ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-3,79%-0,4010,1510,6310,1010,6820M3.979
15/07/20240,09%0,0110,5510,5010,4710,7215M2.800
12/07/2024-4,18%-0,4610,5411,0110,4611,1927M4.587
11/07/20246,90%0,7111,0010,5010,5011,0029M6.850
10/07/20243,52%0,3510,2910,0310,0310,5430M5.970
09/07/20240,81%0,089,949,869,8210,0715M4.375
08/07/2024-1,30%-0,139,869,999,6310,0054M3.582
05/07/2024-0,30%-0,039,9910,029,8510,2918M5.505
04/07/20244,38%0,4210,029,709,7010,1420M5.659
03/07/20244,58%0,429,609,279,279,8033M7.795
02/07/2024-1,92%-0,189,189,379,159,6430M6.786
01/07/20240,21%0,029,369,369,189,4818M6.763
28/06/2024-4,89%-0,489,349,709,329,9015M4.681
27/06/20243,04%0,299,829,649,609,8419M5.833
26/06/2024-4,12%-0,419,539,849,539,8415M4.722
25/06/2024-1,58%-0,169,9410,009,9310,1913M3.843
24/06/20244,66%0,4510,109,769,7610,1422M5.403
21/06/20243,88%0,369,659,309,299,6823M4.874
20/06/2024-0,96%-0,099,299,509,299,9790M14.071
19/06/2024-1,88%-0,189,389,459,329,5613M2.463
18/06/2024-0,42%-0,049,569,559,489,7411M2.393
17/06/20240,21%0,029,609,489,319,6729M5.193
14/06/20241,81%0,179,589,339,339,8425M6.150
13/06/2024-3,19%-0,319,419,709,389,7023M4.403
12/06/2024-3,76%-0,389,7210,259,6910,5431M6.508
11/06/20244,55%0,4410,109,729,7110,1019M3.545
10/06/20240,00%0,009,669,759,589,9019M4.781
07/06/2024-2,42%-0,249,669,629,619,9821M6.393
06/06/20241,96%0,199,909,759,5710,0833M8.329
05/06/20246,70%0,619,719,119,109,7736M9.104
04/06/2024-4,81%-0,469,109,529,039,6340M7.747
03/06/2024-0,52%-0,059,569,599,309,7654M10.563
31/05/2024-2,14%-0,219,619,909,5110,2581M8.852
29/05/20245,25%0,499,829,309,279,9238M7.872
28/05/2024-2,91%-0,289,339,759,269,9137M6.014
27/05/20241,16%0,119,619,479,419,6413M3.873
24/05/2024-1,96%-0,199,509,699,469,9121M4.416
23/05/20240,52%0,059,699,659,399,8430M8.238
22/05/2024-6,41%-0,669,6410,209,5610,2630M6.958
21/05/2024-1,25%-0,1310,3010,3710,1410,6223M5.531
20/05/20240,68%0,0710,4310,3010,2710,6018M4.047
17/05/2024-1,89%-0,2010,3610,5110,1110,8033M7.101
16/05/20241,64%0,1710,5610,5210,3010,7941M7.097
15/05/20241,17%0,1210,3910,4710,2510,7345M13.993
14/05/20241,18%0,1210,2710,0710,0710,6539M6.474
13/05/2024-0,78%-0,0810,1510,2510,0210,4450M7.372
10/05/2024-16,56%-2,0310,2312,5010,2012,54158M19.519
09/05/2024-2,08%-0,2612,2612,3311,5312,3751M6.235
08/05/20242,62%0,3212,5212,0311,9012,5233M8.145
07/05/20241,67%0,2012,2012,1511,9812,2628M6.713
06/05/2024-0,17%-0,0212,0012,0011,8112,3351M8.259
03/05/20247,90%0,8812,0211,4411,3612,0237M7.282
02/05/20241,09%0,1211,1411,3011,0511,5448M7.611
30/04/2024-7,47%-0,8911,0211,8511,0211,8942M8.057
29/04/2024-0,42%-0,0511,9111,9711,5512,0325M4.447
26/04/202410,33%1,1211,9610,9710,9011,9668M11.308
25/04/20241,98%0,2110,8410,5510,3710,9225M6.453
24/04/2024-1,21%-0,1310,6310,7710,5010,8119M3.755
23/04/2024-0,92%-0,1010,7610,7710,5610,9726M5.968
22/04/20241,31%0,1410,8610,6910,4511,0945M9.835
19/04/20247,20%0,7210,7210,0610,0011,0071M12.887
18/04/2024-0,30%-0,0310,0010,059,9710,3325M4.416
17/04/2024-0,69%-0,0710,0310,259,9610,5929M6.285
16/04/20240,50%0,0510,109,949,7610,4556M16.915
15/04/2024-8,64%-0,9510,0511,0110,0311,1153M12.495
12/04/2024-4,01%-0,4611,0011,4610,9011,4638M8.890
11/04/2024-0,78%-0,0911,4611,6311,2511,9438M7.196
10/04/2024-7,15%-0,8911,5512,4011,4012,4076M12.602
09/04/20240,65%0,0812,4412,3212,3112,8050M11.636
08/04/20242,40%0,2912,3612,0511,9312,4235M10.462
05/04/20240,75%0,0912,0711,9111,7912,1938M7.092
04/04/20247,35%0,8211,9811,3811,3812,2092M14.062
03/04/20244,10%0,4411,1610,6410,5911,2057M11.920
02/04/2024-0,56%-0,0610,7210,7510,2710,8034M7.971
01/04/20241,32%0,1410,7810,7010,5211,1157M11.678
28/03/20244,42%0,4510,6410,2410,1910,7856M9.831
27/03/20249,92%0,9210,199,259,2410,1941M9.285
26/03/2024-0,11%-0,019,279,289,229,4924M3.941
25/03/20240,87%0,089,289,209,149,4223M4.158
22/03/2024-5,15%-0,509,209,759,169,7522M3.573
21/03/2024-2,51%-0,259,7010,039,6810,0322M3.951
20/03/20249,34%0,859,959,159,1010,0338M7.332
19/03/2024-2,99%-0,289,109,508,889,5137M7.001
18/03/2024-1,37%-0,139,389,609,379,7227M4.836
15/03/2024-2,26%-0,229,519,739,449,8423M4.433
14/03/2024-1,82%-0,189,739,959,6310,0654M6.441
13/03/20241,54%0,159,919,769,7110,0017M3.406
12/03/20241,99%0,199,769,639,469,7715M2.522
11/03/2024-2,84%-0,289,579,809,559,8218M3.275
08/03/20241,23%0,129,859,619,479,8857M7.231
07/03/20242,75%0,269,739,429,409,8032M6.192
06/03/2024-1,25%-0,129,479,649,359,7454M7.355
05/03/20240,31%0,039,599,569,409,7222M4.229
04/03/2024-1,34%-0,139,569,759,349,7659M9.377
01/03/20243,42%0,329,699,379,309,8894M14.968
29/02/20244,23%0,389,379,339,269,60108M12.411
28/02/20240,90%0,088,998,918,839,1839M9.718
27/02/20241,02%0,098,918,928,749,2061M11.414
26/02/20242,20%0,198,828,638,548,8513M2.819
23/02/2024-1,82%-0,168,638,818,469,0028M4.886
22/02/20248,79%0,718,798,138,048,8037M6.199
21/02/20242,80%0,228,087,867,858,1324M4.538
20/02/2024-0,88%-0,077,867,907,557,9843M9.194
19/02/2024-2,10%-0,177,938,157,878,1518M5.182
16/02/20241,63%0,138,108,007,818,1221M4.677
15/02/2024-1,12%-0,097,978,147,868,3235M8.521
14/02/2024-1,35%-0,118,068,137,848,1914M5.736
09/02/20240,86%0,078,178,148,088,5846M9.081
08/02/20243,18%0,258,107,787,758,3160M11.133
07/02/20245,94%0,447,857,297,287,8529M6.362
06/02/20246,01%0,427,417,027,027,4830M5.638
05/02/2024-3,72%-0,276,997,266,947,2917M4.378
02/02/2024-1,36%-0,107,267,367,087,5216M4.797
01/02/20240,82%0,067,367,307,107,4224M7.289
31/01/20243,40%0,247,307,046,807,5436M7.833
30/01/2024-10,63%-0,847,067,966,988,1865M12.370
29/01/20242,07%0,167,907,807,708,0018M5.621
26/01/20242,93%0,227,747,597,337,8320M5.157
25/01/20240,27%0,027,527,517,467,8017M5.403
24/01/20242,32%0,177,507,427,377,5914M3.268
23/01/20242,37%0,177,337,217,127,4215M4.875
22/01/2024-0,56%-0,047,167,247,087,4317M4.579
19/01/20240,70%0,057,207,206,987,3112M5.270
18/01/2024-3,51%-0,267,157,537,027,5624M6.941
17/01/20241,09%0,087,417,257,187,4417M4.993
16/01/2024-3,04%-0,237,337,547,267,5417M4.416
15/01/20241,75%0,137,567,367,317,6411M3.880
12/01/2024-0,54%-0,047,437,467,417,7315M4.278
11/01/2024-1,97%-0,157,477,637,447,8717M3.286
10/01/2024-4,03%-0,327,627,987,548,1522M4.572
09/01/20244,47%0,347,947,597,418,0223M6.057
08/01/20244,97%0,367,607,217,197,6112M3.913
05/01/2024-0,28%-0,027,247,227,177,4918M3.774
04/01/2024--7,267,477,257,4922M4.520


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito