papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIYW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20211,64%0,2515,4915,4215,1615,5469K160
22/07/20211,06%0,1615,2415,2315,2015,25217K15
21/07/20210,53%0,0815,0815,0415,0415,2312K11
20/07/20211,35%0,2015,0015,0014,9315,0027K5
19/07/20210,89%0,1314,8014,8514,5414,853K7
16/07/2021-0,61%-0,0914,6715,0414,5915,04509K14
15/07/2021-0,40%-0,0614,7615,0914,6815,09526K12
14/07/2021-1,40%-0,2114,8215,1814,7815,22528K22
13/07/20210,07%0,0115,0315,0315,0315,16260K10
12/07/2021-0,53%-0,0815,0215,2015,0015,23550K340
08/07/2021-0,53%-0,0815,1015,0315,0315,11430K9
07/07/20210,60%0,0915,1815,1515,1415,33555K20
06/07/20212,72%0,4015,0914,9214,8815,12342K91
05/07/20210,82%0,1214,6915,0014,5915,0010K92
02/07/20211,46%0,2114,5714,4214,3614,57948K224
01/07/20211,63%0,2314,3614,1314,1314,38810K285
30/06/20210,28%0,0414,1314,2314,1314,2380K12
29/06/20211,08%0,1514,0914,0714,0514,0929K10
28/06/20210,65%0,0913,9413,9213,9213,942923
25/06/20210,73%0,1013,8513,8013,7913,8819K6
24/06/2021-0,36%-0,0513,7513,8013,7513,8524K6
23/06/20210,00%0,0013,8013,8113,7713,861K6
22/06/20210,15%0,0213,8013,8513,8013,8778K6
21/06/2021-0,51%-0,0713,7813,8413,7813,84245K9
18/06/20210,07%0,0113,8513,8313,7513,8851K9
17/06/20210,87%0,1213,8413,7213,7213,86181K16
16/06/2021-0,22%-0,0313,7213,7913,6413,792K5
15/06/2021-0,87%-0,1213,7514,0013,7514,0011K12
14/06/20210,00%0,0013,8713,5713,5713,8827K11
11/06/20211,61%0,2213,8713,8313,8313,9231K11
10/06/20210,66%0,0913,6513,5513,5513,721M75
09/06/20210,30%0,0413,5613,7013,5213,7072K9
08/06/20210,15%0,0213,5213,6013,5213,602K2
07/06/20210,52%0,0713,5013,5013,4213,5345K9
04/06/20210,30%0,0413,4313,5113,3813,5528K12
02/06/2021-1,62%-0,2213,3913,6213,3913,6218K10
01/06/2021-1,38%-0,1913,6113,7513,5713,75251K14
31/05/2021-0,07%-0,0113,8013,7513,7513,802K3
28/05/2021-0,07%-0,0113,8113,8613,8113,93152K10
27/05/2021-1,71%-0,2413,8213,8213,8213,82551
26/05/20210,00%0,0014,0614,1714,0414,1773K10
25/05/2021-0,07%-0,0114,0614,0514,0014,0821K6
24/05/20211,66%0,2314,0713,8513,8514,0751K9
21/05/20210,95%0,1313,8413,8313,7813,8921K9
20/05/20211,63%0,2213,7113,8213,5013,82183K16
19/05/20211,05%0,1413,4913,3513,2013,49542K16
18/05/2021-0,22%-0,0313,3513,5113,3513,5288K12
17/05/2021-1,11%-0,1513,3813,6013,3413,6064K15
14/05/20211,50%0,2013,5313,3313,3313,56123K12
13/05/20211,21%0,1613,3313,2013,2013,34679K33
12/05/2021-0,98%-0,1313,1713,1113,0213,19110K21
11/05/2021-3,83%-0,5313,3013,3513,1813,38234K38
10/05/20210,66%0,0913,8313,4913,4013,83806K44
07/05/20210,44%0,0613,7413,7913,7113,80250K8
06/05/2021-1,44%-0,2013,6813,8813,5013,881M80
05/05/2021-0,93%-0,1313,8814,0113,8414,071M27
04/05/2021-2,57%-0,3714,0114,2813,9514,28415K25
03/05/2021-0,35%-0,0514,3814,4314,2714,46521K13
30/04/2021-0,07%-0,0114,4314,2713,9914,51300K15
29/04/20210,21%0,0314,4414,6714,4014,6789K10
28/04/2021-2,83%-0,4214,4114,8014,4114,80287K23
27/04/20210,34%0,0514,8314,8714,7114,871M46
26/04/2021-0,40%-0,0614,7814,9014,7514,90662K21
23/04/20212,70%0,3914,8414,7614,5514,872M127
22/04/2021-2,30%-0,3414,4514,7914,4514,803M189
20/04/2021-0,67%-0,1014,7915,0014,6515,0039K30
19/04/2021-1,78%-0,2714,8915,0514,8315,24412K21
16/04/2021-0,66%-0,1015,1615,3415,1215,34286K17
15/04/20210,66%0,1015,2615,1615,1615,27645K30
14/04/2021-2,13%-0,3315,1615,3015,1515,45363K20
13/04/20211,44%0,2215,4915,4315,2815,494M32
12/04/20210,33%0,0515,2715,0715,0415,31404K24
09/04/20212,70%0,4015,2214,6614,6615,23329K15
08/04/2021-0,07%-0,0114,8214,8814,7214,8958K10
07/04/20211,23%0,1814,8314,7014,4714,8370K12
06/04/2021-1,35%-0,2014,6514,7514,6314,80216K17
05/04/20211,43%0,2114,8514,6414,6014,8871K11
01/04/20213,39%0,4814,6414,5914,5114,6428K13
31/03/2021-0,07%-0,0114,1614,3014,1614,33159K13
30/03/2021-1,05%-0,1514,1714,1614,1214,2199K10
29/03/20211,13%0,1614,3214,2514,2514,3256K12
26/03/20212,39%0,3314,1614,1313,9714,17124K11
25/03/20210,29%0,0413,8313,6413,6413,8390K7
24/03/20210,29%0,0413,7913,7313,7113,82126K5
23/03/2021-0,65%-0,0913,7513,8313,7513,89276K14
22/03/20212,59%0,3513,8413,6013,6013,90202K10
19/03/2021-1,17%-0,1613,4913,5213,4413,55196K16
18/03/2021-3,47%-0,4913,6514,1413,6514,141M34
17/03/2021-0,28%-0,0414,1414,1514,0314,20189K5
16/03/20210,64%0,0914,1814,1914,1314,221M28
15/03/20212,62%0,3614,0913,9213,9214,09124K9
12/03/2021-0,94%-0,1313,7314,0813,6914,082M70
11/03/20210,36%0,0513,8614,1813,8514,1884K9
10/03/2021-6,88%-1,0213,8114,8313,7814,83132K20
09/03/20217,54%1,0414,8314,4413,9714,83392K13
08/03/2021-0,43%-0,0613,7913,5213,5213,93233K9
05/03/20211,84%0,2513,8513,4813,4813,85138K7
04/03/2021-1,16%-0,1613,6013,6913,4313,70159K12
03/03/2021-3,84%-0,5513,7614,8213,7614,8293K10
02/03/2021-0,83%-0,1214,3114,4314,3114,5340K10
01/03/20213,07%0,4314,4314,1014,0814,43425K11
26/02/20212,79%0,3814,0013,8213,7014,13185K14
25/02/2021-1,59%-0,2213,6213,8713,6213,90102K8
24/02/20210,07%0,0113,8414,0513,5614,05237K14
23/02/2021-0,50%-0,0713,8313,9013,5013,91394K25
22/02/2021-1,63%-0,2313,9014,1313,9014,49283K24
19/02/2021-0,70%-0,1014,1314,4914,1014,49441K17
18/02/20210,07%0,0114,2314,4314,0014,43161K10
17/02/2021-0,49%-0,0714,2214,1314,1314,23356K12
12/02/20210,56%0,0814,2914,2514,2114,291M34
11/02/20210,57%0,0814,2114,1514,1514,22728K12
10/02/20210,00%0,0014,1314,2513,9914,25220K12
09/02/20210,93%0,1314,1314,0014,0014,27158K67
08/02/20210,29%0,0414,0013,9613,8914,1084K10
05/02/2021-0,57%-0,0813,9614,3713,8914,37180K15
04/02/20211,81%0,2514,0414,5613,7814,56116K11
03/02/20210,58%0,0813,7913,8313,7913,87226K6
02/02/2021-0,15%-0,0213,7113,7613,6813,76209K5
01/02/20212,01%0,2713,7313,6313,5013,7674K8
29/01/2021-1,68%-0,2313,4613,6613,4113,6656K6
28/01/20211,71%0,2313,6913,8513,6913,8533K4
27/01/2021-1,54%-0,2113,4613,6013,4613,7440K9
26/01/2021-1,94%-0,2713,6713,9413,6313,94289K19
22/01/20212,27%0,3113,9413,8413,8413,9440K6
21/01/20212,10%0,2813,6313,5713,5713,6321K3
20/01/20211,60%0,2113,3514,2012,1514,2069K12
19/01/2021-10,61%-1,5613,1414,7012,8314,70450K34
18/01/2021-0,07%-0,0114,7014,7014,7014,708082
15/01/202115,92%2,0214,7113,2913,2914,711K2
14/01/2021-2,23%-0,2912,6912,8612,6912,8628K5
13/01/20210,00%0,0012,9812,9812,9812,983K2
12/01/2021-3,28%-0,4412,9813,9012,9813,9020K9
11/01/20211,67%0,2213,4213,4513,3813,45179K12
08/01/2021--13,2013,1113,1113,223K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito