477
07-Dec-23,33.01,33.49,32.74,33.13,178772
06-Dec-23,33.47,33.69,33.01,33.01,150994
05-Dec-23,33.55,33.74,33.11,33.29,155802
04-Dec-23,32.80,33.55,32.64,33.55,207931
01-Dec-23,32.50,32.87,32.03,32.87,224388
30-Nov-23,32.36,32.47,32.09,32.44,50256
29-Nov-23,31.98,32.24,31.80,32.09,136342
28-Nov-23,31.65,31.72,31.16,31.65,95521
27-Nov-23,31.48,31.80,30.85,31.66,110035
24-Nov-23,31.47,31.48,31.00,31.48,145542
23-Nov-23,31.48,31.48,31.11,31.48,58862
22-Nov-23,31.60,31.64,31.01,31.48,63683
21-Nov-23,31.19,31.54,30.81,31.29,152549
20-Nov-23,31.33,31.58,30.88,31.19,71729
17-Nov-23,31.51,31.69,31.15,31.33,76145
16-Nov-23,31.50,31.50,30.92,31.14,34064
14-Nov-23,29.71,31.32,29.71,31.14,166253
13-Nov-23,30.00,30.00,29.63,29.72,54621
10-Nov-23,29.85,30.21,29.54,29.96,44988
09-Nov-23,30.51,30.66,29.77,29.85,199496
08-Nov-23,29.85,30.15,29.85,30.14,79900
07-Nov-23,30.50,30.50,29.61,29.85,84177
06-Nov-23,30.90,31.01,29.99,30.15,66314
03-Nov-23,29.44,31.00,29.44,30.70,204158
01-Nov-23,29.51,29.68,29.21,29.44,127126
31-Oct-23,29.29,29.67,28.91,29.52,102277
30-Oct-23,29.00,29.20,28.70,29.19,84296
27-Oct-23,29.37,29.37,28.20,29.00,172600
26-Oct-23,28.93,29.62,28.61,29.18,163145
25-Oct-23,29.21,29.34,28.70,28.73,137751
24-Oct-23,29.06,29.36,29.06,29.27,154989
23-Oct-23,29.36,29.37,29.02,29.03,227576
20-Oct-23,29.75,29.90,29.41,29.41,100844
19-Oct-23,30.50,30.64,29.74,29.80,110005
18-Oct-23,30.89,31.02,30.49,30.49,89750
17-Oct-23,31.00,31.31,30.90,31.03,101970
16-Oct-23,30.76,31.51,30.76,31.51,71342
13-Oct-23,31.25,31.25,30.64,31.05,76828
11-Oct-23,30.99,31.28,30.65,31.25,92998
10-Oct-23,31.26,31.37,30.77,30.82,125267
09-Oct-23,30.93,31.48,30.41,31.16,81826
06-Oct-23,30.95,31.25,30.66,30.93,85277
05-Oct-23,30.83,31.16,30.62,30.93,145420
04-Oct-23,30.58,31.01,30.24,30.79,87973
03-Oct-23,30.85,30.85,30.25,30.58,255834
02-Oct-23,30.99,31.54,30.46,31.54,250131
29-Sep-23,30.73,30.99,30.56,30.99,217337
28-Sep-23,30.60,30.99,30.48,30.56,253256
27-Sep-23,30.78,30.86,30.45,30.60,116081
26-Sep-23,30.64,30.98,30.30,30.46,140798
25-Sep-23,30.70,31.01,30.53,31.00,59858
22-Sep-23,31.29,31.29,30.66,30.66,104351
21-Sep-23,31.60,31.95,30.91,30.91,115037
20-Sep-23,31.51,31.85,31.51,31.59,37114
19-Sep-23,31.62,31.86,31.44,31.50,114378
18-Sep-23,32.00,32.07,31.56,31.62,65258
15-Sep-23,32.12,32.35,31.85,32.07,78177
14-Sep-23,32.08,32.22,31.69,32.12,46877
13-Sep-23,32.42,32.42,31.69,31.81,116246
*exoneração de responsabilidade e termos de uso