Cotação atual, histórico e gráfico do papel: BIYW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/11/2023 | -0,43% | -0,07 | 16,29 | 16,46 | 16,29 | 16,46 | 432K | 7 |
27/11/2023 | -0,06% | -0,01 | 16,36 | 16,37 | 16,36 | 16,43 | 2M | 8 |
24/11/2023 | 0,00% | 0,00 | 16,37 | 16,36 | 16,36 | 16,37 | 5K | 5 |
23/11/2023 | -0,06% | -0,01 | 16,37 | 16,37 | 16,37 | 16,37 | 49 | 1 |
21/11/2023 | 0,86% | 0,14 | 16,38 | 16,60 | 16,28 | 16,60 | 4K | 6 |
20/11/2023 | 3,05% | 0,48 | 16,24 | 16,27 | 16,20 | 16,27 | 29K | 4 |
16/11/2023 | -1,38% | -0,22 | 15,76 | 15,76 | 15,76 | 15,76 | 236 | 1 |
14/11/2023 | 0,76% | 0,12 | 15,98 | 15,98 | 15,98 | 15,98 | 38K | 1 |
13/11/2023 | 0,70% | 0,11 | 15,86 | 16,07 | 15,86 | 16,07 | 626 | 2 |
10/11/2023 | 0,57% | 0,09 | 15,75 | 15,75 | 15,75 | 15,75 | 787 | 1 |
09/11/2023 | 0,71% | 0,11 | 15,66 | 15,59 | 15,59 | 15,74 | 44K | 4 |
|
08/11/2023 | 0,97% | 0,15 | 15,55 | 15,52 | 15,52 | 15,55 | 268K | 5 |
07/11/2023 | -1,85% | -0,29 | 15,40 | 15,42 | 15,32 | 15,42 | 14K | 3 |
06/11/2023 | 3,29% | 0,50 | 15,69 | 15,22 | 15,20 | 15,69 | 2M | 25 |
03/11/2023 | 1,27% | 0,19 | 15,19 | 14,99 | 14,99 | 15,19 | 252K | 5 |
01/11/2023 | 0,20% | 0,03 | 15,00 | 14,94 | 14,94 | 15,00 | 74K | 2 |
31/10/2023 | 0,88% | 0,13 | 14,97 | 14,97 | 14,97 | 14,97 | 782K | 3 |
30/10/2023 | 1,92% | 0,28 | 14,84 | 14,56 | 14,56 | 14,84 | 4K | 4 |
27/10/2023 | 0,83% | 0,12 | 14,56 | 14,39 | 14,39 | 14,56 | 87 | 2 |
26/10/2023 | -2,43% | -0,36 | 14,44 | 14,77 | 14,44 | 14,80 | 8M | 567 |
25/10/2023 | -1,86% | -0,28 | 14,80 | 15,10 | 14,75 | 15,10 | 695 | 6 |
24/10/2023 | 0,00% | 0,00 | 15,08 | 15,20 | 15,05 | 15,22 | 64K | 38 |
23/10/2023 | -0,85% | -0,13 | 15,08 | 15,04 | 15,03 | 15,22 | 10M | 952 |
20/10/2023 | -17,96% | -3,33 | 15,21 | 15,99 | 15,16 | 15,99 | 367K | 2.046 |
19/10/2023 | 19,61% | 3,04 | 18,54 | 15,49 | 15,49 | 18,54 | 65K | 8 |
18/10/2023 | -1,02% | -0,16 | 15,50 | 15,66 | 15,50 | 15,67 | 3K | 3 |
17/10/2023 | -0,95% | -0,15 | 15,66 | 15,54 | 15,53 | 15,66 | 2K | 4 |
16/10/2023 | 0,19% | 0,03 | 15,81 | 15,77 | 15,77 | 15,81 | 1K | 2 |
13/10/2023 | -0,25% | -0,04 | 15,78 | 15,72 | 15,72 | 15,78 | 22K | 2 |
11/10/2023 | 0,19% | 0,03 | 15,82 | 15,78 | 15,78 | 15,83 | 118K | 25 |
10/10/2023 | -0,69% | -0,11 | 15,79 | 15,79 | 15,79 | 15,79 | 323K | 3 |
09/10/2023 | -1,36% | -0,22 | 15,90 | 16,00 | 15,84 | 16,00 | 33K | 77 |
06/10/2023 | 3,87% | 0,60 | 16,12 | 15,99 | 15,99 | 16,12 | 3K | 3 |
05/10/2023 | 0,00% | 0,00 | 15,52 | 15,52 | 15,52 | 15,52 | 4K | 1 |
04/10/2023 | 1,24% | 0,19 | 15,52 | 15,52 | 15,43 | 15,52 | 159K | 4 |
03/10/2023 | 0,46% | 0,07 | 15,33 | 15,28 | 15,28 | 15,38 | 6K | 5 |
02/10/2023 | 1,06% | 0,16 | 15,26 | 15,26 | 15,26 | 15,26 | 228 | 1 |
29/09/2023 | 0,27% | 0,04 | 15,10 | 15,18 | 15,04 | 15,18 | 181K | 8 |
28/09/2023 | 0,94% | 0,14 | 15,06 | 15,04 | 15,04 | 15,14 | 1M | 5 |
27/09/2023 | -0,53% | -0,08 | 14,92 | 14,96 | 14,92 | 14,96 | 974K | 3 |
26/09/2023 | 1,28% | 0,19 | 15,00 | 15,00 | 15,00 | 15,00 | 450 | 1 |
21/09/2023 | -1,00% | -0,15 | 14,81 | 14,83 | 14,81 | 14,84 | 687K | 6 |
20/09/2023 | -0,93% | -0,14 | 14,96 | 14,96 | 14,96 | 14,96 | 792 | 1 |
19/09/2023 | 0,40% | 0,06 | 15,10 | 15,03 | 15,03 | 15,11 | 26K | 3 |
18/09/2023 | -0,07% | -0,01 | 15,04 | 15,00 | 14,97 | 15,08 | 28K | 8 |
15/09/2023 | -1,44% | -0,22 | 15,05 | 15,00 | 15,00 | 15,05 | 51K | 2 |
13/09/2023 | -0,84% | -0,13 | 15,27 | 15,39 | 15,27 | 15,39 | 4K | 4 |
12/09/2023 | -1,22% | -0,19 | 15,40 | 15,40 | 15,40 | 15,40 | 2K | 1 |
11/09/2023 | -1,45% | -0,23 | 15,59 | 15,80 | 15,50 | 15,80 | 803K | 5 |
06/09/2023 | -0,88% | -0,14 | 15,82 | 15,82 | 15,82 | 15,82 | 949 | 3 |
05/09/2023 | 2,44% | 0,38 | 15,96 | 15,83 | 15,83 | 15,96 | 207K | 33 |
04/09/2023 | -1,14% | -0,18 | 15,58 | 15,58 | 15,58 | 15,58 | 296 | 2 |
01/09/2023 | -0,51% | -0,08 | 15,76 | 15,76 | 15,76 | 15,76 | 39K | 3 |
31/08/2023 | 2,46% | 0,38 | 15,84 | 15,65 | 15,65 | 15,84 | 5M | 8 |
30/08/2023 | 1,31% | 0,20 | 15,46 | 15,31 | 15,31 | 15,46 | 5M | 5 |
29/08/2023 | 2,01% | 0,30 | 15,26 | 15,25 | 15,23 | 15,26 | 45K | 6 |
28/08/2023 | 1,63% | 0,24 | 14,96 | 15,04 | 14,96 | 15,08 | 48K | 9 |
25/08/2023 | -0,20% | -0,03 | 14,72 | 14,73 | 14,72 | 14,89 | 20K | 6 |
24/08/2023 | -1,99% | -0,30 | 14,75 | 15,18 | 14,75 | 15,18 | 1M | 7 |
22/08/2023 | 0,27% | 0,04 | 15,05 | 15,05 | 15,05 | 15,05 | 301 | 1 |
21/08/2023 | 0,27% | 0,04 | 15,01 | 15,02 | 15,01 | 15,08 | 1K | 4 |
17/08/2023 | -1,71% | -0,26 | 14,97 | 14,98 | 14,97 | 14,98 | 1K | 3 |
16/08/2023 | -0,33% | -0,05 | 15,23 | 15,23 | 15,23 | 15,23 | 837 | 1 |
15/08/2023 | -0,07% | -0,01 | 15,28 | 15,27 | 15,27 | 15,30 | 2K | 3 |
14/08/2023 | 2,62% | 0,39 | 15,29 | 15,17 | 15,15 | 15,29 | 8M | 16 |
10/08/2023 | -0,40% | -0,06 | 14,90 | 15,05 | 14,90 | 15,05 | 208 | 3 |
09/08/2023 | -1,06% | -0,16 | 14,96 | 15,06 | 14,93 | 15,08 | 406K | 7 |
08/08/2023 | -0,79% | -0,12 | 15,12 | 15,27 | 15,12 | 15,27 | 424K | 4 |
07/08/2023 | 0,86% | 0,13 | 15,24 | 15,28 | 15,24 | 15,32 | 4M | 228 |
04/08/2023 | -1,82% | -0,28 | 15,11 | 15,20 | 15,11 | 15,23 | 4M | 15 |
03/08/2023 | 1,58% | 0,24 | 15,39 | 15,41 | 15,37 | 15,41 | 207K | 8 |
02/08/2023 | -2,19% | -0,34 | 15,15 | 15,17 | 15,15 | 15,17 | 50K | 2 |
01/08/2023 | 0,91% | 0,14 | 15,49 | 15,45 | 15,45 | 15,49 | 99K | 2 |
31/07/2023 | 0,20% | 0,03 | 15,35 | 15,38 | 15,34 | 15,38 | 99K | 3 |
28/07/2023 | 0,66% | 0,10 | 15,32 | 15,33 | 15,32 | 15,33 | 14K | 2 |
27/07/2023 | 1,40% | 0,21 | 15,22 | 15,25 | 15,22 | 15,25 | 167 | 2 |
26/07/2023 | -0,92% | -0,14 | 15,01 | 15,01 | 15,01 | 15,01 | 754K | 3 |
25/07/2023 | 1,61% | 0,24 | 15,15 | 15,10 | 15,04 | 15,16 | 990K | 8 |
24/07/2023 | -1,19% | -0,18 | 14,91 | 14,95 | 14,91 | 14,95 | 1M | 5 |
21/07/2023 | -0,07% | -0,01 | 15,09 | 15,19 | 15,02 | 15,19 | 1M | 25 |
20/07/2023 | -2,64% | -0,41 | 15,10 | 15,36 | 15,10 | 15,36 | 8M | 269 |
19/07/2023 | -0,58% | -0,09 | 15,51 | 15,60 | 15,51 | 15,63 | 1M | 7 |
18/07/2023 | 0,84% | 0,13 | 15,60 | 15,47 | 15,47 | 15,64 | 16K | 8 |
17/07/2023 | 1,84% | 0,28 | 15,47 | 15,44 | 15,42 | 15,47 | 216K | 6 |
14/07/2023 | -0,59% | -0,09 | 15,19 | 15,36 | 15,19 | 15,36 | 180K | 8 |
13/07/2023 | 1,26% | 0,19 | 15,28 | 15,17 | 15,17 | 15,28 | 665K | 4 |
12/07/2023 | 0,33% | 0,05 | 15,09 | 15,02 | 15,02 | 15,09 | 137K | 5 |
11/07/2023 | 0,27% | 0,04 | 15,04 | 15,02 | 15,00 | 15,04 | 335K | 4 |
10/07/2023 | 0,33% | 0,05 | 15,00 | 14,97 | 14,86 | 15,00 | 551K | 44 |
07/07/2023 | -1,58% | -0,24 | 14,95 | 14,96 | 14,95 | 15,04 | 296K | 4 |
06/07/2023 | 0,86% | 0,13 | 15,19 | 15,11 | 15,11 | 15,19 | 631K | 2 |
05/07/2023 | 0,80% | 0,12 | 15,06 | 15,07 | 14,98 | 15,07 | 247K | 9 |
30/06/2023 | 0,74% | 0,11 | 14,94 | 14,94 | 14,92 | 14,95 | 97K | 5 |
29/06/2023 | 0,00% | 0,00 | 14,83 | 14,83 | 14,83 | 14,83 | 149K | 1 |
28/06/2023 | 0,95% | 0,14 | 14,83 | 14,90 | 14,83 | 14,91 | 74K | 4 |
27/06/2023 | 2,23% | 0,32 | 14,69 | 14,39 | 14,39 | 14,69 | 119K | 3 |
26/06/2023 | -0,96% | -0,14 | 14,37 | 14,00 | 14,00 | 14,52 | 63K | 4 |
23/06/2023 | -0,55% | -0,08 | 14,51 | 14,59 | 14,51 | 14,59 | 36K | 3 |
22/06/2023 | 0,55% | 0,08 | 14,59 | 14,50 | 14,48 | 14,60 | 255K | 5 |
21/06/2023 | -2,16% | -0,32 | 14,51 | 14,60 | 14,45 | 14,60 | 423K | 8 |
20/06/2023 | -0,74% | -0,11 | 14,83 | 14,73 | 14,71 | 14,83 | 80K | 130 |
19/06/2023 | -0,66% | -0,10 | 14,94 | 14,94 | 14,94 | 14,94 | 1K | 2 |
16/06/2023 | 0,13% | 0,02 | 15,04 | 15,05 | 15,04 | 15,05 | 767 | 2 |
15/06/2023 | 1,90% | 0,28 | 15,02 | 14,74 | 14,74 | 15,04 | 448K | 8 |
14/06/2023 | -0,47% | -0,07 | 14,74 | 14,83 | 14,74 | 14,83 | 102K | 2 |
13/06/2023 | 0,20% | 0,03 | 14,81 | 14,82 | 14,81 | 14,83 | 220K | 3 |
12/06/2023 | 1,16% | 0,17 | 14,78 | 14,66 | 14,65 | 14,78 | 3M | 6 |
09/06/2023 | -0,34% | -0,05 | 14,61 | 14,75 | 14,61 | 14,75 | 21K | 4 |
07/06/2023 | -0,41% | -0,06 | 14,66 | 14,72 | 14,64 | 14,72 | 382 | 4 |
06/06/2023 | -0,20% | -0,03 | 14,72 | 14,84 | 14,66 | 14,84 | 2M | 8 |
05/06/2023 | -0,74% | -0,11 | 14,75 | 14,81 | 14,70 | 14,81 | 2M | 30 |
02/06/2023 | -0,34% | -0,05 | 14,86 | 14,86 | 14,84 | 14,86 | 2M | 4 |
01/06/2023 | -0,53% | -0,08 | 14,91 | 14,86 | 14,85 | 14,91 | 30K | 5 |
31/05/2023 | -0,60% | -0,09 | 14,99 | 14,82 | 14,82 | 15,08 | 1M | 15 |
30/05/2023 | 1,48% | 0,22 | 15,08 | 14,95 | 14,95 | 15,19 | 11K | 4 |
29/05/2023 | 1,30% | 0,19 | 14,86 | 14,86 | 14,86 | 14,86 | 995 | 1 |
26/05/2023 | 1,95% | 0,28 | 14,67 | 14,67 | 14,67 | 14,67 | 58 | 1 |
25/05/2023 | 5,27% | 0,72 | 14,39 | 14,02 | 14,02 | 14,39 | 19K | 6 |
24/05/2023 | -2,36% | -0,33 | 13,67 | 13,62 | 13,61 | 13,72 | 74K | 4 |
23/05/2023 | -0,43% | -0,06 | 14,00 | 14,00 | 14,00 | 14,00 | 5K | 2 |
22/05/2023 | 4,54% | 0,61 | 14,06 | 14,08 | 14,05 | 14,08 | 357K | 9 |
16/05/2023 | 1,43% | 0,19 | 13,45 | 13,35 | 13,34 | 13,45 | 2K | 4 |
15/05/2023 | 0,84% | 0,11 | 13,26 | 13,27 | 13,26 | 13,28 | 25K | 3 |
12/05/2023 | -1,35% | -0,18 | 13,15 | 13,23 | 13,15 | 13,24 | 33K | 3 |
11/05/2023 | 0,30% | 0,04 | 13,33 | 13,35 | 13,33 | 13,37 | 7K | 3 |
10/05/2023 | 0,45% | 0,06 | 13,29 | 13,26 | 13,24 | 13,29 | 88K | 4 |
09/05/2023 | -0,90% | -0,12 | 13,23 | 13,23 | 13,23 | 13,23 | 87K | 1 |
08/05/2023 | 1,83% | 0,24 | 13,35 | 13,27 | 13,27 | 13,35 | 54K | 4 |
05/05/2023 | 1,16% | 0,15 | 13,11 | 12,97 | 12,97 | 13,11 | 7K | 2 |
04/05/2023 | -1,37% | -0,18 | 12,96 | 12,96 | 12,96 | 12,96 | 405K | 1 |
03/05/2023 | -0,90% | -0,12 | 13,14 | 13,15 | 13,14 | 13,15 | 175K | 3 |
02/05/2023 | 0,84% | 0,11 | 13,26 | 13,26 | 13,25 | 13,44 | 78K | 7 |
28/04/2023 | 1,39% | 0,18 | 13,15 | 13,18 | 13,15 | 13,25 | 513K | 5 |
26/04/2023 | - | - | 12,97 | 12,97 | 12,97 | 12,97 | 52K | 1 |
Date,Open,High,Low,Close,Volume
28-Nov-23,16.46,16.46,16.29,16.29,431690
27-Nov-23,16.37,16.43,16.36,16.36,1986089
24-Nov-23,16.36,16.37,16.36,16.37,4910
23-Nov-23,16.37,16.37,16.37,16.37,49
21-Nov-23,16.60,16.60,16.28,16.38,3949
20-Nov-23,16.27,16.27,16.20,16.24,28843
16-Nov-23,15.76,15.76,15.76,15.76,236
14-Nov-23,15.98,15.98,15.98,15.98,38032
13-Nov-23,16.07,16.07,15.86,15.86,626
10-Nov-23,15.75,15.75,15.75,15.75,787
09-Nov-23,15.59,15.74,15.59,15.66,44077
08-Nov-23,15.52,15.55,15.52,15.55,267828
07-Nov-23,15.42,15.42,15.32,15.40,13889
06-Nov-23,15.22,15.69,15.20,15.69,1718321
03-Nov-23,14.99,15.19,14.99,15.19,252143
01-Nov-23,14.94,15.00,14.94,15.00,73694
31-Oct-23,14.97,14.97,14.97,14.97,781808
30-Oct-23,14.56,14.84,14.56,14.84,4060
27-Oct-23,14.39,14.56,14.39,14.56,87
26-Oct-23,14.77,14.80,14.44,14.44,7576746
25-Oct-23,15.10,15.10,14.75,14.80,695
24-Oct-23,15.20,15.22,15.05,15.08,63664
23-Oct-23,15.04,15.22,15.03,15.08,9979280
20-Oct-23,15.99,15.99,15.16,15.21,367233
19-Oct-23,15.49,18.54,15.49,18.54,64776
18-Oct-23,15.66,15.67,15.50,15.50,2740
17-Oct-23,15.54,15.66,15.53,15.66,1743
16-Oct-23,15.77,15.81,15.77,15.81,1216
13-Oct-23,15.72,15.78,15.72,15.78,21949
11-Oct-23,15.78,15.83,15.78,15.82,117620
10-Oct-23,15.79,15.79,15.79,15.79,322826
09-Oct-23,16.00,16.00,15.84,15.90,32572
06-Oct-23,15.99,16.12,15.99,16.12,3205
05-Oct-23,15.52,15.52,15.52,15.52,3709
04-Oct-23,15.52,15.52,15.43,15.52,158844
03-Oct-23,15.28,15.38,15.28,15.33,6462
02-Oct-23,15.26,15.26,15.26,15.26,228
29-Sep-23,15.18,15.18,15.04,15.10,180584
28-Sep-23,15.04,15.14,15.04,15.06,1258437
27-Sep-23,14.96,14.96,14.92,14.92,973681
26-Sep-23,15.00,15.00,15.00,15.00,450
21-Sep-23,14.83,14.84,14.81,14.81,687199
20-Sep-23,14.96,14.96,14.96,14.96,792
19-Sep-23,15.03,15.11,15.03,15.10,25656
18-Sep-23,15.00,15.08,14.97,15.04,28001
15-Sep-23,15.00,15.05,15.00,15.05,51085
13-Sep-23,15.39,15.39,15.27,15.27,3563
12-Sep-23,15.40,15.40,15.40,15.40,1540
11-Sep-23,15.80,15.80,15.50,15.59,802685
06-Sep-23,15.82,15.82,15.82,15.82,949
05-Sep-23,15.83,15.96,15.83,15.96,207332
04-Sep-23,15.58,15.58,15.58,15.58,296
01-Sep-23,15.76,15.76,15.76,15.76,38533
31-Aug-23,15.65,15.84,15.65,15.84,5281494
30-Aug-23,15.31,15.46,15.31,15.46,5038548
29-Aug-23,15.25,15.26,15.23,15.26,44511
28-Aug-23,15.04,15.08,14.96,14.96,48035
25-Aug-23,14.73,14.89,14.72,14.72,19610
24-Aug-23,15.18,15.18,14.75,14.75,1067408
22-Aug-23,15.05,15.05,15.05,15.05,301
21-Aug-23,15.02,15.08,15.01,15.01,1262
17-Aug-23,14.98,14.98,14.97,14.97,1257
16-Aug-23,15.23,15.23,15.23,15.23,837
15-Aug-23,15.27,15.30,15.27,15.28,1803
14-Aug-23,15.17,15.29,15.15,15.29,7873271
10-Aug-23,15.05,15.05,14.90,14.90,208
09-Aug-23,15.06,15.08,14.93,14.96,406019
08-Aug-23,15.27,15.27,15.12,15.12,424285
07-Aug-23,15.28,15.32,15.24,15.24,3855237
04-Aug-23,15.20,15.23,15.11,15.11,4394723
03-Aug-23,15.41,15.41,15.37,15.39,207333
02-Aug-23,15.17,15.17,15.15,15.15,49767
01-Aug-23,15.45,15.49,15.45,15.49,99219
31-Jul-23,15.38,15.38,15.34,15.35,98777
28-Jul-23,15.33,15.33,15.32,15.32,14164
27-Jul-23,15.25,15.25,15.22,15.22,167
26-Jul-23,15.01,15.01,15.01,15.01,753562
25-Jul-23,15.10,15.16,15.04,15.15,990140
24-Jul-23,14.95,14.95,14.91,14.91,1392428
21-Jul-23,15.19,15.19,15.02,15.09,1423895
20-Jul-23,15.36,15.36,15.10,15.10,8470078
19-Jul-23,15.60,15.63,15.51,15.51,1189277
18-Jul-23,15.47,15.64,15.47,15.60,16351
17-Jul-23,15.44,15.47,15.42,15.47,216308
14-Jul-23,15.36,15.36,15.19,15.19,179621
13-Jul-23,15.17,15.28,15.17,15.28,665258
12-Jul-23,15.02,15.09,15.02,15.09,137015
11-Jul-23,15.02,15.04,15.00,15.04,334893
10-Jul-23,14.97,15.00,14.86,15.00,551385
07-Jul-23,14.96,15.04,14.95,14.95,296418
06-Jul-23,15.11,15.19,15.11,15.19,630582
05-Jul-23,15.07,15.07,14.98,15.06,247283
30-Jun-23,14.94,14.95,14.92,14.94,96932
29-Jun-23,14.83,14.83,14.83,14.83,148908
28-Jun-23,14.90,14.91,14.83,14.83,73991
27-Jun-23,14.39,14.69,14.39,14.69,118908
26-Jun-23,14.00,14.52,14.00,14.37,62778
23-Jun-23,14.59,14.59,14.51,14.51,35723
22-Jun-23,14.50,14.60,14.48,14.59,254849
21-Jun-23,14.60,14.60,14.45,14.51,423034
20-Jun-23,14.73,14.83,14.71,14.83,80373
19-Jun-23,14.94,14.94,14.94,14.94,1479
16-Jun-23,15.05,15.05,15.04,15.04,767
15-Jun-23,14.74,15.04,14.74,15.02,447969
14-Jun-23,14.83,14.83,14.74,14.74,101993
13-Jun-23,14.82,14.83,14.81,14.81,219975
12-Jun-23,14.66,14.78,14.65,14.78,2574509
09-Jun-23,14.75,14.75,14.61,14.61,20815
07-Jun-23,14.72,14.72,14.64,14.66,382
06-Jun-23,14.84,14.84,14.66,14.72,1574089
05-Jun-23,14.81,14.81,14.70,14.75,2003221
02-Jun-23,14.86,14.86,14.84,14.86,1505690
01-Jun-23,14.86,14.91,14.85,14.91,30165
31-May-23,14.82,15.08,14.82,14.99,1220351
30-May-23,14.95,15.19,14.95,15.08,11042
29-May-23,14.86,14.86,14.86,14.86,995
26-May-23,14.67,14.67,14.67,14.67,58
25-May-23,14.02,14.39,14.02,14.39,18779
24-May-23,13.62,13.72,13.61,13.67,73879
23-May-23,14.00,14.00,14.00,14.00,5278
22-May-23,14.08,14.08,14.05,14.06,357496
16-May-23,13.35,13.45,13.34,13.45,2108
15-May-23,13.27,13.28,13.26,13.26,24549
12-May-23,13.23,13.24,13.15,13.15,33430
11-May-23,13.35,13.37,13.33,13.33,6781
10-May-23,13.26,13.29,13.24,13.29,88113
09-May-23,13.23,13.23,13.23,13.23,86656
08-May-23,13.27,13.35,13.27,13.35,54166
05-May-23,12.97,13.11,12.97,13.11,7465
04-May-23,12.96,12.96,12.96,12.96,404611
03-May-23,13.15,13.15,13.14,13.14,174631
02-May-23,13.26,13.44,13.25,13.26,78353
28-Apr-23,13.18,13.25,13.15,13.15,513231
26-Apr-23,12.97,12.97,12.97,12.97,52424
*exoneração de responsabilidade e termos de uso