ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BCOM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/20240,62%0,3048,3548,0048,0048,357K68
01/10/20242,17%1,0248,0548,0547,9548,702K43
30/09/2024-0,36%-0,1747,0347,0347,0347,039401
27/09/2024-1,05%-0,5047,2046,9246,9247,7056K75
24/09/2024-0,73%-0,3547,7047,8047,6548,053K59
23/09/20240,00%0,0048,0547,9547,7548,109K92
20/09/20242,34%1,1048,0547,6047,3048,108K152
18/09/20240,54%0,2546,9546,9546,9546,9524K2
16/09/2024-0,74%-0,3546,7046,7046,7046,701401
13/09/2024-0,95%-0,4547,0547,4546,8547,502K26
12/09/20242,59%1,2047,5047,5047,5047,506173
10/09/2024-5,03%-2,4546,3046,3546,3046,35922
09/09/20243,61%1,7048,7548,7548,7548,75971
05/09/2024-1,16%-0,5547,0548,5546,9048,558K156
04/09/2024-0,63%-0,3047,6048,0147,6048,011432
03/09/2024-3,23%-1,6047,9049,5047,8549,508163
02/09/20240,41%0,2049,5049,5049,5049,50991
30/08/2024-0,60%-0,3049,3050,0049,0650,001K18
29/08/20241,85%0,9049,6049,2549,1549,6014K244
28/08/2024-0,20%-0,1048,7048,8048,7048,801463
27/08/20240,00%0,0048,8048,8048,8048,80971
26/08/20240,93%0,4548,8049,0048,8049,001952
23/08/20240,52%0,2548,3548,3548,3548,352411
22/08/20242,34%1,1048,1048,5048,0048,503844
21/08/20240,43%0,2047,0047,0047,0047,00471
19/08/2024-2,19%-1,0546,8050,0946,8050,091462
14/08/2024-0,10%-0,0547,8547,8047,8047,955K47
09/08/2024-1,44%-0,7047,9047,8247,7547,953K39
07/08/20240,73%0,3548,6048,6048,2548,8151K7
06/08/2024-4,36%-2,2048,2548,1148,1148,501K3
31/07/20243,28%1,6050,4550,0050,0050,452K45
30/07/2024-2,10%-1,0548,8548,9048,5049,1016K283
26/07/2024-0,30%-0,1549,9049,8549,8549,905482
24/07/20241,83%0,9050,0550,0550,0550,05501
22/07/20241,13%0,5549,1549,1549,1549,152K2
16/07/2024-1,82%-0,9048,6048,6048,6048,604371
15/07/20240,10%0,0549,5049,5049,5049,505K1
11/07/20240,41%0,2049,4549,4549,4549,453951
10/07/20240,10%0,0549,2549,2549,2549,25491
09/07/2024-1,70%-0,8549,2049,3449,2049,455K3
08/07/2024-1,67%-0,8550,0550,1250,0550,125K3
03/07/2024-3,78%-2,0050,9051,5049,0051,507K111
02/07/20244,55%2,3052,9052,1852,1852,905K5
28/06/20240,10%0,0550,6050,8550,5550,8529K578
27/06/20240,92%0,4650,5550,5550,5550,552521
26/06/20241,71%0,8450,0950,0950,0950,099011
25/06/20240,20%0,1049,2549,3049,2049,355K110
24/06/2024-0,20%-0,1049,1548,8048,8049,2022K411
21/06/20240,41%0,2049,2549,8046,1450,08359K6.319
14/06/20240,93%0,4549,0549,0549,0549,052451
13/06/20240,10%0,0548,6048,6548,6048,7021K328
12/06/20240,31%0,1548,5548,4548,2548,6016K311
11/06/20240,67%0,3248,4049,1048,4049,101952
10/06/20241,97%0,9348,0848,0848,0848,089611
07/06/20241,84%0,8547,1546,7546,7547,2523K353
04/06/2024-0,22%-0,1046,3046,3046,3046,30461
23/05/2024-0,75%-0,3546,4046,4046,4046,40461
22/05/2024-0,43%-0,2046,7546,7546,7546,7535K4
21/05/20240,64%0,3046,9546,9546,9546,959K2
13/05/20240,00%0,0046,6546,6546,6546,6514K2
10/05/20240,43%0,2046,6546,6546,6546,654K1
09/05/20241,20%0,5546,4546,5046,3546,60104K1.928
08/05/2024-0,11%-0,0545,9045,9045,9045,902751
07/05/2024-0,43%-0,2045,9545,9545,9545,954K1
02/05/2024-2,12%-1,0046,1546,1546,1546,151K1
29/04/2024-0,95%-0,4547,1547,1046,9947,30119K2.172
26/04/20240,53%0,2547,6047,6547,5047,6510K186
24/04/20240,42%0,2047,3547,3547,3547,35471
23/04/2024-0,57%-0,2747,1547,6547,1547,659K2
22/04/2024-1,21%-0,5847,4247,4247,4247,422841
18/04/20240,21%0,1048,0048,1548,0048,2040K480
17/04/20240,74%0,3547,9048,5047,9048,50962
12/04/20240,74%0,3547,5547,2047,2048,1570K446
10/04/20241,40%0,6547,2047,2047,2047,20941
08/04/2024-1,59%-0,7546,5546,3546,3546,75889K5
05/04/20241,07%0,5047,3048,0847,0548,0872K329
04/04/20240,43%0,2046,8046,4546,4546,8016K3
03/04/20241,17%0,5446,6046,7546,5546,8027K460
02/04/20240,17%0,0846,0646,2046,0646,2555K11
01/04/20241,57%0,7145,9845,9845,4646,2085K881
28/03/20241,96%0,8745,2744,9644,9646,15564K8.876
26/03/20240,00%0,0044,4044,4044,4044,40441
22/03/2024-1,22%-0,5544,4044,4044,4044,40881
20/03/2024-0,77%-0,3544,9544,9544,9544,95891
19/03/20240,40%0,1845,3044,2144,2145,302662
18/03/20241,85%0,8245,1244,9644,9645,122254
15/03/20243,60%1,5444,3044,3044,3044,309742
05/03/2024-0,07%-0,0342,7642,7642,7642,76851
01/03/20240,92%0,3942,7942,8842,7942,885K88
28/02/2024-0,38%-0,1642,4042,5642,3642,562K4
27/02/20240,00%0,0042,5642,5639,5844,30239K4.705
26/02/20240,76%0,3242,5642,6840,8042,76186K3.281
20/02/2024-0,66%-0,2842,2442,2842,2444,3013K248
14/02/20240,57%0,2442,5242,6042,5242,763K4
07/02/20240,19%0,0842,2842,2842,2842,28421
06/02/2024-3,03%-1,3242,2041,9241,9242,204612
05/02/20243,94%1,6543,5243,5243,5243,52871
02/02/20240,07%0,0341,8741,8741,8741,87171K1
01/02/2024-1,65%-0,7041,8441,8441,8441,8447K1
31/01/2024-1,16%-0,5042,5442,7042,5442,70534K2
30/01/20240,75%0,3243,0443,0543,0443,081K3
29/01/2024-0,02%-0,0142,7242,5242,5242,8830K659
26/01/20243,41%1,4142,7342,4842,1642,84234K4.586
18/01/2024-2,78%-1,1841,3241,3241,3241,326K2
16/01/20240,00%0,0042,5042,5042,5042,50421
12/01/20244,58%1,8642,5041,1641,1642,506K3
11/01/2024-0,59%-0,2440,6440,9740,6441,3011K3
10/01/2024-0,58%-0,2440,8840,8840,8840,88812
09/01/20241,28%0,5241,1240,8840,8441,2411K211
08/01/2024-0,85%-0,3540,6040,3340,2840,6011K194
05/01/2024-0,46%-0,1940,9541,1240,9541,122452
03/01/20240,00%0,0041,1441,1441,1441,14411
28/12/2023-1,11%-0,4641,1441,1441,1441,146K1
27/12/20230,97%0,4041,6041,6041,6041,602492
26/12/2023-0,10%-0,0441,2041,2041,2041,203K1
22/12/2023-3,01%-1,2841,2441,2441,2441,242061
21/12/2023-3,01%-1,3242,5244,0041,3844,0048K186
18/12/20230,09%0,0443,8444,8443,8444,841K23
15/12/20230,55%0,2443,8043,7243,7244,001K16
14/12/20231,68%0,7243,5643,3243,3243,6014K229
13/12/20230,00%0,0042,8443,2042,8443,2038K644
12/12/2023-0,65%-0,2842,8442,7542,6042,9276K637
11/12/20230,09%0,0443,1243,0543,0543,1213K2
08/12/20231,41%0,6043,0843,0543,0543,0826K3
07/12/20230,28%0,1242,4842,8442,4843,64102K9
06/12/2023-3,55%-1,5642,3642,7642,3642,9037K257
05/12/2023-0,45%-0,2043,9244,5643,8344,568K178
04/12/20231,01%0,4444,1244,0444,0444,3927K4
01/12/2023-2,28%-1,0243,6844,4443,5144,44172K19
30/11/2023-0,49%-0,2244,7045,4544,6545,4527K4
29/11/20230,54%0,2444,9245,7244,3245,7216K54
28/11/20230,72%0,3244,6844,5244,2744,7228K42
27/11/2023-0,98%-0,4444,3644,5244,0844,8524K73
22/11/2023--44,8044,8044,8044,80441


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito