papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,96%-0,063,003,102,913,1527M16.229
19/05/2022-1,92%-0,063,063,123,023,1212M8.631
18/05/2022-8,24%-0,283,123,363,113,3717M9.182
17/05/2022-1,16%-0,043,403,493,393,578M5.883
16/05/20223,61%0,123,443,333,273,449M7.047
13/05/20223,43%0,113,323,243,213,3914M7.619
12/05/20220,94%0,033,213,133,073,3011M9.082
11/05/20222,25%0,073,183,113,053,3221M9.649
10/05/20221,97%0,063,113,072,943,1522M14.254
09/05/2022-13,11%-0,463,053,423,053,4545M22.362
06/05/2022-13,97%-0,573,514,003,514,0358M18.557
05/05/2022-7,69%-0,344,084,374,074,3719M7.137
04/05/20224,00%0,174,424,234,114,4214M5.875
03/05/2022-3,41%-0,154,254,394,254,4310M6.198
02/05/20220,46%0,024,404,394,254,4016M11.858
29/04/20220,00%0,004,384,434,314,5416M8.409
28/04/20220,92%0,044,384,384,314,4010M5.393
27/04/2022-2,47%-0,114,344,554,304,5518M7.864
26/04/2022-0,89%-0,044,454,414,394,5723M8.354
25/04/20220,45%0,024,494,504,374,5013M8.308
22/04/2022-5,89%-0,284,474,704,454,7021M11.776
20/04/2022-1,86%-0,094,754,824,754,9210M6.462
19/04/2022-2,22%-0,114,844,964,804,9610M6.994
18/04/20222,06%0,104,954,864,774,9513M10.722
14/04/2022-0,82%-0,044,854,904,764,9010M8.692
13/04/20222,52%0,124,894,834,744,9111M7.589
12/04/2022-0,83%-0,044,774,874,764,9314M8.810
11/04/2022-2,63%-0,134,814,884,814,9814M8.480
08/04/2022-2,18%-0,114,945,024,865,0419M10.294
07/04/2022-1,37%-0,075,055,134,925,1730M10.314
06/04/2022-3,21%-0,175,125,254,995,2521M9.971
05/04/2022-5,20%-0,295,295,595,265,6115M7.949
04/04/20220,00%0,005,585,615,525,6713M6.627
01/04/20221,27%0,075,585,555,365,6039M14.945
31/03/2022-1,78%-0,105,515,655,515,7011M7.985
30/03/2022-3,61%-0,215,615,825,615,8514M8.147
29/03/20225,63%0,315,825,635,615,8523M13.561
28/03/20221,29%0,075,515,475,335,6119M9.650
25/03/2022-1,81%-0,105,445,545,415,7523M8.842
24/03/20225,93%0,315,545,305,295,5420M9.157
23/03/20222,75%0,145,235,084,995,2827M11.254
22/03/20220,20%0,015,095,125,055,2213M9.789
21/03/2022-1,55%-0,085,085,185,065,3415M10.542
18/03/20223,82%0,195,164,944,895,2719M12.128
17/03/20222,47%0,124,974,844,725,0011M7.628
16/03/20224,08%0,194,854,704,644,8714M11.602
15/03/20225,91%0,264,664,384,344,6717M9.497
14/03/20220,00%0,004,404,414,274,4915M15.367
11/03/2022-2,44%-0,114,404,864,324,8924M11.287
10/03/2022-4,65%-0,224,514,704,394,7014M9.795
09/03/20225,11%0,234,734,554,544,8216M10.018
08/03/20221,12%0,054,504,514,334,5920M11.957
07/03/2022-9,37%-0,464,454,874,454,8716M7.694
04/03/2022-2,77%-0,144,915,054,845,0814M7.846
03/03/2022-0,39%-0,025,055,075,055,3611M6.607
02/03/2022-1,93%-0,105,075,095,005,1712M5.300
25/02/2022-1,90%-0,105,175,225,095,339M6.602
24/02/2022-0,75%-0,045,275,074,925,3313M7.395
23/02/2022-0,93%-0,055,315,405,245,4719M10.628
22/02/2022-0,56%-0,035,365,455,285,4812M6.552
21/02/2022-5,27%-0,305,395,685,345,7014M6.765
18/02/20221,43%0,085,695,665,585,7313M7.306
17/02/2022-3,77%-0,225,615,825,575,9126M8.117
16/02/2022-0,17%-0,015,835,865,756,0013M7.213
15/02/20224,10%0,235,845,645,635,8513M8.316
14/02/2022-2,43%-0,145,615,755,575,8412M6.608
11/02/2022-2,04%-0,125,755,915,656,0918M8.072
10/02/20220,00%0,005,875,895,765,9912M5.760
09/02/2022-0,17%-0,015,875,895,816,119M5.073
08/02/20220,51%0,035,885,825,735,9910M5.556
07/02/2022-2,34%-0,145,855,985,786,0011M6.044
04/02/2022-2,12%-0,135,996,145,866,1514M6.102
03/02/2022-1,45%-0,096,126,236,006,3518M8.279
02/02/2022-2,05%-0,136,216,336,156,4113M5.867
01/02/2022-3,65%-0,246,346,586,296,7717M8.034
31/01/20223,30%0,216,586,446,356,6317M6.942
28/01/20221,43%0,096,376,236,176,4225M9.813
27/01/20226,80%0,406,286,016,016,4226M9.579
26/01/20220,68%0,045,885,965,796,0626M14.940
25/01/20224,29%0,245,845,535,465,9317M9.308
24/01/20220,00%0,005,605,575,385,6515M8.753
21/01/2022-2,95%-0,175,605,745,585,8821M10.769
20/01/20226,46%0,355,775,605,566,0020M9.312
19/01/20223,44%0,185,425,285,255,5112M7.409
18/01/2022-2,06%-0,115,245,365,185,4313M8.994
17/01/2022-2,73%-0,155,355,505,265,577M5.259
14/01/2022-1,96%-0,115,505,605,395,669M6.255
13/01/2022-0,53%-0,035,615,595,495,689M6.251
12/01/20223,30%0,185,645,495,455,7513M9.389
11/01/20224,40%0,235,465,215,205,5212M7.946
10/01/20221,16%0,065,235,155,055,3420M9.545
07/01/20220,00%0,005,175,145,105,3920M9.900
06/01/2022-3,00%-0,165,175,335,145,3413M6.918
05/01/2022-3,44%-0,195,335,485,285,5312M9.217
04/01/2022-6,60%-0,395,525,915,485,9413M9.717
03/01/2022-3,90%-0,245,916,175,866,3012M7.764
30/12/20211,32%0,086,156,115,976,2718M8.779
29/12/2021-2,72%-0,176,076,286,076,359M5.856
28/12/20212,80%0,176,246,076,036,2816M7.943
27/12/20212,02%0,126,075,955,956,1622M13.294
23/12/20210,00%0,005,955,945,815,9817M10.836
22/12/2021-3,25%-0,205,956,135,926,1618M7.985
21/12/2021-1,13%-0,076,156,336,106,3712M7.217
20/12/2021-1,89%-0,126,226,236,096,2818M7.296
17/12/2021-1,09%-0,076,346,316,086,4314M7.423
16/12/20211,58%0,106,416,356,356,7216M9.521
15/12/20211,77%0,116,316,206,036,3811M6.679
14/12/2021-4,17%-0,276,206,576,116,6016M7.925
13/12/2021-3,29%-0,226,476,686,476,8010M5.631
10/12/20210,75%0,056,696,806,636,8110M5.487
09/12/2021-2,92%-0,206,646,776,546,849M5.890
08/12/20212,09%0,146,846,796,456,9815M8.633
07/12/20211,67%0,116,706,736,646,8819M8.224
06/12/20213,62%0,236,596,506,356,7421M10.940
03/12/20211,27%0,086,366,266,206,5529M10.566
02/12/2021-2,03%-0,136,286,506,126,6618M8.977
01/12/2021-0,77%-0,056,416,556,286,8924M11.472
30/11/2021-0,62%-0,046,466,466,176,5020M8.000
29/11/2021-0,76%-0,056,506,656,456,8715M7.868
26/11/2021-1,21%-0,086,556,446,276,7522M9.761
25/11/2021-1,78%-0,126,636,796,607,0318M9.088
24/11/2021-2,17%-0,156,756,896,686,9824M12.577
23/11/2021-6,76%-0,506,907,436,827,4332M11.896
22/11/2021-6,21%-0,497,407,947,177,9631M13.757
19/11/20218,68%0,637,897,257,147,9731M13.371
18/11/20213,57%0,257,266,996,927,3822M7.474
17/11/2021-5,27%-0,397,017,456,907,6119M10.592
16/11/2021-4,15%-0,327,407,787,307,8327M10.129
12/11/2021-3,26%-0,267,727,987,658,4246M14.380
11/11/20211,92%0,157,987,927,578,1140M14.697
10/11/20217,70%0,567,837,507,508,0065M18.378
09/11/20212,83%0,207,277,117,087,4014M5.326
08/11/2021-4,85%-0,367,077,456,997,4520M8.057
05/11/2021--7,436,986,987,5829M8.454


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito