ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIYW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/2023-0,43%-0,0716,2916,4616,2916,46432K7
27/11/2023-0,06%-0,0116,3616,3716,3616,432M8
24/11/20230,00%0,0016,3716,3616,3616,375K5
23/11/2023-0,06%-0,0116,3716,3716,3716,37491
21/11/20230,86%0,1416,3816,6016,2816,604K6
20/11/20233,05%0,4816,2416,2716,2016,2729K4
16/11/2023-1,38%-0,2215,7615,7615,7615,762361
14/11/20230,76%0,1215,9815,9815,9815,9838K1
13/11/20230,70%0,1115,8616,0715,8616,076262
10/11/20230,57%0,0915,7515,7515,7515,757871
09/11/20230,71%0,1115,6615,5915,5915,7444K4
08/11/20230,97%0,1515,5515,5215,5215,55268K5
07/11/2023-1,85%-0,2915,4015,4215,3215,4214K3
06/11/20233,29%0,5015,6915,2215,2015,692M25
03/11/20231,27%0,1915,1914,9914,9915,19252K5
01/11/20230,20%0,0315,0014,9414,9415,0074K2
31/10/20230,88%0,1314,9714,9714,9714,97782K3
30/10/20231,92%0,2814,8414,5614,5614,844K4
27/10/20230,83%0,1214,5614,3914,3914,56872
26/10/2023-2,43%-0,3614,4414,7714,4414,808M567
25/10/2023-1,86%-0,2814,8015,1014,7515,106956
24/10/20230,00%0,0015,0815,2015,0515,2264K38
23/10/2023-0,85%-0,1315,0815,0415,0315,2210M952
20/10/2023-17,96%-3,3315,2115,9915,1615,99367K2.046
19/10/202319,61%3,0418,5415,4915,4918,5465K8
18/10/2023-1,02%-0,1615,5015,6615,5015,673K3
17/10/2023-0,95%-0,1515,6615,5415,5315,662K4
16/10/20230,19%0,0315,8115,7715,7715,811K2
13/10/2023-0,25%-0,0415,7815,7215,7215,7822K2
11/10/20230,19%0,0315,8215,7815,7815,83118K25
10/10/2023-0,69%-0,1115,7915,7915,7915,79323K3
09/10/2023-1,36%-0,2215,9016,0015,8416,0033K77
06/10/20233,87%0,6016,1215,9915,9916,123K3
05/10/20230,00%0,0015,5215,5215,5215,524K1
04/10/20231,24%0,1915,5215,5215,4315,52159K4
03/10/20230,46%0,0715,3315,2815,2815,386K5
02/10/20231,06%0,1615,2615,2615,2615,262281
29/09/20230,27%0,0415,1015,1815,0415,18181K8
28/09/20230,94%0,1415,0615,0415,0415,141M5
27/09/2023-0,53%-0,0814,9214,9614,9214,96974K3
26/09/20231,28%0,1915,0015,0015,0015,004501
21/09/2023-1,00%-0,1514,8114,8314,8114,84687K6
20/09/2023-0,93%-0,1414,9614,9614,9614,967921
19/09/20230,40%0,0615,1015,0315,0315,1126K3
18/09/2023-0,07%-0,0115,0415,0014,9715,0828K8
15/09/2023-1,44%-0,2215,0515,0015,0015,0551K2
13/09/2023-0,84%-0,1315,2715,3915,2715,394K4
12/09/2023-1,22%-0,1915,4015,4015,4015,402K1
11/09/2023-1,45%-0,2315,5915,8015,5015,80803K5
06/09/2023-0,88%-0,1415,8215,8215,8215,829493
05/09/20232,44%0,3815,9615,8315,8315,96207K33
04/09/2023-1,14%-0,1815,5815,5815,5815,582962
01/09/2023-0,51%-0,0815,7615,7615,7615,7639K3
31/08/20232,46%0,3815,8415,6515,6515,845M8
30/08/20231,31%0,2015,4615,3115,3115,465M5
29/08/20232,01%0,3015,2615,2515,2315,2645K6
28/08/20231,63%0,2414,9615,0414,9615,0848K9
25/08/2023-0,20%-0,0314,7214,7314,7214,8920K6
24/08/2023-1,99%-0,3014,7515,1814,7515,181M7
22/08/20230,27%0,0415,0515,0515,0515,053011
21/08/20230,27%0,0415,0115,0215,0115,081K4
17/08/2023-1,71%-0,2614,9714,9814,9714,981K3
16/08/2023-0,33%-0,0515,2315,2315,2315,238371
15/08/2023-0,07%-0,0115,2815,2715,2715,302K3
14/08/20232,62%0,3915,2915,1715,1515,298M16
10/08/2023-0,40%-0,0614,9015,0514,9015,052083
09/08/2023-1,06%-0,1614,9615,0614,9315,08406K7
08/08/2023-0,79%-0,1215,1215,2715,1215,27424K4
07/08/20230,86%0,1315,2415,2815,2415,324M228
04/08/2023-1,82%-0,2815,1115,2015,1115,234M15
03/08/20231,58%0,2415,3915,4115,3715,41207K8
02/08/2023-2,19%-0,3415,1515,1715,1515,1750K2
01/08/20230,91%0,1415,4915,4515,4515,4999K2
31/07/20230,20%0,0315,3515,3815,3415,3899K3
28/07/20230,66%0,1015,3215,3315,3215,3314K2
27/07/20231,40%0,2115,2215,2515,2215,251672
26/07/2023-0,92%-0,1415,0115,0115,0115,01754K3
25/07/20231,61%0,2415,1515,1015,0415,16990K8
24/07/2023-1,19%-0,1814,9114,9514,9114,951M5
21/07/2023-0,07%-0,0115,0915,1915,0215,191M25
20/07/2023-2,64%-0,4115,1015,3615,1015,368M269
19/07/2023-0,58%-0,0915,5115,6015,5115,631M7
18/07/20230,84%0,1315,6015,4715,4715,6416K8
17/07/20231,84%0,2815,4715,4415,4215,47216K6
14/07/2023-0,59%-0,0915,1915,3615,1915,36180K8
13/07/20231,26%0,1915,2815,1715,1715,28665K4
12/07/20230,33%0,0515,0915,0215,0215,09137K5
11/07/20230,27%0,0415,0415,0215,0015,04335K4
10/07/20230,33%0,0515,0014,9714,8615,00551K44
07/07/2023-1,58%-0,2414,9514,9614,9515,04296K4
06/07/20230,86%0,1315,1915,1115,1115,19631K2
05/07/20230,80%0,1215,0615,0714,9815,07247K9
30/06/20230,74%0,1114,9414,9414,9214,9597K5
29/06/20230,00%0,0014,8314,8314,8314,83149K1
28/06/20230,95%0,1414,8314,9014,8314,9174K4
27/06/20232,23%0,3214,6914,3914,3914,69119K3
26/06/2023-0,96%-0,1414,3714,0014,0014,5263K4
23/06/2023-0,55%-0,0814,5114,5914,5114,5936K3
22/06/20230,55%0,0814,5914,5014,4814,60255K5
21/06/2023-2,16%-0,3214,5114,6014,4514,60423K8
20/06/2023-0,74%-0,1114,8314,7314,7114,8380K130
19/06/2023-0,66%-0,1014,9414,9414,9414,941K2
16/06/20230,13%0,0215,0415,0515,0415,057672
15/06/20231,90%0,2815,0214,7414,7415,04448K8
14/06/2023-0,47%-0,0714,7414,8314,7414,83102K2
13/06/20230,20%0,0314,8114,8214,8114,83220K3
12/06/20231,16%0,1714,7814,6614,6514,783M6
09/06/2023-0,34%-0,0514,6114,7514,6114,7521K4
07/06/2023-0,41%-0,0614,6614,7214,6414,723824
06/06/2023-0,20%-0,0314,7214,8414,6614,842M8
05/06/2023-0,74%-0,1114,7514,8114,7014,812M30
02/06/2023-0,34%-0,0514,8614,8614,8414,862M4
01/06/2023-0,53%-0,0814,9114,8614,8514,9130K5
31/05/2023-0,60%-0,0914,9914,8214,8215,081M15
30/05/20231,48%0,2215,0814,9514,9515,1911K4
29/05/20231,30%0,1914,8614,8614,8614,869951
26/05/20231,95%0,2814,6714,6714,6714,67581
25/05/20235,27%0,7214,3914,0214,0214,3919K6
24/05/2023-2,36%-0,3313,6713,6213,6113,7274K4
23/05/2023-0,43%-0,0614,0014,0014,0014,005K2
22/05/20234,54%0,6114,0614,0814,0514,08357K9
16/05/20231,43%0,1913,4513,3513,3413,452K4
15/05/20230,84%0,1113,2613,2713,2613,2825K3
12/05/2023-1,35%-0,1813,1513,2313,1513,2433K3
11/05/20230,30%0,0413,3313,3513,3313,377K3
10/05/20230,45%0,0613,2913,2613,2413,2988K4
09/05/2023-0,90%-0,1213,2313,2313,2313,2387K1
08/05/20231,83%0,2413,3513,2713,2713,3554K4
05/05/20231,16%0,1513,1112,9712,9713,117K2
04/05/2023-1,37%-0,1812,9612,9612,9612,96405K1
03/05/2023-0,90%-0,1213,1413,1513,1413,15175K3
02/05/20230,84%0,1113,2613,2613,2513,4478K7
28/04/20231,39%0,1813,1513,1813,1513,25513K5
26/04/2023--12,9712,9712,9712,9752K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar