papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIYW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,93%-0,3611,9412,2011,8812,20207K7
17/05/2022-0,81%-0,1012,3012,4512,3012,45275K2
16/05/2022-0,80%-0,1012,4012,4512,3312,4889K6
13/05/20222,80%0,3412,5012,5512,4712,552M5
12/05/2022-1,06%-0,1312,1612,0811,9812,352M36
11/05/2022-3,15%-0,4012,2912,5312,2912,531M14
10/05/20221,60%0,2012,6912,7412,6912,791M7
09/05/2022-3,10%-0,4012,4912,9012,4912,901M6
06/05/20221,02%0,1312,8912,9412,8912,96498K4
05/05/2022-3,92%-0,5212,7613,3012,7613,301M11
04/05/20222,23%0,2913,2813,0012,9313,34395K12
03/05/2022-1,37%-0,1812,9913,0612,9813,061M5
02/05/20223,62%0,4613,1712,7012,7013,18962K9
29/04/2022-3,79%-0,5012,7112,9812,7112,98799K10
28/04/20224,02%0,5113,2112,7012,7013,21419K4
27/04/2022-0,16%-0,0212,7012,8512,7012,91300K6
26/04/2022-1,47%-0,1912,7212,8812,7212,88211K8
25/04/20222,95%0,3712,9112,5612,5612,91372K6
22/04/2022-1,65%-0,2112,5412,6712,5012,67512K8
20/04/2022-1,47%-0,1912,7512,7212,7112,75704K4
19/04/20223,03%0,3812,9412,5612,5612,94442K13
18/04/2022-0,79%-0,1012,5612,6512,5412,75153K181
14/04/2022-2,54%-0,3312,6612,8612,6612,87249K5
13/04/20221,80%0,2312,9913,0012,9913,0082K3
12/04/2022-0,47%-0,0612,7612,6712,6713,02136K211
11/04/2022-2,73%-0,3612,8212,9212,8212,99591K19
08/04/2022-2,51%-0,3413,1813,5113,1813,51304K9
07/04/20220,75%0,1013,5213,3313,3313,52369K3
06/04/2022-1,18%-0,1613,4213,5813,3113,58328K5
05/04/2022-2,02%-0,2813,5813,7813,5813,78274K5
04/04/20221,46%0,2013,8613,7713,7413,86188K12
01/04/2022-2,71%-0,3813,6613,9313,6013,93371K12
31/03/2022-1,96%-0,2814,0414,0414,0414,0426K2
30/03/2022-1,24%-0,1814,3214,6414,2514,64283K13
29/03/20222,11%0,3014,5014,2514,1914,5077K12
28/03/20221,50%0,2114,2014,1814,0714,23686K28
25/03/2022-1,27%-0,1813,9913,8613,8613,99673K6
24/03/20221,36%0,1914,1713,9713,9714,1795K2
23/03/2022-2,98%-0,4313,9814,1013,9614,10303K8
22/03/20222,05%0,2914,4114,1114,1114,51225K183
21/03/2022-2,15%-0,3114,1214,2614,0414,26406K14
18/03/20221,91%0,2714,4314,3114,2414,43245K7
17/03/20220,50%0,0714,1614,0814,0814,16127K2
16/03/20222,25%0,3114,0913,9513,7714,09135K10
15/03/20224,08%0,5413,7813,2413,2413,78173K6
14/03/2022-2,50%-0,3413,2413,4013,2413,40250K8
11/03/2022-0,73%-0,1013,5813,6013,5813,622M7
10/03/2022-1,72%-0,2413,6813,7013,6513,702M4
09/03/20223,03%0,4113,9213,6613,6613,921M10
08/03/2022-0,30%-0,0413,5113,7513,5113,75704K14
07/03/2022-2,73%-0,3813,5513,9713,5513,97160K9
04/03/2022-1,83%-0,2613,9314,2213,9314,2486K12
03/03/2022-3,54%-0,5214,1914,6014,1614,69107K8
02/03/20220,48%0,0714,7114,6414,6414,75313K13
25/02/20221,39%0,2014,6414,4414,4214,72385K25
24/02/20226,18%0,8414,4412,0912,0914,44716K38
23/02/2022-3,27%-0,4613,6013,9913,5713,99355K11
22/02/2022-2,77%-0,4014,0614,2013,9614,28472K25
21/02/2022-0,55%-0,0814,4614,4914,3914,5028K249
18/02/2022-0,82%-0,1214,5414,5114,3114,6346K21
17/02/2022-2,91%-0,4414,6614,9114,6614,93510K9
16/02/2022-1,44%-0,2215,1015,3214,9215,40750K39
15/02/20221,86%0,2815,3215,1315,1315,32101K15
14/02/2022-0,20%-0,0315,0415,0014,9415,14378K18
11/02/2022-3,46%-0,5415,0715,5215,0715,53124K24
10/02/2022-1,82%-0,2915,6115,6915,6115,83175K10
09/02/20221,99%0,3115,9015,8715,8315,93573K18
08/02/20221,23%0,1915,5915,6015,5415,63288K5
07/02/2022-2,59%-0,4115,4015,8215,3915,82630K12
04/02/20222,07%0,3215,8116,3815,5016,3885K231
03/02/2022-4,56%-0,7415,4916,1015,4916,10178K18
02/02/20221,63%0,2616,2316,2816,1616,66458K23
01/02/20220,44%0,0715,9715,7815,7516,10646K17
31/01/20221,34%0,2115,9015,9215,5815,92374K39
28/01/20222,62%0,4015,6915,1915,0915,693M67
27/01/2022-0,52%-0,0815,2915,7615,1915,80703K235
26/01/20220,13%0,0215,3715,9415,3715,94144K15
25/01/2022-3,76%-0,6015,3515,6515,3415,6687K28
24/01/20221,33%0,2115,9515,6815,0915,95566K245
21/01/2022-2,18%-0,3515,7416,0915,7416,093M123
20/01/2022-1,23%-0,2016,0916,1016,0016,47193K21
19/01/2022-3,04%-0,5116,2916,8216,2916,82383K22
18/01/2022-2,83%-0,4916,8017,2116,7217,212M24
17/01/20220,70%0,1217,2917,1717,1717,292K6
14/01/20221,30%0,2217,1717,1616,9717,20309K254
13/01/2022-3,31%-0,5816,9517,5016,9517,68622K36
12/01/2022-0,45%-0,0817,5317,7017,4917,7696K22
11/01/20220,57%0,1017,6117,7317,3917,8049K22
10/01/2022-0,17%-0,0317,5117,3517,1317,511M28
07/01/2022-1,18%-0,2117,5417,9817,4417,981M25
06/01/2022-1,11%-0,2017,7517,8817,7518,02568K250
05/01/2022-3,55%-0,6617,9518,6117,9518,615M32
04/01/2022-0,69%-0,1318,6118,9018,3218,90668K48
03/01/20224,11%0,7418,7418,6018,3918,74456K29
30/12/2021-4,96%-0,9418,0018,8018,0018,80445K187
29/12/20211,28%0,2418,9418,9018,7718,9441K23
28/12/2021-0,43%-0,0818,7019,3618,6819,36461K170
27/12/20210,32%0,0618,7818,6018,6018,84150K215
23/12/20211,68%0,3118,7218,4918,4918,77460K212
22/12/20210,05%0,0118,4118,4418,3418,582M21
21/12/20212,34%0,4218,4018,0818,0818,48140K10
20/12/2021-0,06%-0,0117,9818,0017,9818,03284K8
17/12/2021-0,94%-0,1717,9918,0017,8918,18191K11
16/12/2021-2,84%-0,5318,1618,2718,0218,27166K16
15/12/20212,81%0,5118,6918,2418,2418,6929K6
14/12/2021-2,78%-0,5218,1818,1517,9718,33469K240
13/12/20210,05%0,0118,7018,7018,7018,701122
10/12/20212,58%0,4718,6918,5818,5818,6939K4
09/12/2021-0,38%-0,0718,2218,4818,2218,489K6
08/12/2021-0,87%-0,1618,2918,2818,2718,3019K7
07/12/20211,99%0,3618,4518,5418,4018,57137K12
06/12/20212,38%0,4218,0917,6717,6718,09108K6
03/12/2021-2,70%-0,4917,6718,1417,6418,14169K11
02/12/2021-0,27%-0,0518,1618,0218,0218,18171K10
01/12/2021-0,60%-0,1118,2118,3818,2118,40135K8
30/11/2021-0,81%-0,1518,3218,2418,2418,38339K10
29/11/20212,38%0,4318,4718,0418,0218,501M58
26/11/2021-0,88%-0,1618,0418,0817,1418,081M126
25/11/2021-0,44%-0,0818,2018,2818,2018,5643K10
24/11/20210,49%0,0918,2818,4818,1018,4896K9
23/11/2021-1,78%-0,3318,1918,5218,1918,52641K6
22/11/2021-0,96%-0,1818,5218,7018,5218,864K7
19/11/20211,30%0,2418,7018,8018,5418,8036K15
18/11/20211,54%0,2818,4618,2818,2518,468K7
17/11/20210,50%0,0918,1818,1018,1018,1944K10
16/11/20211,74%0,3118,0917,7817,7818,1158K22
12/11/20212,07%0,3617,7817,4217,4217,8252K9
11/11/2021-1,02%-0,1817,4217,4117,3617,4731K115
10/11/2021-1,68%-0,3017,6017,7517,5518,08176K193
09/11/2021-1,38%-0,2517,9018,0617,8518,0662K12
08/11/20211,57%0,2818,1518,1718,1318,1716K5
05/11/2021-1,92%-0,3517,8717,9617,8717,962K3
04/11/20212,02%0,3618,2217,8617,8618,2339K12
03/11/2021--17,8617,7217,7218,2496K177


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito