Cotação atual, histórico e gráfico do papel: BCOM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/10/2024 | 0,62% | 0,30 | 48,35 | 48,00 | 48,00 | 48,35 | 7K | 68 |
01/10/2024 | 2,17% | 1,02 | 48,05 | 48,05 | 47,95 | 48,70 | 2K | 43 |
30/09/2024 | -0,36% | -0,17 | 47,03 | 47,03 | 47,03 | 47,03 | 940 | 1 |
27/09/2024 | -1,05% | -0,50 | 47,20 | 46,92 | 46,92 | 47,70 | 56K | 75 |
24/09/2024 | -0,73% | -0,35 | 47,70 | 47,80 | 47,65 | 48,05 | 3K | 59 |
23/09/2024 | 0,00% | 0,00 | 48,05 | 47,95 | 47,75 | 48,10 | 9K | 92 |
20/09/2024 | 2,34% | 1,10 | 48,05 | 47,60 | 47,30 | 48,10 | 8K | 152 |
|
18/09/2024 | 0,54% | 0,25 | 46,95 | 46,95 | 46,95 | 46,95 | 24K | 2 |
16/09/2024 | -0,74% | -0,35 | 46,70 | 46,70 | 46,70 | 46,70 | 140 | 1 |
13/09/2024 | -0,95% | -0,45 | 47,05 | 47,45 | 46,85 | 47,50 | 2K | 26 |
12/09/2024 | 2,59% | 1,20 | 47,50 | 47,50 | 47,50 | 47,50 | 617 | 3 |
10/09/2024 | -5,03% | -2,45 | 46,30 | 46,35 | 46,30 | 46,35 | 92 | 2 |
09/09/2024 | 3,61% | 1,70 | 48,75 | 48,75 | 48,75 | 48,75 | 97 | 1 |
05/09/2024 | -1,16% | -0,55 | 47,05 | 48,55 | 46,90 | 48,55 | 8K | 156 |
04/09/2024 | -0,63% | -0,30 | 47,60 | 48,01 | 47,60 | 48,01 | 143 | 2 |
03/09/2024 | -3,23% | -1,60 | 47,90 | 49,50 | 47,85 | 49,50 | 816 | 3 |
02/09/2024 | 0,41% | 0,20 | 49,50 | 49,50 | 49,50 | 49,50 | 99 | 1 |
30/08/2024 | -0,60% | -0,30 | 49,30 | 50,00 | 49,06 | 50,00 | 1K | 18 |
29/08/2024 | 1,85% | 0,90 | 49,60 | 49,25 | 49,15 | 49,60 | 14K | 244 |
28/08/2024 | -0,20% | -0,10 | 48,70 | 48,80 | 48,70 | 48,80 | 146 | 3 |
27/08/2024 | 0,00% | 0,00 | 48,80 | 48,80 | 48,80 | 48,80 | 97 | 1 |
26/08/2024 | 0,93% | 0,45 | 48,80 | 49,00 | 48,80 | 49,00 | 195 | 2 |
23/08/2024 | 0,52% | 0,25 | 48,35 | 48,35 | 48,35 | 48,35 | 241 | 1 |
22/08/2024 | 2,34% | 1,10 | 48,10 | 48,50 | 48,00 | 48,50 | 384 | 4 |
21/08/2024 | 0,43% | 0,20 | 47,00 | 47,00 | 47,00 | 47,00 | 47 | 1 |
19/08/2024 | -2,19% | -1,05 | 46,80 | 50,09 | 46,80 | 50,09 | 146 | 2 |
14/08/2024 | -0,10% | -0,05 | 47,85 | 47,80 | 47,80 | 47,95 | 5K | 47 |
09/08/2024 | -1,44% | -0,70 | 47,90 | 47,82 | 47,75 | 47,95 | 3K | 39 |
07/08/2024 | 0,73% | 0,35 | 48,60 | 48,60 | 48,25 | 48,81 | 51K | 7 |
06/08/2024 | -4,36% | -2,20 | 48,25 | 48,11 | 48,11 | 48,50 | 1K | 3 |
31/07/2024 | 3,28% | 1,60 | 50,45 | 50,00 | 50,00 | 50,45 | 2K | 45 |
30/07/2024 | -2,10% | -1,05 | 48,85 | 48,90 | 48,50 | 49,10 | 16K | 283 |
26/07/2024 | -0,30% | -0,15 | 49,90 | 49,85 | 49,85 | 49,90 | 548 | 2 |
24/07/2024 | 1,83% | 0,90 | 50,05 | 50,05 | 50,05 | 50,05 | 50 | 1 |
22/07/2024 | 1,13% | 0,55 | 49,15 | 49,15 | 49,15 | 49,15 | 2K | 2 |
16/07/2024 | -1,82% | -0,90 | 48,60 | 48,60 | 48,60 | 48,60 | 437 | 1 |
15/07/2024 | 0,10% | 0,05 | 49,50 | 49,50 | 49,50 | 49,50 | 5K | 1 |
11/07/2024 | 0,41% | 0,20 | 49,45 | 49,45 | 49,45 | 49,45 | 395 | 1 |
10/07/2024 | 0,10% | 0,05 | 49,25 | 49,25 | 49,25 | 49,25 | 49 | 1 |
09/07/2024 | -1,70% | -0,85 | 49,20 | 49,34 | 49,20 | 49,45 | 5K | 3 |
08/07/2024 | -1,67% | -0,85 | 50,05 | 50,12 | 50,05 | 50,12 | 5K | 3 |
03/07/2024 | -3,78% | -2,00 | 50,90 | 51,50 | 49,00 | 51,50 | 7K | 111 |
02/07/2024 | 4,55% | 2,30 | 52,90 | 52,18 | 52,18 | 52,90 | 5K | 5 |
28/06/2024 | 0,10% | 0,05 | 50,60 | 50,85 | 50,55 | 50,85 | 29K | 578 |
27/06/2024 | 0,92% | 0,46 | 50,55 | 50,55 | 50,55 | 50,55 | 252 | 1 |
26/06/2024 | 1,71% | 0,84 | 50,09 | 50,09 | 50,09 | 50,09 | 901 | 1 |
25/06/2024 | 0,20% | 0,10 | 49,25 | 49,30 | 49,20 | 49,35 | 5K | 110 |
24/06/2024 | -0,20% | -0,10 | 49,15 | 48,80 | 48,80 | 49,20 | 22K | 411 |
21/06/2024 | 0,41% | 0,20 | 49,25 | 49,80 | 46,14 | 50,08 | 359K | 6.319 |
14/06/2024 | 0,93% | 0,45 | 49,05 | 49,05 | 49,05 | 49,05 | 245 | 1 |
13/06/2024 | 0,10% | 0,05 | 48,60 | 48,65 | 48,60 | 48,70 | 21K | 328 |
12/06/2024 | 0,31% | 0,15 | 48,55 | 48,45 | 48,25 | 48,60 | 16K | 311 |
11/06/2024 | 0,67% | 0,32 | 48,40 | 49,10 | 48,40 | 49,10 | 195 | 2 |
10/06/2024 | 1,97% | 0,93 | 48,08 | 48,08 | 48,08 | 48,08 | 961 | 1 |
07/06/2024 | 1,84% | 0,85 | 47,15 | 46,75 | 46,75 | 47,25 | 23K | 353 |
04/06/2024 | -0,22% | -0,10 | 46,30 | 46,30 | 46,30 | 46,30 | 46 | 1 |
23/05/2024 | -0,75% | -0,35 | 46,40 | 46,40 | 46,40 | 46,40 | 46 | 1 |
22/05/2024 | -0,43% | -0,20 | 46,75 | 46,75 | 46,75 | 46,75 | 35K | 4 |
21/05/2024 | 0,64% | 0,30 | 46,95 | 46,95 | 46,95 | 46,95 | 9K | 2 |
13/05/2024 | 0,00% | 0,00 | 46,65 | 46,65 | 46,65 | 46,65 | 14K | 2 |
10/05/2024 | 0,43% | 0,20 | 46,65 | 46,65 | 46,65 | 46,65 | 4K | 1 |
09/05/2024 | 1,20% | 0,55 | 46,45 | 46,50 | 46,35 | 46,60 | 104K | 1.928 |
08/05/2024 | -0,11% | -0,05 | 45,90 | 45,90 | 45,90 | 45,90 | 275 | 1 |
07/05/2024 | -0,43% | -0,20 | 45,95 | 45,95 | 45,95 | 45,95 | 4K | 1 |
02/05/2024 | -2,12% | -1,00 | 46,15 | 46,15 | 46,15 | 46,15 | 1K | 1 |
29/04/2024 | -0,95% | -0,45 | 47,15 | 47,10 | 46,99 | 47,30 | 119K | 2.172 |
26/04/2024 | 0,53% | 0,25 | 47,60 | 47,65 | 47,50 | 47,65 | 10K | 186 |
24/04/2024 | 0,42% | 0,20 | 47,35 | 47,35 | 47,35 | 47,35 | 47 | 1 |
23/04/2024 | -0,57% | -0,27 | 47,15 | 47,65 | 47,15 | 47,65 | 9K | 2 |
22/04/2024 | -1,21% | -0,58 | 47,42 | 47,42 | 47,42 | 47,42 | 284 | 1 |
18/04/2024 | 0,21% | 0,10 | 48,00 | 48,15 | 48,00 | 48,20 | 40K | 480 |
17/04/2024 | 0,74% | 0,35 | 47,90 | 48,50 | 47,90 | 48,50 | 96 | 2 |
12/04/2024 | 0,74% | 0,35 | 47,55 | 47,20 | 47,20 | 48,15 | 70K | 446 |
10/04/2024 | 1,40% | 0,65 | 47,20 | 47,20 | 47,20 | 47,20 | 94 | 1 |
08/04/2024 | -1,59% | -0,75 | 46,55 | 46,35 | 46,35 | 46,75 | 889K | 5 |
05/04/2024 | 1,07% | 0,50 | 47,30 | 48,08 | 47,05 | 48,08 | 72K | 329 |
04/04/2024 | 0,43% | 0,20 | 46,80 | 46,45 | 46,45 | 46,80 | 16K | 3 |
03/04/2024 | 1,17% | 0,54 | 46,60 | 46,75 | 46,55 | 46,80 | 27K | 460 |
02/04/2024 | 0,17% | 0,08 | 46,06 | 46,20 | 46,06 | 46,25 | 55K | 11 |
01/04/2024 | 1,57% | 0,71 | 45,98 | 45,98 | 45,46 | 46,20 | 85K | 881 |
28/03/2024 | 1,96% | 0,87 | 45,27 | 44,96 | 44,96 | 46,15 | 564K | 8.876 |
26/03/2024 | 0,00% | 0,00 | 44,40 | 44,40 | 44,40 | 44,40 | 44 | 1 |
22/03/2024 | -1,22% | -0,55 | 44,40 | 44,40 | 44,40 | 44,40 | 88 | 1 |
20/03/2024 | -0,77% | -0,35 | 44,95 | 44,95 | 44,95 | 44,95 | 89 | 1 |
19/03/2024 | 0,40% | 0,18 | 45,30 | 44,21 | 44,21 | 45,30 | 266 | 2 |
18/03/2024 | 1,85% | 0,82 | 45,12 | 44,96 | 44,96 | 45,12 | 225 | 4 |
15/03/2024 | 3,60% | 1,54 | 44,30 | 44,30 | 44,30 | 44,30 | 974 | 2 |
05/03/2024 | -0,07% | -0,03 | 42,76 | 42,76 | 42,76 | 42,76 | 85 | 1 |
01/03/2024 | 0,92% | 0,39 | 42,79 | 42,88 | 42,79 | 42,88 | 5K | 88 |
28/02/2024 | -0,38% | -0,16 | 42,40 | 42,56 | 42,36 | 42,56 | 2K | 4 |
27/02/2024 | 0,00% | 0,00 | 42,56 | 42,56 | 39,58 | 44,30 | 239K | 4.705 |
26/02/2024 | 0,76% | 0,32 | 42,56 | 42,68 | 40,80 | 42,76 | 186K | 3.281 |
20/02/2024 | -0,66% | -0,28 | 42,24 | 42,28 | 42,24 | 44,30 | 13K | 248 |
14/02/2024 | 0,57% | 0,24 | 42,52 | 42,60 | 42,52 | 42,76 | 3K | 4 |
07/02/2024 | 0,19% | 0,08 | 42,28 | 42,28 | 42,28 | 42,28 | 42 | 1 |
06/02/2024 | -3,03% | -1,32 | 42,20 | 41,92 | 41,92 | 42,20 | 461 | 2 |
05/02/2024 | 3,94% | 1,65 | 43,52 | 43,52 | 43,52 | 43,52 | 87 | 1 |
02/02/2024 | 0,07% | 0,03 | 41,87 | 41,87 | 41,87 | 41,87 | 171K | 1 |
01/02/2024 | -1,65% | -0,70 | 41,84 | 41,84 | 41,84 | 41,84 | 47K | 1 |
31/01/2024 | -1,16% | -0,50 | 42,54 | 42,70 | 42,54 | 42,70 | 534K | 2 |
30/01/2024 | 0,75% | 0,32 | 43,04 | 43,05 | 43,04 | 43,08 | 1K | 3 |
29/01/2024 | -0,02% | -0,01 | 42,72 | 42,52 | 42,52 | 42,88 | 30K | 659 |
26/01/2024 | 3,41% | 1,41 | 42,73 | 42,48 | 42,16 | 42,84 | 234K | 4.586 |
18/01/2024 | -2,78% | -1,18 | 41,32 | 41,32 | 41,32 | 41,32 | 6K | 2 |
16/01/2024 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 42 | 1 |
12/01/2024 | 4,58% | 1,86 | 42,50 | 41,16 | 41,16 | 42,50 | 6K | 3 |
11/01/2024 | -0,59% | -0,24 | 40,64 | 40,97 | 40,64 | 41,30 | 11K | 3 |
10/01/2024 | -0,58% | -0,24 | 40,88 | 40,88 | 40,88 | 40,88 | 81 | 2 |
09/01/2024 | 1,28% | 0,52 | 41,12 | 40,88 | 40,84 | 41,24 | 11K | 211 |
08/01/2024 | -0,85% | -0,35 | 40,60 | 40,33 | 40,28 | 40,60 | 11K | 194 |
05/01/2024 | -0,46% | -0,19 | 40,95 | 41,12 | 40,95 | 41,12 | 245 | 2 |
03/01/2024 | 0,00% | 0,00 | 41,14 | 41,14 | 41,14 | 41,14 | 41 | 1 |
28/12/2023 | -1,11% | -0,46 | 41,14 | 41,14 | 41,14 | 41,14 | 6K | 1 |
27/12/2023 | 0,97% | 0,40 | 41,60 | 41,60 | 41,60 | 41,60 | 249 | 2 |
26/12/2023 | -0,10% | -0,04 | 41,20 | 41,20 | 41,20 | 41,20 | 3K | 1 |
22/12/2023 | -3,01% | -1,28 | 41,24 | 41,24 | 41,24 | 41,24 | 206 | 1 |
21/12/2023 | -3,01% | -1,32 | 42,52 | 44,00 | 41,38 | 44,00 | 48K | 186 |
18/12/2023 | 0,09% | 0,04 | 43,84 | 44,84 | 43,84 | 44,84 | 1K | 23 |
15/12/2023 | 0,55% | 0,24 | 43,80 | 43,72 | 43,72 | 44,00 | 1K | 16 |
14/12/2023 | 1,68% | 0,72 | 43,56 | 43,32 | 43,32 | 43,60 | 14K | 229 |
13/12/2023 | 0,00% | 0,00 | 42,84 | 43,20 | 42,84 | 43,20 | 38K | 644 |
12/12/2023 | -0,65% | -0,28 | 42,84 | 42,75 | 42,60 | 42,92 | 76K | 637 |
11/12/2023 | 0,09% | 0,04 | 43,12 | 43,05 | 43,05 | 43,12 | 13K | 2 |
08/12/2023 | 1,41% | 0,60 | 43,08 | 43,05 | 43,05 | 43,08 | 26K | 3 |
07/12/2023 | 0,28% | 0,12 | 42,48 | 42,84 | 42,48 | 43,64 | 102K | 9 |
06/12/2023 | -3,55% | -1,56 | 42,36 | 42,76 | 42,36 | 42,90 | 37K | 257 |
05/12/2023 | -0,45% | -0,20 | 43,92 | 44,56 | 43,83 | 44,56 | 8K | 178 |
04/12/2023 | 1,01% | 0,44 | 44,12 | 44,04 | 44,04 | 44,39 | 27K | 4 |
01/12/2023 | -2,28% | -1,02 | 43,68 | 44,44 | 43,51 | 44,44 | 172K | 19 |
30/11/2023 | -0,49% | -0,22 | 44,70 | 45,45 | 44,65 | 45,45 | 27K | 4 |
29/11/2023 | 0,54% | 0,24 | 44,92 | 45,72 | 44,32 | 45,72 | 16K | 54 |
28/11/2023 | 0,72% | 0,32 | 44,68 | 44,52 | 44,27 | 44,72 | 28K | 42 |
27/11/2023 | -0,98% | -0,44 | 44,36 | 44,52 | 44,08 | 44,85 | 24K | 73 |
22/11/2023 | - | - | 44,80 | 44,80 | 44,80 | 44,80 | 44 | 1 |
Date,Open,High,Low,Close,Volume
02-Oct-24,48.00,48.35,48.00,48.35,6689
01-Oct-24,48.05,48.70,47.95,48.05,2071
30-Sep-24,47.03,47.03,47.03,47.03,940
27-Sep-24,46.92,47.70,46.92,47.20,56060
24-Sep-24,47.80,48.05,47.65,47.70,2912
23-Sep-24,47.95,48.10,47.75,48.05,8576
20-Sep-24,47.60,48.10,47.30,48.05,8280
18-Sep-24,46.95,46.95,46.95,46.95,23568
16-Sep-24,46.70,46.70,46.70,46.70,140
13-Sep-24,47.45,47.50,46.85,47.05,2071
12-Sep-24,47.50,47.50,47.50,47.50,617
10-Sep-24,46.35,46.35,46.30,46.30,92
09-Sep-24,48.75,48.75,48.75,48.75,97
05-Sep-24,48.55,48.55,46.90,47.05,7719
04-Sep-24,48.01,48.01,47.60,47.60,143
03-Sep-24,49.50,49.50,47.85,47.90,816
02-Sep-24,49.50,49.50,49.50,49.50,99
30-Aug-24,50.00,50.00,49.06,49.30,1476
29-Aug-24,49.25,49.60,49.15,49.60,14300
28-Aug-24,48.80,48.80,48.70,48.70,146
27-Aug-24,48.80,48.80,48.80,48.80,97
26-Aug-24,49.00,49.00,48.80,48.80,195
23-Aug-24,48.35,48.35,48.35,48.35,241
22-Aug-24,48.50,48.50,48.00,48.10,384
21-Aug-24,47.00,47.00,47.00,47.00,47
19-Aug-24,50.09,50.09,46.80,46.80,146
14-Aug-24,47.80,47.95,47.80,47.85,5033
09-Aug-24,47.82,47.95,47.75,47.90,2679
07-Aug-24,48.60,48.81,48.25,48.60,51231
06-Aug-24,48.11,48.50,48.11,48.25,1155
31-Jul-24,50.00,50.45,50.00,50.45,2408
30-Jul-24,48.90,49.10,48.50,48.85,16220
26-Jul-24,49.85,49.90,49.85,49.90,548
24-Jul-24,50.05,50.05,50.05,50.05,50
22-Jul-24,49.15,49.15,49.15,49.15,2162
16-Jul-24,48.60,48.60,48.60,48.60,437
15-Jul-24,49.50,49.50,49.50,49.50,4702
11-Jul-24,49.45,49.45,49.45,49.45,395
10-Jul-24,49.25,49.25,49.25,49.25,49
09-Jul-24,49.34,49.45,49.20,49.20,5139
08-Jul-24,50.12,50.12,50.05,50.05,5406
03-Jul-24,51.50,51.50,49.00,50.90,6610
02-Jul-24,52.18,52.90,52.18,52.90,4571
28-Jun-24,50.85,50.85,50.55,50.60,29350
27-Jun-24,50.55,50.55,50.55,50.55,252
26-Jun-24,50.09,50.09,50.09,50.09,901
25-Jun-24,49.30,49.35,49.20,49.25,5466
24-Jun-24,48.80,49.20,48.80,49.15,21754
21-Jun-24,49.80,50.08,46.14,49.25,358966
14-Jun-24,49.05,49.05,49.05,49.05,245
13-Jun-24,48.65,48.70,48.60,48.60,21156
12-Jun-24,48.45,48.60,48.25,48.55,16186
11-Jun-24,49.10,49.10,48.40,48.40,195
10-Jun-24,48.08,48.08,48.08,48.08,961
07-Jun-24,46.75,47.25,46.75,47.15,22996
04-Jun-24,46.30,46.30,46.30,46.30,46
23-May-24,46.40,46.40,46.40,46.40,46
22-May-24,46.75,46.75,46.75,46.75,35343
21-May-24,46.95,46.95,46.95,46.95,9061
13-May-24,46.65,46.65,46.65,46.65,13995
10-May-24,46.65,46.65,46.65,46.65,3732
09-May-24,46.50,46.60,46.35,46.45,104469
08-May-24,45.90,45.90,45.90,45.90,275
07-May-24,45.95,45.95,45.95,45.95,3905
02-May-24,46.15,46.15,46.15,46.15,1107
29-Apr-24,47.10,47.30,46.99,47.15,118862
26-Apr-24,47.65,47.65,47.50,47.60,9572
24-Apr-24,47.35,47.35,47.35,47.35,47
23-Apr-24,47.65,47.65,47.15,47.15,8784
22-Apr-24,47.42,47.42,47.42,47.42,284
18-Apr-24,48.15,48.20,48.00,48.00,40456
17-Apr-24,48.50,48.50,47.90,47.90,96
12-Apr-24,47.20,48.15,47.20,47.55,69800
10-Apr-24,47.20,47.20,47.20,47.20,94
08-Apr-24,46.35,46.75,46.35,46.55,888970
05-Apr-24,48.08,48.08,47.05,47.30,71556
04-Apr-24,46.45,46.80,46.45,46.80,15809
03-Apr-24,46.75,46.80,46.55,46.60,27216
02-Apr-24,46.20,46.25,46.06,46.06,55475
01-Apr-24,45.98,46.20,45.46,45.98,84588
28-Mar-24,44.96,46.15,44.96,45.27,564354
26-Mar-24,44.40,44.40,44.40,44.40,44
22-Mar-24,44.40,44.40,44.40,44.40,88
20-Mar-24,44.95,44.95,44.95,44.95,89
19-Mar-24,44.21,45.30,44.21,45.30,266
18-Mar-24,44.96,45.12,44.96,45.12,225
15-Mar-24,44.30,44.30,44.30,44.30,974
05-Mar-24,42.76,42.76,42.76,42.76,85
01-Mar-24,42.88,42.88,42.79,42.79,4798
28-Feb-24,42.56,42.56,42.36,42.40,1954
27-Feb-24,42.56,44.30,39.58,42.56,238697
26-Feb-24,42.68,42.76,40.80,42.56,186080
20-Feb-24,42.28,44.30,42.24,42.24,12727
14-Feb-24,42.60,42.76,42.52,42.52,2850
07-Feb-24,42.28,42.28,42.28,42.28,42
06-Feb-24,41.92,42.20,41.92,42.20,461
05-Feb-24,43.52,43.52,43.52,43.52,87
02-Feb-24,41.87,41.87,41.87,41.87,171332
01-Feb-24,41.84,41.84,41.84,41.84,47362
31-Jan-24,42.70,42.70,42.54,42.54,534433
30-Jan-24,43.05,43.08,43.04,43.04,1291
29-Jan-24,42.52,42.88,42.52,42.72,30114
26-Jan-24,42.48,42.84,42.16,42.73,234107
18-Jan-24,41.32,41.32,41.32,41.32,6198
16-Jan-24,42.50,42.50,42.50,42.50,42
12-Jan-24,41.16,42.50,41.16,42.50,6457
11-Jan-24,40.97,41.30,40.64,40.64,10936
10-Jan-24,40.88,40.88,40.88,40.88,81
09-Jan-24,40.88,41.24,40.84,41.12,10723
08-Jan-24,40.33,40.60,40.28,40.60,11480
05-Jan-24,41.12,41.12,40.95,40.95,245
03-Jan-24,41.14,41.14,41.14,41.14,41
28-Dec-23,41.14,41.14,41.14,41.14,6171
27-Dec-23,41.60,41.60,41.60,41.60,249
26-Dec-23,41.20,41.20,41.20,41.20,3090
22-Dec-23,41.24,41.24,41.24,41.24,206
21-Dec-23,44.00,44.00,41.38,42.52,47523
18-Dec-23,44.84,44.84,43.84,43.84,1019
15-Dec-23,43.72,44.00,43.72,43.80,1403
14-Dec-23,43.32,43.60,43.32,43.56,13903
13-Dec-23,43.20,43.20,42.84,42.84,37556
12-Dec-23,42.75,42.92,42.60,42.84,75564
11-Dec-23,43.05,43.12,43.05,43.12,12925
08-Dec-23,43.05,43.08,43.05,43.08,25843
07-Dec-23,42.84,43.64,42.48,42.48,102310
06-Dec-23,42.76,42.90,42.36,42.36,36613
05-Dec-23,44.56,44.56,43.83,43.92,7950
04-Dec-23,44.04,44.39,44.04,44.12,26503
01-Dec-23,44.44,44.44,43.51,43.68,171533
30-Nov-23,45.45,45.45,44.65,44.70,26962
29-Nov-23,45.72,45.72,44.32,44.92,15950
28-Nov-23,44.52,44.72,44.27,44.68,28392
27-Nov-23,44.52,44.85,44.08,44.36,23531
22-Nov-23,44.80,44.80,44.80,44.80,44
*exoneração de responsabilidade e termos de uso