Cotação atual, histórico e gráfico do papel: BTHF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
29-Apr-25,7.96,8.13,7.96,8.10,3737443
28-Apr-25,7.95,8.02,7.92,7.96,3098098
25-Apr-25,7.91,8.10,7.91,7.96,3338742
24-Apr-25,7.95,8.00,7.90,7.92,3127059
23-Apr-25,7.80,7.99,7.80,7.98,3710176
22-Apr-25,7.79,7.85,7.74,7.80,3376713
17-Apr-25,7.72,7.87,7.69,7.79,3362972
16-Apr-25,7.62,7.81,7.62,7.67,3444022
15-Apr-25,7.61,7.66,7.61,7.62,2195341
14-Apr-25,7.53,7.67,7.53,7.62,2804604
11-Apr-25,7.49,7.58,7.48,7.52,1952498
10-Apr-25,7.50,7.55,7.48,7.48,2172289
09-Apr-25,7.50,7.53,7.42,7.51,2026981
08-Apr-25,7.50,7.59,7.50,7.53,2156709
07-Apr-25,7.67,7.74,7.56,7.61,3603504
04-Apr-25,7.70,7.78,7.65,7.67,2270463
03-Apr-25,7.73,7.80,7.70,7.75,1871970
02-Apr-25,7.70,7.89,7.70,7.75,4675700
01-Apr-25,7.69,7.76,7.67,7.71,5647423
31-Mar-25,7.61,7.65,7.60,7.62,2883268
28-Mar-25,7.55,7.67,7.55,7.61,3130133
27-Mar-25,7.58,7.63,7.52,7.61,4049040
26-Mar-25,7.69,7.71,7.60,7.60,3583548
25-Mar-25,7.67,7.72,7.61,7.67,3984426
24-Mar-25,7.68,7.77,7.66,7.67,5122421
21-Mar-25,7.62,7.75,7.62,7.65,7575069
20-Mar-25,7.64,7.75,7.62,7.62,3765946
19-Mar-25,7.62,7.67,7.60,7.65,3874532
18-Mar-25,7.64,7.71,7.60,7.60,3645421
17-Mar-25,7.65,7.65,7.57,7.64,3108356
14-Mar-25,7.52,7.59,7.51,7.58,3038199
13-Mar-25,7.49,7.54,7.49,7.53,3878378
12-Mar-25,7.49,7.55,7.44,7.50,3917589
11-Mar-25,7.53,7.63,7.52,7.62,5936790
10-Mar-25,7.51,7.59,7.49,7.53,2232962
07-Mar-25,7.40,7.55,7.40,7.55,3953880
06-Mar-25,7.41,7.48,7.37,7.39,4136656
05-Mar-25,7.36,7.46,7.36,7.41,2714561
28-Feb-25,7.37,7.44,7.34,7.36,3022782
27-Feb-25,7.36,7.40,7.33,7.37,3510702
26-Feb-25,7.40,7.43,7.34,7.36,3342109
25-Feb-25,7.40,7.48,7.35,7.40,4657212
24-Feb-25,7.38,7.45,7.37,7.40,2983089
21-Feb-25,7.39,7.40,7.32,7.37,3444565
20-Feb-25,7.44,7.49,7.29,7.38,5249238
19-Feb-25,7.42,7.50,7.36,7.44,3765990
18-Feb-25,7.46,7.50,7.34,7.42,2251351
17-Feb-25,7.34,7.51,7.34,7.46,4172632
14-Feb-25,7.25,7.40,7.25,7.34,2476706
13-Feb-25,7.20,7.29,7.12,7.25,2454601
12-Feb-25,7.14,7.25,7.08,7.20,2727288
11-Feb-25,7.18,7.35,7.17,7.20,2622073
10-Feb-25,7.06,7.40,7.02,7.30,6889454
07-Feb-25,7.00,7.17,6.97,7.15,3706488
06-Feb-25,6.98,7.01,6.94,7.00,2283278
05-Feb-25,7.04,7.15,6.88,6.98,3029126
04-Feb-25,7.02,7.19,6.97,7.04,3308519
03-Feb-25,7.00,7.09,6.91,7.02,3277005
31-Jan-25,6.70,7.10,6.68,7.10,4139722
30-Jan-25,6.60,6.76,6.53,6.70,4745842
29-Jan-25,6.60,6.63,6.51,6.62,3686314
28-Jan-25,6.69,6.79,6.55,6.60,5635490
27-Jan-25,6.61,6.80,6.60,6.75,7068438
24-Jan-25,6.62,6.77,6.60,6.61,5444915
23-Jan-25,6.71,6.75,6.60,6.62,6572695
22-Jan-25,6.81,6.84,6.70,6.71,5381343
21-Jan-25,6.96,6.96,6.80,6.80,7365865
20-Jan-25,6.98,7.00,6.86,6.96,7840405
17-Jan-25,7.09,7.10,6.90,6.99,6519261
16-Jan-25,7.17,7.20,7.07,7.11,4825473
15-Jan-25,7.16,7.25,7.10,7.17,6148438
14-Jan-25,7.23,7.28,7.11,7.15,3790890
13-Jan-25,7.28,7.33,7.23,7.23,4258546
10-Jan-25,7.35,7.40,7.27,7.28,3212096
09-Jan-25,7.50,7.60,7.31,7.35,5903781
08-Jan-25,7.71,7.75,7.60,7.60,4186960
07-Jan-25,7.80,7.84,7.70,7.70,3567351
06-Jan-25,7.95,7.95,7.72,7.80,4777198
03-Jan-25,7.88,8.04,7.84,7.96,3572232
02-Jan-25,7.86,7.95,7.81,7.95,2396364
30-Dec-24,7.89,7.95,7.75,7.86,3391259
27-Dec-24,7.84,7.95,7.81,7.85,3203809
26-Dec-24,7.80,7.89,7.65,7.85,5286228
23-Dec-24,7.93,7.95,7.81,7.85,5479217
20-Dec-24,8.00,8.00,7.82,7.97,9732289
19-Dec-24,7.98,8.20,7.64,8.20,15004188
18-Dec-24,8.10,8.30,7.67,8.30,16768951
17-Dec-24,8.40,8.46,7.80,8.40,20793443
16-Dec-24,7.16,8.50,6.76,8.50,34172262