papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIYW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-1,39%-0,2417,0617,2517,0617,2514K5
19/10/20213,04%0,5117,3016,9016,9017,33174K143
18/10/20211,76%0,2916,7916,8116,7916,817K2
15/10/2021-0,84%-0,1416,5016,5416,4316,5450K8
14/10/20212,46%0,4016,6416,4816,4716,661M174
13/10/2021-0,61%-0,1016,2416,3316,1916,3820K6
11/10/20210,31%0,0516,3416,3616,2916,372K7
08/10/20210,18%0,0316,2916,2516,2516,294K2
07/10/20211,50%0,2416,2616,4216,2616,4246K12
06/10/20210,56%0,0916,0215,8715,8716,09120K132
05/10/20212,58%0,4015,9315,7215,7215,94211K8
04/10/2021-1,58%-0,2515,5315,7715,4315,8431K151
01/10/2021-1,00%-0,1615,7815,6015,5815,7883K82
30/09/20210,76%0,1215,9415,8915,7915,95173K7
29/09/2021-0,38%-0,0615,8215,9215,7115,9286K81
28/09/2021-1,79%-0,2915,8816,1815,8816,18261K10
27/09/2021-0,43%-0,0716,1716,0316,0316,19229K4
24/09/20210,12%0,0216,2416,2416,2416,24161
23/09/20211,25%0,2016,2216,1116,0816,2212K87
22/09/20211,26%0,2016,0215,8215,8216,023K6
21/09/2021-4,06%-0,6715,8215,9415,7015,94569K15
20/09/20212,93%0,4716,4915,9015,7516,49160K17
17/09/2021-1,23%-0,2016,0216,2616,0216,34180K6
16/09/20210,68%0,1116,2216,0916,0916,22324K4
15/09/20210,56%0,0916,1116,0215,9916,114655
14/09/20210,63%0,1016,0215,0915,0916,0551K138
13/09/2021-0,75%-0,1215,9215,9915,8015,991M31
10/09/2021-1,23%-0,2016,0416,2416,0016,2468K11
09/09/2021-0,61%-0,1016,2416,4916,2416,496K15
08/09/20210,18%0,0316,3416,1816,1716,421M163
06/09/2021-3,38%-0,5716,3116,2916,2016,318K12
03/09/20215,24%0,8416,8816,0316,0016,9957K106
02/09/2021-0,25%-0,0416,0416,1315,9316,131M154
01/09/20210,25%0,0416,0816,0516,0516,1392K16
31/08/2021-0,80%-0,1316,0416,1415,8616,1431K11
30/08/20211,00%0,1616,1716,1216,1216,20113K7
27/08/2021-0,12%-0,0216,0116,1215,9416,1226K145
26/08/20210,44%0,0716,0315,9615,9616,069K4
25/08/2021-0,50%-0,0815,9616,0415,9416,1825K87
24/08/2021-2,08%-0,3416,0416,1016,0416,102K2
23/08/20211,74%0,2816,3816,2916,2916,3826K5
20/08/20210,37%0,0616,1016,2316,0716,3316K9
19/08/20211,52%0,2416,0415,7215,7216,0518K13
18/08/20210,89%0,1415,8015,7615,6715,90166K209
17/08/2021-1,14%-0,1815,6615,6715,6015,674K7
16/08/20210,83%0,1315,8415,7715,5015,85135K11
13/08/20210,96%0,1515,7115,7415,6415,81648K209
12/08/20210,52%0,0815,5615,4815,4315,5634K4
11/08/20210,39%0,0615,4815,4215,3915,4882K4
10/08/2021-1,60%-0,2515,4215,7015,4015,7080K9
09/08/20210,26%0,0415,6715,8015,6015,8367K89
06/08/20210,19%0,0315,6315,7415,6215,74122K12
05/08/20210,71%0,1115,6015,3115,3115,6371K9
04/08/20210,32%0,0515,4915,5415,4915,6186K7
03/08/2021-1,15%-0,1815,4415,5615,3815,63317K237
02/08/20211,69%0,2615,6215,3415,1515,6237K234
30/07/20212,33%0,3515,3614,9714,9715,3691K8
29/07/2021-0,79%-0,1215,0115,1314,9415,1390K14
28/07/2021-0,53%-0,0815,1315,2115,1315,317K12
27/07/2021-1,11%-0,1715,2115,3815,0415,388K14
26/07/2021-0,71%-0,1115,3815,7315,3015,843M620
23/07/20211,64%0,2515,4915,4215,1615,5469K160
22/07/20211,06%0,1615,2415,2315,2015,25217K15
21/07/20210,53%0,0815,0815,0415,0415,2312K11
20/07/20211,35%0,2015,0015,0014,9315,0027K5
19/07/20210,89%0,1314,8014,8514,5414,853K7
16/07/2021-0,61%-0,0914,6715,0414,5915,04509K14
15/07/2021-0,40%-0,0614,7615,0914,6815,09526K12
14/07/2021-1,40%-0,2114,8215,1814,7815,22528K22
13/07/20210,07%0,0115,0315,0315,0315,16260K10
12/07/2021-0,53%-0,0815,0215,2015,0015,23550K340
08/07/2021-0,53%-0,0815,1015,0315,0315,11430K9
07/07/20210,60%0,0915,1815,1515,1415,33555K20
06/07/20212,72%0,4015,0914,9214,8815,12342K91
05/07/20210,82%0,1214,6915,0014,5915,0010K92
02/07/20211,46%0,2114,5714,4214,3614,57948K224
01/07/20211,63%0,2314,3614,1314,1314,38810K285
30/06/20210,28%0,0414,1314,2314,1314,2380K12
29/06/20211,08%0,1514,0914,0714,0514,0929K10
28/06/20210,65%0,0913,9413,9213,9213,942923
25/06/20210,73%0,1013,8513,8013,7913,8819K6
24/06/2021-0,36%-0,0513,7513,8013,7513,8524K6
23/06/20210,00%0,0013,8013,8113,7713,861K6
22/06/20210,15%0,0213,8013,8513,8013,8778K6
21/06/2021-0,51%-0,0713,7813,8413,7813,84245K9
18/06/20210,07%0,0113,8513,8313,7513,8851K9
17/06/20210,87%0,1213,8413,7213,7213,86181K16
16/06/2021-0,22%-0,0313,7213,7913,6413,792K5
15/06/2021-0,87%-0,1213,7514,0013,7514,0011K12
14/06/20210,00%0,0013,8713,5713,5713,8827K11
11/06/20211,61%0,2213,8713,8313,8313,9231K11
10/06/20210,66%0,0913,6513,5513,5513,721M75
09/06/20210,30%0,0413,5613,7013,5213,7072K9
08/06/20210,15%0,0213,5213,6013,5213,602K2
07/06/20210,52%0,0713,5013,5013,4213,5345K9
04/06/20210,30%0,0413,4313,5113,3813,5528K12
02/06/2021-1,62%-0,2213,3913,6213,3913,6218K10
01/06/2021-1,38%-0,1913,6113,7513,5713,75251K14
31/05/2021-0,07%-0,0113,8013,7513,7513,802K3
28/05/2021-0,07%-0,0113,8113,8613,8113,93152K10
27/05/2021-1,71%-0,2413,8213,8213,8213,82551
26/05/20210,00%0,0014,0614,1714,0414,1773K10
25/05/2021-0,07%-0,0114,0614,0514,0014,0821K6
24/05/20211,66%0,2314,0713,8513,8514,0751K9
21/05/20210,95%0,1313,8413,8313,7813,8921K9
20/05/20211,63%0,2213,7113,8213,5013,82183K16
19/05/20211,05%0,1413,4913,3513,2013,49542K16
18/05/2021-0,22%-0,0313,3513,5113,3513,5288K12
17/05/2021-1,11%-0,1513,3813,6013,3413,6064K15
14/05/20211,50%0,2013,5313,3313,3313,56123K12
13/05/20211,21%0,1613,3313,2013,2013,34679K33
12/05/2021-0,98%-0,1313,1713,1113,0213,19110K21
11/05/2021-3,83%-0,5313,3013,3513,1813,38234K38
10/05/20210,66%0,0913,8313,4913,4013,83806K44
07/05/20210,44%0,0613,7413,7913,7113,80250K8
06/05/2021-1,44%-0,2013,6813,8813,5013,881M80
05/05/2021-0,93%-0,1313,8814,0113,8414,071M27
04/05/2021-2,57%-0,3714,0114,2813,9514,28415K25
03/05/2021-0,35%-0,0514,3814,4314,2714,46521K13
30/04/2021-0,07%-0,0114,4314,2713,9914,51300K15
29/04/20210,21%0,0314,4414,6714,4014,6789K10
28/04/2021-2,83%-0,4214,4114,8014,4114,80287K23
27/04/20210,34%0,0514,8314,8714,7114,871M46
26/04/2021-0,40%-0,0614,7814,9014,7514,90662K21
23/04/20212,70%0,3914,8414,7614,5514,872M127
22/04/2021-2,30%-0,3414,4514,7914,4514,803M189
20/04/2021-0,67%-0,1014,7915,0014,6515,0039K30
19/04/2021-1,78%-0,2714,8915,0514,8315,24412K21
16/04/2021-0,66%-0,1015,1615,3415,1215,34286K17
15/04/20210,66%0,1015,2615,1615,1615,27645K30
14/04/2021-2,13%-0,3315,1615,3015,1515,45363K20
13/04/20211,44%0,2215,4915,4315,2815,494M32
12/04/20210,33%0,0515,2715,0715,0415,31404K24
09/04/2021--15,2214,6614,6615,23329K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito