ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIYW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-0,72%-0,1723,3623,4623,3623,4631K2
25/07/20240,00%0,0023,5323,5323,5323,5318K2
24/07/2024-2,45%-0,5923,5323,5423,5323,5424K2
23/07/20240,17%0,0424,1224,1623,9924,2118K10
22/07/20241,60%0,3824,0823,9123,6924,08340K12
19/07/2024-0,29%-0,0723,7023,6023,5723,7020K3
18/07/20240,89%0,2123,7723,5623,4823,778K12
17/07/2024-2,12%-0,5123,5624,0623,5424,064K6
16/07/2024-0,70%-0,1724,0724,0724,0724,074811
15/07/20240,37%0,0924,2424,3924,2424,402K5
12/07/20240,37%0,0924,1524,0624,0624,1517K3
11/07/2024-1,03%-0,2524,0624,2524,0624,2528K3
10/07/20240,45%0,1124,3124,3124,3124,31241
09/07/2024-1,31%-0,3224,2024,3924,1924,39162K4
08/07/20240,82%0,2024,5224,3724,3724,524K3
05/07/2024-0,65%-0,1624,3224,4824,3224,5524K4
04/07/20240,20%0,0524,4824,4824,4824,482K2
03/07/2024-1,49%-0,3724,4324,7024,4324,76990K52
02/07/20241,72%0,4224,8024,7124,7125,02223K145
01/07/20241,25%0,3024,3824,0024,0024,4818K13
28/06/20241,56%0,3724,0824,3924,0824,40120K10
26/06/20241,28%0,3023,7123,5023,5023,7422K13
25/06/20242,90%0,6623,4123,4923,0023,498K8
24/06/2024-2,99%-0,7022,7523,0622,7523,0613M6
21/06/2024-0,55%-0,1323,4523,4023,3923,612K5
20/06/2024-2,20%-0,5323,5823,8023,4624,0423K12
19/06/20240,75%0,1824,1124,1823,8724,1816K11
18/06/20240,76%0,1823,9324,0823,6124,0860K12
17/06/20242,46%0,5723,7523,4823,4323,8211K6
14/06/20242,02%0,4623,1822,9022,9023,183K5
12/06/20241,61%0,3622,7222,7622,7222,805913
11/06/20241,27%0,2822,3621,9021,9022,367K10
10/06/20241,66%0,3622,0821,7221,7222,087K164
07/06/20240,79%0,1721,7221,5521,5521,72125K6
06/06/2024-0,51%-0,1121,5521,6621,4621,802M11
05/06/20242,65%0,5621,6621,7121,6621,71532K2
04/06/20241,64%0,3421,1021,1421,0821,1418K4
03/06/20241,32%0,2720,7620,7720,7620,78261K6
31/05/2024-3,21%-0,6820,4920,5220,3820,521K4
29/05/20240,33%0,0721,1721,1021,1021,2329K6
28/05/20240,19%0,0421,1021,0620,9221,10185K6
27/05/20240,77%0,1621,0620,5020,5021,0612K4
24/05/20241,31%0,2720,9020,7420,7420,9037K5
23/05/20240,05%0,0120,6320,8520,6320,924K7
22/05/20240,78%0,1620,6220,5320,5320,686K6
21/05/20240,39%0,0820,4620,5220,4620,527582
20/05/20241,19%0,2420,3820,1620,1620,3812K4
17/05/2024-0,93%-0,1920,1420,2720,1420,279296
16/05/2024-0,29%-0,0620,3320,3320,3320,443K8
15/05/20242,36%0,4720,3920,0020,0020,3913K9
14/05/20241,58%0,3119,9219,7019,7019,924K3
13/05/2024-0,10%-0,0219,6119,6119,6119,61391
10/05/20240,15%0,0319,6319,6119,6119,632K3
09/05/20240,87%0,1719,6019,5019,5019,606432
08/05/20240,36%0,0719,4319,4319,4319,435241
07/05/2024-0,21%-0,0419,3619,3819,3419,388K4
06/05/20241,09%0,2119,4019,2019,2019,4065K6
03/05/20241,80%0,3419,1919,1919,1919,19191
02/05/2024-1,41%-0,2718,8518,7618,7518,852K3
30/04/20240,37%0,0719,1219,1519,1219,152102
29/04/2024-0,42%-0,0819,0519,6019,0519,6086K49
26/04/20241,38%0,2619,1319,1319,1319,1342K1
25/04/2024-0,42%-0,0818,8718,8718,8718,87594K21
24/04/20240,37%0,0718,9519,2118,9519,213K5
23/04/20240,69%0,1318,8818,9218,8818,928K15
22/04/2024-0,05%-0,0118,7518,5618,5518,752K3
19/04/2024-3,35%-0,6518,7618,9018,7618,902K5
18/04/2024-0,36%-0,0719,4119,4219,4119,422K2
17/04/2024-1,32%-0,2619,4819,4819,4819,489741
16/04/2024-0,45%-0,0919,7419,8019,7419,808112
12/04/20240,76%0,1519,8319,8319,8319,835941
11/04/20241,97%0,3819,6819,6719,6719,685K2
10/04/20241,05%0,2019,3019,3019,3019,302K1
09/04/2024-0,88%-0,1719,1019,2719,1019,271K5
08/04/2024-0,26%-0,0519,2719,3319,2419,3312K8
05/04/20240,00%0,0019,3219,3219,3219,3223K1
04/04/2024-0,31%-0,0619,3219,4619,3219,4676K41
03/04/20240,05%0,0119,3819,6619,3819,66179K4
02/04/2024-0,77%-0,1519,3719,3719,3719,371931
01/04/2024-2,40%-0,4819,5219,5219,5219,521K1
27/03/20243,41%0,6620,0019,2619,1620,00120K65
26/03/2024-0,10%-0,0219,3419,4819,3419,4871K4
25/03/2024-0,82%-0,1619,3620,0019,3620,004484
22/03/20240,31%0,0619,5219,4519,3819,5220K6
20/03/20241,57%0,3019,4619,2319,2319,461352
19/03/20240,00%0,0019,1619,1619,1619,16571
18/03/20241,59%0,3019,1619,1819,1619,1924K3
15/03/2024-1,46%-0,2818,8618,9618,8618,9688K4
14/03/20240,00%0,0019,1419,0819,0819,20138K5
13/03/2024-0,10%-0,0219,1419,1419,1419,144782
12/03/20240,31%0,0619,1619,1619,1619,162101
08/03/2024-0,37%-0,0719,1019,2019,1019,435K5
07/03/20241,70%0,3219,1718,8518,8519,172K2
06/03/20241,29%0,2418,8518,7418,7418,854143
05/03/2024-2,57%-0,4918,6118,6118,6118,61203K1
04/03/20240,00%0,0019,1019,1019,1019,104K1
01/03/20240,95%0,1819,1018,8818,8819,101K4
29/02/20240,96%0,1818,9218,8918,8918,9297K33
28/02/20240,00%0,0018,7418,7218,7218,7421K3
27/02/2024-0,79%-0,1518,7418,7418,6618,75590K8
26/02/2024-0,63%-0,1218,8919,0118,8919,0210K7
23/02/20240,85%0,1619,0119,0019,0019,012K2
22/02/20244,49%0,8118,8518,7318,7318,854K6
21/02/2024-1,85%-0,3418,0418,1618,0018,162K4
20/02/2024-0,05%-0,0118,3818,3818,3818,389191
19/02/2024-2,08%-0,3918,3918,3918,3918,397K1
16/02/20240,00%0,0018,7818,7018,6918,80121K18
14/02/2024-1,47%-0,2818,7818,6818,6718,7811K5
09/02/20240,63%0,1219,0618,9618,9619,066K4
08/02/20241,28%0,2418,9418,7118,7118,9544K9
07/02/20240,65%0,1218,7018,4018,4018,7056K7
06/02/20240,22%0,0418,5818,7618,5818,762K5
05/02/20240,22%0,0418,5418,5518,5418,60269K4
02/02/20243,01%0,5418,5018,3918,3918,506K4
31/01/2024-1,86%-0,3417,9617,9217,9117,9617K4
30/01/20240,33%0,0618,3018,2418,2418,546K5
29/01/20240,44%0,0818,2418,2018,0418,243818
26/01/2024-0,87%-0,1618,1618,2418,1618,2726K8
25/01/20240,11%0,0218,3218,3018,3018,33877K4
24/01/2024-0,11%-0,0218,3018,2918,2918,327K5
22/01/20242,92%0,5218,3218,3618,3018,3619K11
19/01/20241,25%0,2217,8017,5917,5917,801K6
18/01/20241,44%0,2517,5817,6017,5817,641233
16/01/20241,88%0,3217,3317,3217,3117,3316K9
12/01/2024-0,29%-0,0517,0116,9616,9617,0134K2
10/01/20240,24%0,0417,0617,0217,0217,0617K2
09/01/20241,25%0,2117,0216,8816,8817,0218K7
08/01/20241,88%0,3116,8116,4216,4216,8117K59
05/01/20240,36%0,0616,5016,5016,5016,5014K1
04/01/2024-1,08%-0,1816,4416,7016,4416,70257K644
03/01/2024-0,78%-0,1316,6216,6216,6216,705K7
02/01/2024-9,56%-1,7716,7518,4816,7418,48128K79
28/12/20238,81%1,5018,5218,5218,5218,522961
27/12/2023--17,0217,0217,0217,028511


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar