Cotação atual, histórico e gráfico do papel: BIYW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -2,93% | -0,36 | 11,94 | 12,20 | 11,88 | 12,20 | 207K | 7 |
17/05/2022 | -0,81% | -0,10 | 12,30 | 12,45 | 12,30 | 12,45 | 275K | 2 |
16/05/2022 | -0,80% | -0,10 | 12,40 | 12,45 | 12,33 | 12,48 | 89K | 6 |
13/05/2022 | 2,80% | 0,34 | 12,50 | 12,55 | 12,47 | 12,55 | 2M | 5 |
12/05/2022 | -1,06% | -0,13 | 12,16 | 12,08 | 11,98 | 12,35 | 2M | 36 |
11/05/2022 | -3,15% | -0,40 | 12,29 | 12,53 | 12,29 | 12,53 | 1M | 14 |
10/05/2022 | 1,60% | 0,20 | 12,69 | 12,74 | 12,69 | 12,79 | 1M | 7 |
09/05/2022 | -3,10% | -0,40 | 12,49 | 12,90 | 12,49 | 12,90 | 1M | 6 |
06/05/2022 | 1,02% | 0,13 | 12,89 | 12,94 | 12,89 | 12,96 | 498K | 4 |
05/05/2022 | -3,92% | -0,52 | 12,76 | 13,30 | 12,76 | 13,30 | 1M | 11 |
04/05/2022 | 2,23% | 0,29 | 13,28 | 13,00 | 12,93 | 13,34 | 395K | 12 |
|
03/05/2022 | -1,37% | -0,18 | 12,99 | 13,06 | 12,98 | 13,06 | 1M | 5 |
02/05/2022 | 3,62% | 0,46 | 13,17 | 12,70 | 12,70 | 13,18 | 962K | 9 |
29/04/2022 | -3,79% | -0,50 | 12,71 | 12,98 | 12,71 | 12,98 | 799K | 10 |
28/04/2022 | 4,02% | 0,51 | 13,21 | 12,70 | 12,70 | 13,21 | 419K | 4 |
27/04/2022 | -0,16% | -0,02 | 12,70 | 12,85 | 12,70 | 12,91 | 300K | 6 |
26/04/2022 | -1,47% | -0,19 | 12,72 | 12,88 | 12,72 | 12,88 | 211K | 8 |
25/04/2022 | 2,95% | 0,37 | 12,91 | 12,56 | 12,56 | 12,91 | 372K | 6 |
22/04/2022 | -1,65% | -0,21 | 12,54 | 12,67 | 12,50 | 12,67 | 512K | 8 |
20/04/2022 | -1,47% | -0,19 | 12,75 | 12,72 | 12,71 | 12,75 | 704K | 4 |
19/04/2022 | 3,03% | 0,38 | 12,94 | 12,56 | 12,56 | 12,94 | 442K | 13 |
18/04/2022 | -0,79% | -0,10 | 12,56 | 12,65 | 12,54 | 12,75 | 153K | 181 |
14/04/2022 | -2,54% | -0,33 | 12,66 | 12,86 | 12,66 | 12,87 | 249K | 5 |
13/04/2022 | 1,80% | 0,23 | 12,99 | 13,00 | 12,99 | 13,00 | 82K | 3 |
12/04/2022 | -0,47% | -0,06 | 12,76 | 12,67 | 12,67 | 13,02 | 136K | 211 |
11/04/2022 | -2,73% | -0,36 | 12,82 | 12,92 | 12,82 | 12,99 | 591K | 19 |
08/04/2022 | -2,51% | -0,34 | 13,18 | 13,51 | 13,18 | 13,51 | 304K | 9 |
07/04/2022 | 0,75% | 0,10 | 13,52 | 13,33 | 13,33 | 13,52 | 369K | 3 |
06/04/2022 | -1,18% | -0,16 | 13,42 | 13,58 | 13,31 | 13,58 | 328K | 5 |
05/04/2022 | -2,02% | -0,28 | 13,58 | 13,78 | 13,58 | 13,78 | 274K | 5 |
04/04/2022 | 1,46% | 0,20 | 13,86 | 13,77 | 13,74 | 13,86 | 188K | 12 |
01/04/2022 | -2,71% | -0,38 | 13,66 | 13,93 | 13,60 | 13,93 | 371K | 12 |
31/03/2022 | -1,96% | -0,28 | 14,04 | 14,04 | 14,04 | 14,04 | 26K | 2 |
30/03/2022 | -1,24% | -0,18 | 14,32 | 14,64 | 14,25 | 14,64 | 283K | 13 |
29/03/2022 | 2,11% | 0,30 | 14,50 | 14,25 | 14,19 | 14,50 | 77K | 12 |
28/03/2022 | 1,50% | 0,21 | 14,20 | 14,18 | 14,07 | 14,23 | 686K | 28 |
25/03/2022 | -1,27% | -0,18 | 13,99 | 13,86 | 13,86 | 13,99 | 673K | 6 |
24/03/2022 | 1,36% | 0,19 | 14,17 | 13,97 | 13,97 | 14,17 | 95K | 2 |
23/03/2022 | -2,98% | -0,43 | 13,98 | 14,10 | 13,96 | 14,10 | 303K | 8 |
22/03/2022 | 2,05% | 0,29 | 14,41 | 14,11 | 14,11 | 14,51 | 225K | 183 |
21/03/2022 | -2,15% | -0,31 | 14,12 | 14,26 | 14,04 | 14,26 | 406K | 14 |
18/03/2022 | 1,91% | 0,27 | 14,43 | 14,31 | 14,24 | 14,43 | 245K | 7 |
17/03/2022 | 0,50% | 0,07 | 14,16 | 14,08 | 14,08 | 14,16 | 127K | 2 |
16/03/2022 | 2,25% | 0,31 | 14,09 | 13,95 | 13,77 | 14,09 | 135K | 10 |
15/03/2022 | 4,08% | 0,54 | 13,78 | 13,24 | 13,24 | 13,78 | 173K | 6 |
14/03/2022 | -2,50% | -0,34 | 13,24 | 13,40 | 13,24 | 13,40 | 250K | 8 |
11/03/2022 | -0,73% | -0,10 | 13,58 | 13,60 | 13,58 | 13,62 | 2M | 7 |
10/03/2022 | -1,72% | -0,24 | 13,68 | 13,70 | 13,65 | 13,70 | 2M | 4 |
09/03/2022 | 3,03% | 0,41 | 13,92 | 13,66 | 13,66 | 13,92 | 1M | 10 |
08/03/2022 | -0,30% | -0,04 | 13,51 | 13,75 | 13,51 | 13,75 | 704K | 14 |
07/03/2022 | -2,73% | -0,38 | 13,55 | 13,97 | 13,55 | 13,97 | 160K | 9 |
04/03/2022 | -1,83% | -0,26 | 13,93 | 14,22 | 13,93 | 14,24 | 86K | 12 |
03/03/2022 | -3,54% | -0,52 | 14,19 | 14,60 | 14,16 | 14,69 | 107K | 8 |
02/03/2022 | 0,48% | 0,07 | 14,71 | 14,64 | 14,64 | 14,75 | 313K | 13 |
25/02/2022 | 1,39% | 0,20 | 14,64 | 14,44 | 14,42 | 14,72 | 385K | 25 |
24/02/2022 | 6,18% | 0,84 | 14,44 | 12,09 | 12,09 | 14,44 | 716K | 38 |
23/02/2022 | -3,27% | -0,46 | 13,60 | 13,99 | 13,57 | 13,99 | 355K | 11 |
22/02/2022 | -2,77% | -0,40 | 14,06 | 14,20 | 13,96 | 14,28 | 472K | 25 |
21/02/2022 | -0,55% | -0,08 | 14,46 | 14,49 | 14,39 | 14,50 | 28K | 249 |
18/02/2022 | -0,82% | -0,12 | 14,54 | 14,51 | 14,31 | 14,63 | 46K | 21 |
17/02/2022 | -2,91% | -0,44 | 14,66 | 14,91 | 14,66 | 14,93 | 510K | 9 |
16/02/2022 | -1,44% | -0,22 | 15,10 | 15,32 | 14,92 | 15,40 | 750K | 39 |
15/02/2022 | 1,86% | 0,28 | 15,32 | 15,13 | 15,13 | 15,32 | 101K | 15 |
14/02/2022 | -0,20% | -0,03 | 15,04 | 15,00 | 14,94 | 15,14 | 378K | 18 |
11/02/2022 | -3,46% | -0,54 | 15,07 | 15,52 | 15,07 | 15,53 | 124K | 24 |
10/02/2022 | -1,82% | -0,29 | 15,61 | 15,69 | 15,61 | 15,83 | 175K | 10 |
09/02/2022 | 1,99% | 0,31 | 15,90 | 15,87 | 15,83 | 15,93 | 573K | 18 |
08/02/2022 | 1,23% | 0,19 | 15,59 | 15,60 | 15,54 | 15,63 | 288K | 5 |
07/02/2022 | -2,59% | -0,41 | 15,40 | 15,82 | 15,39 | 15,82 | 630K | 12 |
04/02/2022 | 2,07% | 0,32 | 15,81 | 16,38 | 15,50 | 16,38 | 85K | 231 |
03/02/2022 | -4,56% | -0,74 | 15,49 | 16,10 | 15,49 | 16,10 | 178K | 18 |
02/02/2022 | 1,63% | 0,26 | 16,23 | 16,28 | 16,16 | 16,66 | 458K | 23 |
01/02/2022 | 0,44% | 0,07 | 15,97 | 15,78 | 15,75 | 16,10 | 646K | 17 |
31/01/2022 | 1,34% | 0,21 | 15,90 | 15,92 | 15,58 | 15,92 | 374K | 39 |
28/01/2022 | 2,62% | 0,40 | 15,69 | 15,19 | 15,09 | 15,69 | 3M | 67 |
27/01/2022 | -0,52% | -0,08 | 15,29 | 15,76 | 15,19 | 15,80 | 703K | 235 |
26/01/2022 | 0,13% | 0,02 | 15,37 | 15,94 | 15,37 | 15,94 | 144K | 15 |
25/01/2022 | -3,76% | -0,60 | 15,35 | 15,65 | 15,34 | 15,66 | 87K | 28 |
24/01/2022 | 1,33% | 0,21 | 15,95 | 15,68 | 15,09 | 15,95 | 566K | 245 |
21/01/2022 | -2,18% | -0,35 | 15,74 | 16,09 | 15,74 | 16,09 | 3M | 123 |
20/01/2022 | -1,23% | -0,20 | 16,09 | 16,10 | 16,00 | 16,47 | 193K | 21 |
19/01/2022 | -3,04% | -0,51 | 16,29 | 16,82 | 16,29 | 16,82 | 383K | 22 |
18/01/2022 | -2,83% | -0,49 | 16,80 | 17,21 | 16,72 | 17,21 | 2M | 24 |
17/01/2022 | 0,70% | 0,12 | 17,29 | 17,17 | 17,17 | 17,29 | 2K | 6 |
14/01/2022 | 1,30% | 0,22 | 17,17 | 17,16 | 16,97 | 17,20 | 309K | 254 |
13/01/2022 | -3,31% | -0,58 | 16,95 | 17,50 | 16,95 | 17,68 | 622K | 36 |
12/01/2022 | -0,45% | -0,08 | 17,53 | 17,70 | 17,49 | 17,76 | 96K | 22 |
11/01/2022 | 0,57% | 0,10 | 17,61 | 17,73 | 17,39 | 17,80 | 49K | 22 |
10/01/2022 | -0,17% | -0,03 | 17,51 | 17,35 | 17,13 | 17,51 | 1M | 28 |
07/01/2022 | -1,18% | -0,21 | 17,54 | 17,98 | 17,44 | 17,98 | 1M | 25 |
06/01/2022 | -1,11% | -0,20 | 17,75 | 17,88 | 17,75 | 18,02 | 568K | 250 |
05/01/2022 | -3,55% | -0,66 | 17,95 | 18,61 | 17,95 | 18,61 | 5M | 32 |
04/01/2022 | -0,69% | -0,13 | 18,61 | 18,90 | 18,32 | 18,90 | 668K | 48 |
03/01/2022 | 4,11% | 0,74 | 18,74 | 18,60 | 18,39 | 18,74 | 456K | 29 |
30/12/2021 | -4,96% | -0,94 | 18,00 | 18,80 | 18,00 | 18,80 | 445K | 187 |
29/12/2021 | 1,28% | 0,24 | 18,94 | 18,90 | 18,77 | 18,94 | 41K | 23 |
28/12/2021 | -0,43% | -0,08 | 18,70 | 19,36 | 18,68 | 19,36 | 461K | 170 |
27/12/2021 | 0,32% | 0,06 | 18,78 | 18,60 | 18,60 | 18,84 | 150K | 215 |
23/12/2021 | 1,68% | 0,31 | 18,72 | 18,49 | 18,49 | 18,77 | 460K | 212 |
22/12/2021 | 0,05% | 0,01 | 18,41 | 18,44 | 18,34 | 18,58 | 2M | 21 |
21/12/2021 | 2,34% | 0,42 | 18,40 | 18,08 | 18,08 | 18,48 | 140K | 10 |
20/12/2021 | -0,06% | -0,01 | 17,98 | 18,00 | 17,98 | 18,03 | 284K | 8 |
17/12/2021 | -0,94% | -0,17 | 17,99 | 18,00 | 17,89 | 18,18 | 191K | 11 |
16/12/2021 | -2,84% | -0,53 | 18,16 | 18,27 | 18,02 | 18,27 | 166K | 16 |
15/12/2021 | 2,81% | 0,51 | 18,69 | 18,24 | 18,24 | 18,69 | 29K | 6 |
14/12/2021 | -2,78% | -0,52 | 18,18 | 18,15 | 17,97 | 18,33 | 469K | 240 |
13/12/2021 | 0,05% | 0,01 | 18,70 | 18,70 | 18,70 | 18,70 | 112 | 2 |
10/12/2021 | 2,58% | 0,47 | 18,69 | 18,58 | 18,58 | 18,69 | 39K | 4 |
09/12/2021 | -0,38% | -0,07 | 18,22 | 18,48 | 18,22 | 18,48 | 9K | 6 |
08/12/2021 | -0,87% | -0,16 | 18,29 | 18,28 | 18,27 | 18,30 | 19K | 7 |
07/12/2021 | 1,99% | 0,36 | 18,45 | 18,54 | 18,40 | 18,57 | 137K | 12 |
06/12/2021 | 2,38% | 0,42 | 18,09 | 17,67 | 17,67 | 18,09 | 108K | 6 |
03/12/2021 | -2,70% | -0,49 | 17,67 | 18,14 | 17,64 | 18,14 | 169K | 11 |
02/12/2021 | -0,27% | -0,05 | 18,16 | 18,02 | 18,02 | 18,18 | 171K | 10 |
01/12/2021 | -0,60% | -0,11 | 18,21 | 18,38 | 18,21 | 18,40 | 135K | 8 |
30/11/2021 | -0,81% | -0,15 | 18,32 | 18,24 | 18,24 | 18,38 | 339K | 10 |
29/11/2021 | 2,38% | 0,43 | 18,47 | 18,04 | 18,02 | 18,50 | 1M | 58 |
26/11/2021 | -0,88% | -0,16 | 18,04 | 18,08 | 17,14 | 18,08 | 1M | 126 |
25/11/2021 | -0,44% | -0,08 | 18,20 | 18,28 | 18,20 | 18,56 | 43K | 10 |
24/11/2021 | 0,49% | 0,09 | 18,28 | 18,48 | 18,10 | 18,48 | 96K | 9 |
23/11/2021 | -1,78% | -0,33 | 18,19 | 18,52 | 18,19 | 18,52 | 641K | 6 |
22/11/2021 | -0,96% | -0,18 | 18,52 | 18,70 | 18,52 | 18,86 | 4K | 7 |
19/11/2021 | 1,30% | 0,24 | 18,70 | 18,80 | 18,54 | 18,80 | 36K | 15 |
18/11/2021 | 1,54% | 0,28 | 18,46 | 18,28 | 18,25 | 18,46 | 8K | 7 |
17/11/2021 | 0,50% | 0,09 | 18,18 | 18,10 | 18,10 | 18,19 | 44K | 10 |
16/11/2021 | 1,74% | 0,31 | 18,09 | 17,78 | 17,78 | 18,11 | 58K | 22 |
12/11/2021 | 2,07% | 0,36 | 17,78 | 17,42 | 17,42 | 17,82 | 52K | 9 |
11/11/2021 | -1,02% | -0,18 | 17,42 | 17,41 | 17,36 | 17,47 | 31K | 115 |
10/11/2021 | -1,68% | -0,30 | 17,60 | 17,75 | 17,55 | 18,08 | 176K | 193 |
09/11/2021 | -1,38% | -0,25 | 17,90 | 18,06 | 17,85 | 18,06 | 62K | 12 |
08/11/2021 | 1,57% | 0,28 | 18,15 | 18,17 | 18,13 | 18,17 | 16K | 5 |
05/11/2021 | -1,92% | -0,35 | 17,87 | 17,96 | 17,87 | 17,96 | 2K | 3 |
04/11/2021 | 2,02% | 0,36 | 18,22 | 17,86 | 17,86 | 18,23 | 39K | 12 |
03/11/2021 | - | - | 17,86 | 17,72 | 17,72 | 18,24 | 96K | 177 |
Date,Open,High,Low,Close,Volume
18-May-22,12.20,12.20,11.88,11.94,207491
17-May-22,12.45,12.45,12.30,12.30,275225
16-May-22,12.45,12.48,12.33,12.40,88960
13-May-22,12.55,12.55,12.47,12.50,1776995
12-May-22,12.08,12.35,11.98,12.16,1594363
11-May-22,12.53,12.53,12.29,12.29,1303695
10-May-22,12.74,12.79,12.69,12.69,1137278
09-May-22,12.90,12.90,12.49,12.49,1075185
06-May-22,12.94,12.96,12.89,12.89,497533
05-May-22,13.30,13.30,12.76,12.76,1153529
04-May-22,13.00,13.34,12.93,13.28,395430
03-May-22,13.06,13.06,12.98,12.99,1161114
02-May-22,12.70,13.18,12.70,13.17,961540
29-Apr-22,12.98,12.98,12.71,12.71,798863
28-Apr-22,12.70,13.21,12.70,13.21,418821
27-Apr-22,12.85,12.91,12.70,12.70,300286
26-Apr-22,12.88,12.88,12.72,12.72,210894
25-Apr-22,12.56,12.91,12.56,12.91,372232
22-Apr-22,12.67,12.67,12.50,12.54,512312
20-Apr-22,12.72,12.75,12.71,12.75,704330
19-Apr-22,12.56,12.94,12.56,12.94,441829
18-Apr-22,12.65,12.75,12.54,12.56,153211
14-Apr-22,12.86,12.87,12.66,12.66,249265
13-Apr-22,13.00,13.00,12.99,12.99,82161
12-Apr-22,12.67,13.02,12.67,12.76,136116
11-Apr-22,12.92,12.99,12.82,12.82,590605
08-Apr-22,13.51,13.51,13.18,13.18,303561
07-Apr-22,13.33,13.52,13.33,13.52,368711
06-Apr-22,13.58,13.58,13.31,13.42,327704
05-Apr-22,13.78,13.78,13.58,13.58,274346
04-Apr-22,13.77,13.86,13.74,13.86,187886
01-Apr-22,13.93,13.93,13.60,13.66,371292
31-Mar-22,14.04,14.04,14.04,14.04,25917
30-Mar-22,14.64,14.64,14.25,14.32,283495
29-Mar-22,14.25,14.50,14.19,14.50,77000
28-Mar-22,14.18,14.23,14.07,14.20,686261
25-Mar-22,13.86,13.99,13.86,13.99,672528
24-Mar-22,13.97,14.17,13.97,14.17,95420
23-Mar-22,14.10,14.10,13.96,13.98,302517
22-Mar-22,14.11,14.51,14.11,14.41,224975
21-Mar-22,14.26,14.26,14.04,14.12,405614
18-Mar-22,14.31,14.43,14.24,14.43,244587
17-Mar-22,14.08,14.16,14.08,14.16,126745
16-Mar-22,13.95,14.09,13.77,14.09,135320
15-Mar-22,13.24,13.78,13.24,13.78,172582
14-Mar-22,13.40,13.40,13.24,13.24,249880
11-Mar-22,13.60,13.62,13.58,13.58,1809296
10-Mar-22,13.70,13.70,13.65,13.68,2112397
09-Mar-22,13.66,13.92,13.66,13.92,1369839
08-Mar-22,13.75,13.75,13.51,13.51,704121
07-Mar-22,13.97,13.97,13.55,13.55,160191
04-Mar-22,14.22,14.24,13.93,13.93,86342
03-Mar-22,14.60,14.69,14.16,14.19,106930
02-Mar-22,14.64,14.75,14.64,14.71,313111
25-Feb-22,14.44,14.72,14.42,14.64,384845
24-Feb-22,12.09,14.44,12.09,14.44,715846
23-Feb-22,13.99,13.99,13.57,13.60,355367
22-Feb-22,14.20,14.28,13.96,14.06,471897
21-Feb-22,14.49,14.50,14.39,14.46,27597
18-Feb-22,14.51,14.63,14.31,14.54,46244
17-Feb-22,14.91,14.93,14.66,14.66,509682
16-Feb-22,15.32,15.40,14.92,15.10,749553
15-Feb-22,15.13,15.32,15.13,15.32,100965
14-Feb-22,15.00,15.14,14.94,15.04,378237
11-Feb-22,15.52,15.53,15.07,15.07,124294
10-Feb-22,15.69,15.83,15.61,15.61,174714
09-Feb-22,15.87,15.93,15.83,15.90,572656
08-Feb-22,15.60,15.63,15.54,15.59,287557
07-Feb-22,15.82,15.82,15.39,15.40,630326
04-Feb-22,16.38,16.38,15.50,15.81,85472
03-Feb-22,16.10,16.10,15.49,15.49,178434
02-Feb-22,16.28,16.66,16.16,16.23,458110
01-Feb-22,15.78,16.10,15.75,15.97,645804
31-Jan-22,15.92,15.92,15.58,15.90,374397
28-Jan-22,15.19,15.69,15.09,15.69,3138040
27-Jan-22,15.76,15.80,15.19,15.29,702534
26-Jan-22,15.94,15.94,15.37,15.37,143876
25-Jan-22,15.65,15.66,15.34,15.35,87399
24-Jan-22,15.68,15.95,15.09,15.95,566475
21-Jan-22,16.09,16.09,15.74,15.74,2727810
20-Jan-22,16.10,16.47,16.00,16.09,193392
19-Jan-22,16.82,16.82,16.29,16.29,383324
18-Jan-22,17.21,17.21,16.72,16.80,1758000
17-Jan-22,17.17,17.29,17.17,17.29,2177
14-Jan-22,17.16,17.20,16.97,17.17,309112
13-Jan-22,17.50,17.68,16.95,16.95,622432
12-Jan-22,17.70,17.76,17.49,17.53,95948
11-Jan-22,17.73,17.80,17.39,17.61,49041
10-Jan-22,17.35,17.51,17.13,17.51,1429925
07-Jan-22,17.98,17.98,17.44,17.54,1083071
06-Jan-22,17.88,18.02,17.75,17.75,568435
05-Jan-22,18.61,18.61,17.95,17.95,4722683
04-Jan-22,18.90,18.90,18.32,18.61,668395
03-Jan-22,18.60,18.74,18.39,18.74,456028
30-Dec-21,18.80,18.80,18.00,18.00,445270
29-Dec-21,18.90,18.94,18.77,18.94,40559
28-Dec-21,19.36,19.36,18.68,18.70,460826
27-Dec-21,18.60,18.84,18.60,18.78,149752
23-Dec-21,18.49,18.77,18.49,18.72,460009
22-Dec-21,18.44,18.58,18.34,18.41,2160720
21-Dec-21,18.08,18.48,18.08,18.40,139786
20-Dec-21,18.00,18.03,17.98,17.98,283659
17-Dec-21,18.00,18.18,17.89,17.99,190872
16-Dec-21,18.27,18.27,18.02,18.16,165516
15-Dec-21,18.24,18.69,18.24,18.69,29162
14-Dec-21,18.15,18.33,17.97,18.18,469433
13-Dec-21,18.70,18.70,18.70,18.70,112
10-Dec-21,18.58,18.69,18.58,18.69,39424
09-Dec-21,18.48,18.48,18.22,18.22,9368
08-Dec-21,18.28,18.30,18.27,18.29,18737
07-Dec-21,18.54,18.57,18.40,18.45,137180
06-Dec-21,17.67,18.09,17.67,18.09,107971
03-Dec-21,18.14,18.14,17.64,17.67,168930
02-Dec-21,18.02,18.18,18.02,18.16,170723
01-Dec-21,18.38,18.40,18.21,18.21,135239
30-Nov-21,18.24,18.38,18.24,18.32,338884
29-Nov-21,18.04,18.50,18.02,18.47,1176518
26-Nov-21,18.08,18.08,17.14,18.04,1082069
25-Nov-21,18.28,18.56,18.20,18.20,43376
24-Nov-21,18.48,18.48,18.10,18.28,96345
23-Nov-21,18.52,18.52,18.19,18.19,641243
22-Nov-21,18.70,18.86,18.52,18.52,3698
19-Nov-21,18.80,18.80,18.54,18.70,36410
18-Nov-21,18.28,18.46,18.25,18.46,8319
17-Nov-21,18.10,18.19,18.10,18.18,43897
16-Nov-21,17.78,18.11,17.78,18.09,58376
12-Nov-21,17.42,17.82,17.42,17.78,52338
11-Nov-21,17.41,17.47,17.36,17.42,31016
10-Nov-21,17.75,18.08,17.55,17.60,176498
09-Nov-21,18.06,18.06,17.85,17.90,62105
08-Nov-21,18.17,18.17,18.13,18.15,15581
05-Nov-21,17.96,17.96,17.87,17.87,2002
04-Nov-21,17.86,18.23,17.86,18.22,38581
03-Nov-21,17.72,18.24,17.72,17.86,96139
*exoneração de responsabilidade e termos de uso