ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALUG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,97%0,3435,2534,9834,9735,43129K67
27/03/20242,02%0,6934,9134,2234,2234,91116K67
26/03/20240,12%0,0434,2234,1834,1534,64122K78
25/03/2024-1,58%-0,5534,1834,7334,1534,76165K136
22/03/2024-0,77%-0,2734,7335,0734,5635,27131K113
21/03/20241,13%0,3935,0034,6834,6835,10160K73
20/03/2024-0,46%-0,1634,6134,9734,4034,99114K122
19/03/20240,06%0,0234,7734,7534,4434,99323K133
18/03/20240,58%0,2034,7534,5534,5534,92549K83
15/03/2024-0,03%-0,0134,5534,4534,3134,9279K91
14/03/2024-1,51%-0,5334,5635,2134,2735,21176K98
13/03/2024-0,14%-0,0535,0935,2234,8135,50112K75
12/03/2024-0,43%-0,1535,1435,2934,9635,5775K70
11/03/2024-0,56%-0,2035,2935,5735,1235,60205K106
08/03/20241,66%0,5835,4934,5534,5535,59284K108
07/03/20240,29%0,1034,9134,8134,5535,09213K99
06/03/20240,17%0,0634,8134,8234,6035,0270K84
05/03/2024-0,94%-0,3334,7534,8134,3535,20310K108
04/03/20240,52%0,1835,0834,9034,5135,17149K134
01/03/20241,16%0,4034,9034,7034,2034,97113K116
29/02/20240,76%0,2634,5034,3133,9634,7894K71
28/02/20241,72%0,5834,2433,7333,6634,44107K90
27/02/2024-0,74%-0,2533,6633,9833,6034,2857K89
26/02/2024-1,40%-0,4833,9134,4033,8234,63246K165
23/02/20240,35%0,1234,3934,4834,2734,56105K64
22/02/20240,97%0,3334,2733,9433,9434,95239K68
21/02/20240,92%0,3133,9433,8033,6534,07102K73
20/02/2024-2,92%-1,0133,6334,5433,5334,54238K106
19/02/20241,58%0,5434,6433,9333,9335,00106K122
16/02/2024-0,99%-0,3434,1034,5633,9134,64425K116
15/02/20242,10%0,7134,4434,4033,7334,4495K78
14/02/2024-0,68%-0,2333,7333,9633,4735,07458K112
09/02/2024-0,70%-0,2433,9634,8933,6935,07158K89
08/02/20241,36%0,4634,2034,0033,5534,27261K106
07/02/20240,06%0,0233,7433,9833,4734,28105K104
06/02/20240,60%0,2033,7233,5233,1133,87119K91
05/02/2024-1,70%-0,5833,5234,2333,5034,27251K112
02/02/20240,09%0,0334,1034,0733,4534,56146K92
01/02/20240,83%0,2834,0733,9733,3834,10156K121
31/01/2024-0,85%-0,2933,7934,0833,6934,40308K77
30/01/2024-0,84%-0,2934,0834,3734,0834,88136K72
29/01/20241,39%0,4734,3734,0833,9034,37102K73
26/01/2024-0,44%-0,1533,9034,1833,7634,36342K63
25/01/20241,04%0,3534,0533,7033,6534,1889K109
24/01/2024-1,81%-0,6233,7034,4933,7034,65135K82
23/01/2024-1,44%-0,5034,3234,8234,2635,00108K88
22/01/20241,84%0,6334,8234,7034,2035,07147K93
19/01/20241,18%0,4034,1934,0833,4234,2979K118
18/01/2024-0,76%-0,2633,7934,1033,6534,31109K101
17/01/2024-1,65%-0,5734,0534,6233,7234,95301K119
16/01/2024-1,06%-0,3734,6234,9534,4234,95147K63
15/01/20241,86%0,6434,9934,3834,3835,07133K112
12/01/20240,29%0,1034,3534,7034,2134,70180K73
11/01/2024-1,30%-0,4534,2534,8734,1935,01249K117
10/01/2024-0,29%-0,1034,7034,8334,7034,8855K80
09/01/20240,00%0,0034,8035,0934,4535,0971K80
08/01/20241,31%0,4534,8034,4034,3234,88125K116
05/01/2024-1,01%-0,3534,3534,7034,0635,07152K282
04/01/2024-0,34%-0,1234,7034,8234,5234,9753K55
03/01/2024-2,27%-0,8134,8235,6834,8235,79117K115
02/01/20241,08%0,3835,6335,2434,9935,63112K84
28/12/20230,95%0,3335,2534,5134,5135,2681K54
27/12/20230,84%0,2934,9234,8934,6335,07343K73
26/12/2023-0,06%-0,0234,6334,5534,4735,11179K90
22/12/20230,81%0,2834,6534,3734,0235,001M97
21/12/2023-1,01%-0,3534,3734,7234,0834,751M88
20/12/2023-0,20%-0,0734,7234,5334,4035,28133K65
19/12/2023-0,09%-0,0334,7934,8034,5735,30160K56
18/12/2023-1,16%-0,4134,8235,6834,8235,8079K64
15/12/2023-0,59%-0,2135,2335,8234,9735,8282K63
14/12/20233,35%1,1535,4434,6934,6935,55163K91
13/12/20232,21%0,7434,2933,5633,5534,68271K62
12/12/20230,45%0,1533,5533,6533,3833,6964K50
11/12/20230,45%0,1533,4033,2532,8633,6089K53
08/12/20230,36%0,1233,2533,4032,8933,45232K52
07/12/20230,36%0,1233,1333,0132,7433,49179K61
06/12/2023-0,84%-0,2833,0133,4733,0133,69151K82
05/12/2023-0,77%-0,2633,2933,5533,1133,74156K61
04/12/20232,07%0,6833,5532,8032,6433,55208K64
01/12/20231,33%0,4332,8732,5032,0332,87224K78
30/11/20231,09%0,3532,4432,3632,0932,4750K80
29/11/20231,39%0,4432,0931,9831,8032,24136K59
28/11/2023-0,03%-0,0131,6531,6531,1631,7296K1.774
27/11/20230,57%0,1831,6631,4830,8531,80110K61
24/11/20230,00%0,0031,4831,4731,0031,48146K55
23/11/20230,00%0,0031,4831,4831,1131,4859K45
22/11/20230,61%0,1931,4831,6031,0131,6464K48
21/11/20230,32%0,1031,2931,1930,8131,54153K63
20/11/2023-0,45%-0,1431,1931,3330,8831,5872K65
17/11/20230,61%0,1931,3331,5131,1531,6976K60
16/11/20230,00%0,0031,1431,5030,9231,5034K53
14/11/20234,78%1,4231,1429,7129,7131,32166K73
13/11/2023-0,80%-0,2429,7230,0029,6330,0055K54
10/11/20230,37%0,1129,9629,8529,5430,2145K53
09/11/2023-0,96%-0,2929,8530,5129,7730,66199K75
08/11/20230,97%0,2930,1429,8529,8530,1580K59
07/11/2023-1,00%-0,3029,8530,5029,6130,5084K72
06/11/2023-1,79%-0,5530,1530,9029,9931,0166K66
03/11/20234,28%1,2630,7029,4429,4431,00204K58
01/11/2023-0,27%-0,0829,4429,5129,2129,68127K51
31/10/20231,13%0,3329,5229,2928,9129,67102K54
30/10/20230,66%0,1929,1929,0028,7029,2084K52
27/10/2023-0,62%-0,1829,0029,3728,2029,37173K74
26/10/20231,57%0,4529,1828,9328,6129,62163K78
25/10/2023-1,84%-0,5428,7329,2128,7029,34138K86
24/10/20230,83%0,2429,2729,0629,0629,36155K49
23/10/2023-1,29%-0,3829,0329,3629,0229,37228K95
20/10/2023-1,31%-0,3929,4129,7529,4129,90101K68
19/10/2023-2,26%-0,6929,8030,5029,7430,64110K86
18/10/2023-1,74%-0,5430,4930,8930,4931,0290K46
17/10/2023-1,52%-0,4831,0331,0030,9031,31102K47
16/10/20231,48%0,4631,5130,7630,7631,5171K46
13/10/2023-0,64%-0,2031,0531,2530,6431,2577K48
11/10/20231,40%0,4331,2530,9930,6531,2893K58
10/10/2023-1,09%-0,3430,8231,2630,7731,37125K66
09/10/20230,74%0,2331,1630,9330,4131,4882K50
06/10/20230,00%0,0030,9330,9530,6631,2585K64
05/10/20230,45%0,1430,9330,8330,6231,16145K65
04/10/20230,69%0,2130,7930,5830,2431,0188K78
03/10/2023-3,04%-0,9630,5830,8530,2530,85256K140
02/10/20231,77%0,5531,5430,9930,4631,54250K133
29/09/20231,41%0,4330,9930,7330,5630,99217K47
28/09/2023-0,13%-0,0430,5630,6030,4830,99253K51
27/09/20230,46%0,1430,6030,7830,4530,86116K57
26/09/2023-1,74%-0,5430,4630,6430,3030,98141K103
25/09/20231,11%0,3431,0030,7030,5331,0160K55
22/09/2023-0,81%-0,2530,6631,2930,6631,29104K75
21/09/2023-2,15%-0,6830,9131,6030,9131,95115K77
20/09/20230,29%0,0931,5931,5131,5131,8537K31
19/09/2023-0,38%-0,1231,5031,6231,4431,86114K78
18/09/2023-1,40%-0,4531,6232,0031,5632,0765K94
15/09/2023-0,16%-0,0532,0732,1231,8532,3578K154
14/09/20230,97%0,3132,1232,0831,6932,2247K40
13/09/2023--31,8132,4231,6932,42116K97


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito