ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIYW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20240,37%0,0718,9519,2118,9519,213K5
23/04/20240,69%0,1318,8818,9218,8818,928K15
22/04/2024-0,05%-0,0118,7518,5618,5518,752K3
19/04/2024-3,35%-0,6518,7618,9018,7618,902K5
18/04/2024-0,36%-0,0719,4119,4219,4119,422K2
17/04/2024-1,32%-0,2619,4819,4819,4819,489741
16/04/2024-0,45%-0,0919,7419,8019,7419,808112
12/04/20240,76%0,1519,8319,8319,8319,835941
11/04/20241,97%0,3819,6819,6719,6719,685K2
10/04/20241,05%0,2019,3019,3019,3019,302K1
09/04/2024-0,88%-0,1719,1019,2719,1019,271K5
08/04/2024-0,26%-0,0519,2719,3319,2419,3312K8
05/04/20240,00%0,0019,3219,3219,3219,3223K1
04/04/2024-0,31%-0,0619,3219,4619,3219,4676K41
03/04/20240,05%0,0119,3819,6619,3819,66179K4
02/04/2024-0,77%-0,1519,3719,3719,3719,371931
01/04/2024-2,40%-0,4819,5219,5219,5219,521K1
27/03/20243,41%0,6620,0019,2619,1620,00120K65
26/03/2024-0,10%-0,0219,3419,4819,3419,4871K4
25/03/2024-0,82%-0,1619,3620,0019,3620,004484
22/03/20240,31%0,0619,5219,4519,3819,5220K6
20/03/20241,57%0,3019,4619,2319,2319,461352
19/03/20240,00%0,0019,1619,1619,1619,16571
18/03/20241,59%0,3019,1619,1819,1619,1924K3
15/03/2024-1,46%-0,2818,8618,9618,8618,9688K4
14/03/20240,00%0,0019,1419,0819,0819,20138K5
13/03/2024-0,10%-0,0219,1419,1419,1419,144782
12/03/20240,31%0,0619,1619,1619,1619,162101
08/03/2024-0,37%-0,0719,1019,2019,1019,435K5
07/03/20241,70%0,3219,1718,8518,8519,172K2
06/03/20241,29%0,2418,8518,7418,7418,854143
05/03/2024-2,57%-0,4918,6118,6118,6118,61203K1
04/03/20240,00%0,0019,1019,1019,1019,104K1
01/03/20240,95%0,1819,1018,8818,8819,101K4
29/02/20240,96%0,1818,9218,8918,8918,9297K33
28/02/20240,00%0,0018,7418,7218,7218,7421K3
27/02/2024-0,79%-0,1518,7418,7418,6618,75590K8
26/02/2024-0,63%-0,1218,8919,0118,8919,0210K7
23/02/20240,85%0,1619,0119,0019,0019,012K2
22/02/20244,49%0,8118,8518,7318,7318,854K6
21/02/2024-1,85%-0,3418,0418,1618,0018,162K4
20/02/2024-0,05%-0,0118,3818,3818,3818,389191
19/02/2024-2,08%-0,3918,3918,3918,3918,397K1
16/02/20240,00%0,0018,7818,7018,6918,80121K18
14/02/2024-1,47%-0,2818,7818,6818,6718,7811K5
09/02/20240,63%0,1219,0618,9618,9619,066K4
08/02/20241,28%0,2418,9418,7118,7118,9544K9
07/02/20240,65%0,1218,7018,4018,4018,7056K7
06/02/20240,22%0,0418,5818,7618,5818,762K5
05/02/20240,22%0,0418,5418,5518,5418,60269K4
02/02/20243,01%0,5418,5018,3918,3918,506K4
31/01/2024-1,86%-0,3417,9617,9217,9117,9617K4
30/01/20240,33%0,0618,3018,2418,2418,546K5
29/01/20240,44%0,0818,2418,2018,0418,243818
26/01/2024-0,87%-0,1618,1618,2418,1618,2726K8
25/01/20240,11%0,0218,3218,3018,3018,33877K4
24/01/2024-0,11%-0,0218,3018,2918,2918,327K5
22/01/20242,92%0,5218,3218,3618,3018,3619K11
19/01/20241,25%0,2217,8017,5917,5917,801K6
18/01/20241,44%0,2517,5817,6017,5817,641233
16/01/20241,88%0,3217,3317,3217,3117,3316K9
12/01/2024-0,29%-0,0517,0116,9616,9617,0134K2
10/01/20240,24%0,0417,0617,0217,0217,0617K2
09/01/20241,25%0,2117,0216,8816,8817,0218K7
08/01/20241,88%0,3116,8116,4216,4216,8117K59
05/01/20240,36%0,0616,5016,5016,5016,5014K1
04/01/2024-1,08%-0,1816,4416,7016,4416,70257K644
03/01/2024-0,78%-0,1316,6216,6216,6216,705K7
02/01/2024-9,56%-1,7716,7518,4816,7418,48128K79
28/12/20238,81%1,5018,5218,5218,5218,522961
27/12/20230,00%0,0017,0217,0217,0217,028511
26/12/2023-0,23%-0,0417,0216,9916,9917,021702
22/12/2023-0,58%-0,1017,0617,0617,0617,063411
21/12/20230,65%0,1117,1616,9816,9817,1618K3
19/12/2023-0,29%-0,0517,0518,4617,0318,4636K8
18/12/2023-0,35%-0,0617,1017,0817,0817,196M8
15/12/20231,54%0,2617,1617,1617,0817,242M1.013
14/12/2023-0,41%-0,0716,9016,9316,9016,931353
12/12/20233,67%0,6016,9716,9016,9017,002K6
07/12/20230,00%0,0016,3716,3716,3716,372K1
06/12/2023-0,12%-0,0216,3716,3916,3716,3917K2
05/12/20230,18%0,0316,3916,3916,3916,39211K1
04/12/2023-0,24%-0,0416,3616,3116,3116,402K3
01/12/20230,18%0,0316,4016,5616,4016,562K5
30/11/20230,49%0,0816,3716,4116,3716,4248K3
28/11/2023-0,43%-0,0716,2916,4616,2916,46432K7
27/11/2023-0,06%-0,0116,3616,3716,3616,432M8
24/11/20230,00%0,0016,3716,3616,3616,375K5
23/11/2023-0,06%-0,0116,3716,3716,3716,37491
21/11/20230,86%0,1416,3816,6016,2816,604K6
20/11/20233,05%0,4816,2416,2716,2016,2729K4
16/11/2023-1,38%-0,2215,7615,7615,7615,762361
14/11/20230,76%0,1215,9815,9815,9815,9838K1
13/11/20230,70%0,1115,8616,0715,8616,076262
10/11/20230,57%0,0915,7515,7515,7515,757871
09/11/20230,71%0,1115,6615,5915,5915,7444K4
08/11/20230,97%0,1515,5515,5215,5215,55268K5
07/11/2023-1,85%-0,2915,4015,4215,3215,4214K3
06/11/20233,29%0,5015,6915,2215,2015,692M25
03/11/20231,27%0,1915,1914,9914,9915,19252K5
01/11/20230,20%0,0315,0014,9414,9415,0074K2
31/10/20230,88%0,1314,9714,9714,9714,97782K3
30/10/20231,92%0,2814,8414,5614,5614,844K4
27/10/20230,83%0,1214,5614,3914,3914,56872
26/10/2023-2,43%-0,3614,4414,7714,4414,808M567
25/10/2023-1,86%-0,2814,8015,1014,7515,106956
24/10/20230,00%0,0015,0815,2015,0515,2264K38
23/10/2023-0,85%-0,1315,0815,0415,0315,2210M952
20/10/2023-17,96%-3,3315,2115,9915,1615,99367K2.046
19/10/202319,61%3,0418,5415,4915,4918,5465K8
18/10/2023-1,02%-0,1615,5015,6615,5015,673K3
17/10/2023-0,95%-0,1515,6615,5415,5315,662K4
16/10/20230,19%0,0315,8115,7715,7715,811K2
13/10/2023-0,25%-0,0415,7815,7215,7215,7822K2
11/10/20230,19%0,0315,8215,7815,7815,83118K25
10/10/2023-0,69%-0,1115,7915,7915,7915,79323K3
09/10/2023-1,36%-0,2215,9016,0015,8416,0033K77
06/10/20233,87%0,6016,1215,9915,9916,123K3
05/10/20230,00%0,0015,5215,5215,5215,524K1
04/10/20231,24%0,1915,5215,5215,4315,52159K4
03/10/20230,46%0,0715,3315,2815,2815,386K5
02/10/20231,06%0,1615,2615,2615,2615,262281
29/09/20230,27%0,0415,1015,1815,0415,18181K8
28/09/20230,94%0,1415,0615,0415,0415,141M5
27/09/2023-0,53%-0,0814,9214,9614,9214,96974K3
26/09/20231,28%0,1915,0015,0015,0015,004501
21/09/2023-1,00%-0,1514,8114,8314,8114,84687K6
20/09/2023-0,93%-0,1414,9614,9614,9614,967921
19/09/20230,40%0,0615,1015,0315,0315,1126K3
18/09/2023-0,07%-0,0115,0415,0014,9715,0828K8
15/09/2023-1,44%-0,2215,0515,0015,0015,0551K2
13/09/2023-0,84%-0,1315,2715,3915,2715,394K4
12/09/2023-1,22%-0,1915,4015,4015,4015,402K1
11/09/2023--15,5915,8015,5015,80803K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar