Cotação atual, histórico e gráfico do papel: CEAB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -2,46% | -0,33 | 13,09 | 13,31 | 13,04 | 13,47 | 63M | 13.079 |
| 28/04/2025 | 0,00% | 0,00 | 13,42 | 13,41 | 13,30 | 13,63 | 31M | 8.157 |
| 25/04/2025 | -0,07% | -0,01 | 13,42 | 13,37 | 13,23 | 13,66 | 50M | 9.329 |
| 24/04/2025 | 3,95% | 0,51 | 13,43 | 12,92 | 12,84 | 13,49 | 50M | 7.814 |
| 23/04/2025 | 2,05% | 0,26 | 12,92 | 12,78 | 12,68 | 13,09 | 59M | 10.243 |
| 22/04/2025 | -0,47% | -0,06 | 12,66 | 12,63 | 12,55 | 12,83 | 31M | 6.554 |
| 17/04/2025 | 3,00% | 0,37 | 12,72 | 12,40 | 12,30 | 12,87 | 36M | 6.993 |
|
|
| 16/04/2025 | -0,80% | -0,10 | 12,35 | 12,29 | 12,18 | 12,66 | 34M | 5.026 |
| 15/04/2025 | 0,24% | 0,03 | 12,45 | 12,40 | 12,14 | 12,46 | 37M | 6.233 |
| 14/04/2025 | 3,07% | 0,37 | 12,42 | 12,19 | 12,17 | 12,64 | 45M | 9.491 |
| 11/04/2025 | 2,99% | 0,35 | 12,05 | 11,84 | 11,71 | 12,16 | 49M | 7.912 |
| 10/04/2025 | 0,78% | 0,09 | 11,70 | 11,57 | 11,29 | 11,79 | 35M | 6.110 |
| 09/04/2025 | 7,20% | 0,78 | 11,61 | 10,60 | 10,54 | 11,75 | 46M | 10.138 |
| 08/04/2025 | -0,82% | -0,09 | 10,83 | 11,12 | 10,71 | 11,33 | 34M | 7.604 |
| 07/04/2025 | -3,53% | -0,40 | 10,92 | 11,07 | 10,60 | 11,37 | 44M | 9.758 |
| 04/04/2025 | -6,06% | -0,73 | 11,32 | 11,70 | 11,06 | 11,70 | 51M | 9.252 |
| 03/04/2025 | 3,34% | 0,39 | 12,05 | 11,52 | 11,43 | 12,28 | 65M | 11.511 |
| 02/04/2025 | 5,23% | 0,58 | 11,66 | 11,03 | 11,03 | 11,85 | 55M | 15.932 |
| 01/04/2025 | 4,33% | 0,46 | 11,08 | 10,62 | 10,62 | 11,25 | 44M | 8.716 |
| 31/03/2025 | -3,80% | -0,42 | 10,62 | 10,95 | 10,51 | 10,97 | 31M | 7.155 |
| 28/03/2025 | -2,04% | -0,23 | 11,04 | 11,26 | 10,78 | 11,26 | 27M | 7.156 |
| 27/03/2025 | 1,35% | 0,15 | 11,27 | 11,20 | 11,01 | 11,45 | 36M | 6.197 |
| 26/03/2025 | 3,44% | 0,37 | 11,12 | 10,78 | 10,78 | 11,34 | 47M | 9.681 |
| 25/03/2025 | 4,07% | 0,42 | 10,75 | 10,43 | 10,39 | 10,97 | 24M | 6.357 |
| 24/03/2025 | -0,39% | -0,04 | 10,33 | 10,45 | 10,23 | 10,52 | 24M | 8.613 |
| 21/03/2025 | 0,39% | 0,04 | 10,37 | 10,31 | 10,18 | 10,49 | 33M | 6.874 |
| 20/03/2025 | -6,94% | -0,77 | 10,33 | 10,94 | 10,30 | 10,99 | 57M | 11.194 |
| 19/03/2025 | 2,68% | 0,29 | 11,10 | 10,86 | 10,72 | 11,15 | 44M | 11.129 |
| 18/03/2025 | -0,37% | -0,04 | 10,81 | 10,75 | 10,58 | 10,94 | 33M | 10.038 |
| 17/03/2025 | 0,56% | 0,06 | 10,85 | 10,81 | 10,71 | 11,10 | 27M | 6.850 |
| 14/03/2025 | 6,20% | 0,63 | 10,79 | 10,26 | 10,22 | 10,79 | 40M | 13.069 |
| 13/03/2025 | -2,59% | -0,27 | 10,16 | 10,34 | 10,03 | 10,39 | 34M | 8.201 |
| 12/03/2025 | 0,68% | 0,07 | 10,43 | 10,34 | 10,23 | 10,60 | 37M | 10.478 |
| 11/03/2025 | -0,58% | -0,06 | 10,36 | 10,45 | 9,89 | 10,48 | 66M | 17.194 |
| 10/03/2025 | -0,95% | -0,10 | 10,42 | 10,34 | 10,29 | 10,77 | 38M | 11.992 |
| 07/03/2025 | 9,13% | 0,88 | 10,52 | 9,92 | 9,80 | 10,57 | 68M | 16.457 |
| 06/03/2025 | -0,21% | -0,02 | 9,64 | 9,74 | 9,61 | 10,23 | 53M | 17.684 |
| 05/03/2025 | -2,13% | -0,21 | 9,66 | 9,98 | 9,53 | 9,98 | 30M | 8.925 |
| 28/02/2025 | 0,10% | 0,01 | 9,87 | 9,72 | 9,72 | 10,46 | 94M | 14.002 |
| 27/02/2025 | 10,17% | 0,91 | 9,86 | 9,41 | 9,10 | 10,24 | 112M | 22.206 |
| 26/02/2025 | -2,40% | -0,22 | 8,95 | 9,29 | 8,95 | 9,34 | 34M | 11.017 |
| 25/02/2025 | -0,22% | -0,02 | 9,17 | 9,20 | 9,10 | 9,36 | 22M | 6.796 |
| 24/02/2025 | -6,13% | -0,60 | 9,19 | 9,85 | 9,14 | 9,90 | 25M | 6.080 |
| 21/02/2025 | -2,10% | -0,21 | 9,79 | 9,92 | 9,54 | 10,02 | 45M | 9.854 |
| 20/02/2025 | -0,50% | -0,05 | 10,00 | 10,11 | 9,92 | 10,22 | 31M | 6.929 |
| 19/02/2025 | -2,80% | -0,29 | 10,05 | 10,20 | 10,02 | 10,26 | 28M | 6.382 |
| 18/02/2025 | -2,82% | -0,30 | 10,34 | 10,62 | 10,16 | 10,68 | 37M | 9.182 |
| 17/02/2025 | 3,30% | 0,34 | 10,64 | 10,30 | 10,30 | 10,78 | 27M | 7.923 |
| 14/02/2025 | 9,23% | 0,87 | 10,30 | 9,64 | 9,61 | 10,38 | 50M | 11.454 |
| 13/02/2025 | 0,64% | 0,06 | 9,43 | 9,39 | 9,27 | 9,51 | 21M | 5.066 |
| 12/02/2025 | -5,07% | -0,50 | 9,37 | 9,71 | 9,34 | 9,75 | 26M | 7.395 |
| 11/02/2025 | 0,92% | 0,09 | 9,87 | 9,72 | 9,68 | 10,02 | 22M | 4.754 |
| 10/02/2025 | 1,35% | 0,13 | 9,78 | 9,72 | 9,71 | 10,07 | 18M | 3.915 |
| 07/02/2025 | -0,52% | -0,05 | 9,65 | 9,97 | 9,59 | 10,03 | 44M | 7.702 |
| 06/02/2025 | 2,43% | 0,23 | 9,70 | 9,40 | 9,40 | 9,77 | 22M | 7.574 |
| 05/02/2025 | -1,15% | -0,11 | 9,47 | 9,70 | 9,29 | 9,70 | 19M | 5.318 |
| 04/02/2025 | -1,74% | -0,17 | 9,58 | 9,77 | 9,32 | 9,81 | 33M | 7.803 |
| 03/02/2025 | -0,41% | -0,04 | 9,75 | 9,69 | 9,64 | 9,96 | 20M | 6.725 |
| 31/01/2025 | -0,61% | -0,06 | 9,79 | 9,77 | 9,73 | 9,99 | 32M | 10.378 |
| 30/01/2025 | 6,49% | 0,60 | 9,85 | 9,29 | 9,25 | 10,00 | 67M | 11.582 |
| 29/01/2025 | -2,63% | -0,25 | 9,25 | 9,63 | 9,23 | 9,63 | 44M | 7.565 |
| 28/01/2025 | 2,04% | 0,19 | 9,50 | 9,25 | 9,20 | 9,69 | 34M | 8.736 |
| 27/01/2025 | 5,92% | 0,52 | 9,31 | 8,70 | 8,69 | 9,39 | 43M | 12.213 |
| 24/01/2025 | 1,97% | 0,17 | 8,79 | 8,50 | 8,50 | 8,97 | 39M | 15.411 |
| 23/01/2025 | -0,23% | -0,02 | 8,62 | 8,70 | 8,36 | 8,72 | 43M | 14.036 |
| 22/01/2025 | 4,60% | 0,38 | 8,64 | 8,35 | 8,34 | 8,72 | 38M | 14.771 |
| 21/01/2025 | 1,47% | 0,12 | 8,26 | 8,09 | 8,01 | 8,27 | 29M | 7.883 |
| 20/01/2025 | 1,88% | 0,15 | 8,14 | 7,93 | 7,89 | 8,22 | 13M | 4.453 |
| 17/01/2025 | 2,44% | 0,19 | 7,99 | 7,90 | 7,76 | 8,04 | 34M | 9.483 |
| 16/01/2025 | -6,70% | -0,56 | 7,80 | 8,32 | 7,78 | 8,32 | 46M | 14.797 |
| 15/01/2025 | 4,63% | 0,37 | 8,36 | 8,08 | 8,01 | 8,36 | 45M | 15.449 |
| 14/01/2025 | 2,70% | 0,21 | 7,99 | 7,97 | 7,83 | 8,13 | 54M | 12.706 |
| 13/01/2025 | 0,78% | 0,06 | 7,78 | 7,76 | 7,49 | 7,86 | 26M | 10.119 |
| 10/01/2025 | 0,26% | 0,02 | 7,72 | 7,74 | 7,63 | 7,89 | 41M | 15.484 |
| 09/01/2025 | 0,00% | 0,00 | 7,70 | 7,67 | 7,60 | 7,79 | 21M | 7.299 |
| 08/01/2025 | -4,47% | -0,36 | 7,70 | 7,95 | 7,64 | 8,10 | 45M | 11.810 |
| 07/01/2025 | 3,47% | 0,27 | 8,06 | 7,93 | 7,87 | 8,23 | 48M | 12.843 |
| 06/01/2025 | 4,70% | 0,35 | 7,79 | 7,62 | 7,53 | 7,79 | 39M | 13.861 |
| 03/01/2025 | -0,40% | -0,03 | 7,44 | 7,47 | 7,38 | 7,59 | 38M | 10.912 |
| 02/01/2025 | -7,20% | -0,58 | 7,47 | 7,91 | 7,32 | 7,94 | 54M | 15.935 |
| 30/12/2024 | -4,96% | -0,42 | 8,05 | 8,52 | 7,98 | 8,58 | 44M | 11.119 |
| 27/12/2024 | -3,75% | -0,33 | 8,47 | 8,90 | 8,26 | 8,93 | 42M | 12.082 |
| 26/12/2024 | -4,03% | -0,37 | 8,80 | 9,23 | 8,80 | 9,31 | 33M | 7.440 |
| 23/12/2024 | -5,95% | -0,58 | 9,17 | 9,65 | 9,17 | 9,73 | 25M | 4.918 |
| 20/12/2024 | 1,14% | 0,11 | 9,75 | 9,60 | 9,37 | 9,97 | 50M | 11.186 |
| 19/12/2024 | 2,01% | 0,19 | 9,64 | 9,50 | 9,18 | 9,64 | 71M | 12.629 |
| 18/12/2024 | -5,69% | -0,57 | 9,45 | 9,90 | 9,25 | 10,03 | 44M | 13.771 |
| 17/12/2024 | 1,52% | 0,15 | 10,02 | 10,00 | 9,62 | 10,15 | 61M | 17.272 |
| 16/12/2024 | -0,40% | -0,04 | 9,87 | 9,92 | 9,72 | 10,06 | 27M | 7.990 |
| 13/12/2024 | -3,32% | -0,34 | 9,91 | 10,26 | 9,84 | 10,50 | 45M | 11.135 |
| 12/12/2024 | -5,96% | -0,65 | 10,25 | 10,85 | 10,07 | 10,86 | 39M | 9.113 |
| 11/12/2024 | 1,30% | 0,14 | 10,90 | 10,85 | 10,59 | 11,25 | 49M | 9.176 |
| 10/12/2024 | 5,59% | 0,57 | 10,76 | 10,36 | 10,32 | 10,79 | 40M | 9.902 |
| 09/12/2024 | 1,29% | 0,13 | 10,19 | 10,17 | 10,07 | 10,53 | 30M | 8.500 |
| 06/12/2024 | -1,95% | -0,20 | 10,06 | 10,29 | 9,97 | 10,49 | 51M | 18.273 |
| 05/12/2024 | 0,39% | 0,04 | 10,26 | 10,50 | 10,14 | 10,73 | 75M | 12.435 |
| 04/12/2024 | -1,83% | -0,19 | 10,22 | 10,39 | 10,08 | 10,61 | 57M | 14.206 |
| 03/12/2024 | 0,77% | 0,08 | 10,41 | 10,35 | 10,09 | 10,62 | 47M | 15.433 |
| 02/12/2024 | -2,27% | -0,24 | 10,33 | 10,58 | 10,15 | 10,66 | 41M | 10.267 |
| 29/11/2024 | 1,83% | 0,19 | 10,57 | 10,40 | 9,82 | 10,58 | 152M | 31.983 |
| 28/11/2024 | -13,07% | -1,56 | 10,38 | 11,85 | 10,12 | 11,91 | 121M | 19.908 |
| 27/11/2024 | -5,46% | -0,69 | 11,94 | 12,66 | 11,83 | 12,83 | 69M | 15.662 |
| 26/11/2024 | 0,48% | 0,06 | 12,63 | 12,69 | 12,34 | 12,73 | 91M | 14.408 |
| 25/11/2024 | 0,96% | 0,12 | 12,57 | 12,45 | 12,39 | 12,76 | 43M | 7.551 |
| 22/11/2024 | 1,55% | 0,19 | 12,45 | 12,35 | 11,95 | 12,61 | 69M | 9.794 |
| 21/11/2024 | -1,05% | -0,13 | 12,26 | 12,33 | 11,94 | 12,36 | 40M | 12.043 |
| 19/11/2024 | 3,34% | 0,40 | 12,39 | 12,01 | 11,91 | 12,51 | 89M | 19.072 |
| 18/11/2024 | 3,81% | 0,44 | 11,99 | 11,70 | 11,47 | 12,06 | 100M | 21.059 |
| 14/11/2024 | -11,97% | -1,57 | 11,55 | 11,52 | 11,35 | 12,00 | 732M | 27.053 |
| 13/11/2024 | 1,39% | 0,18 | 13,12 | 13,04 | 12,90 | 13,30 | 36M | 9.847 |
| 12/11/2024 | -3,86% | -0,52 | 12,94 | 13,40 | 12,85 | 13,50 | 21M | 5.449 |
| 11/11/2024 | 5,49% | 0,70 | 13,46 | 12,76 | 12,70 | 13,61 | 57M | 11.266 |
| 08/11/2024 | 1,27% | 0,16 | 12,76 | 12,50 | 12,35 | 12,88 | 40M | 11.297 |
| 07/11/2024 | -8,76% | -1,21 | 12,60 | 13,89 | 12,51 | 14,10 | 101M | 16.074 |
| 06/11/2024 | 2,30% | 0,31 | 13,81 | 13,22 | 13,09 | 13,83 | 30M | 7.382 |
| 05/11/2024 | 0,52% | 0,07 | 13,50 | 13,40 | 13,23 | 13,82 | 40M | 7.803 |
| 04/11/2024 | 5,58% | 0,71 | 13,43 | 13,00 | 12,90 | 13,53 | 54M | 10.119 |
| 01/11/2024 | -2,38% | -0,31 | 12,72 | 13,20 | 12,69 | 13,20 | 26M | 6.175 |
| 31/10/2024 | -1,29% | -0,17 | 13,03 | 13,15 | 12,82 | 13,41 | 41M | 9.344 |
| 30/10/2024 | 5,94% | 0,74 | 13,20 | 12,35 | 12,35 | 13,48 | 74M | 16.819 |
| 29/10/2024 | -0,48% | -0,06 | 12,46 | 12,52 | 12,28 | 12,68 | 25M | 6.385 |
| 28/10/2024 | -3,02% | -0,39 | 12,52 | 12,94 | 12,48 | 13,14 | 51M | 10.120 |
| 25/10/2024 | 7,85% | 0,94 | 12,91 | 12,21 | 12,21 | 13,20 | 91M | 15.696 |
| 24/10/2024 | 5,18% | 0,59 | 11,97 | 11,35 | 11,21 | 12,00 | 33M | 10.306 |
| 23/10/2024 | -2,07% | -0,24 | 11,38 | 11,50 | 11,27 | 11,58 | 26M | 8.957 |
| 22/10/2024 | -2,76% | -0,33 | 11,62 | 11,85 | 11,59 | 12,01 | 28M | 8.077 |
| 21/10/2024 | -1,57% | -0,19 | 11,95 | 12,08 | 11,89 | 12,29 | 29M | 7.424 |
| 18/10/2024 | -0,90% | -0,11 | 12,14 | 12,35 | 11,97 | 12,37 | 33M | 8.308 |
| 17/10/2024 | -0,89% | -0,11 | 12,25 | 12,26 | 11,94 | 12,50 | 45M | 9.847 |
| 16/10/2024 | 6,09% | 0,71 | 12,36 | 11,64 | 11,59 | 12,49 | 53M | 11.321 |
| 15/10/2024 | 0,00% | 0,00 | 11,65 | 11,72 | 11,49 | 11,98 | 55M | 12.926 |
| 14/10/2024 | 5,72% | 0,63 | 11,65 | 11,19 | 10,89 | 11,85 | 67M | 14.031 |
| 11/10/2024 | 7,20% | 0,74 | 11,02 | 10,29 | 10,29 | 11,31 | 71M | 10.266 |
| 10/10/2024 | - | - | 10,28 | 9,89 | 9,76 | 10,30 | 21M | 5.859 |
Date,Open,High,Low,Close,Volume
29-Apr-25,13.31,13.47,13.04,13.09,62850692
28-Apr-25,13.41,13.63,13.30,13.42,30612297
25-Apr-25,13.37,13.66,13.23,13.42,49899617
24-Apr-25,12.92,13.49,12.84,13.43,49879909
23-Apr-25,12.78,13.09,12.68,12.92,58725342
22-Apr-25,12.63,12.83,12.55,12.66,31172012
17-Apr-25,12.40,12.87,12.30,12.72,35903890
16-Apr-25,12.29,12.66,12.18,12.35,34118280
15-Apr-25,12.40,12.46,12.14,12.45,37274405
14-Apr-25,12.19,12.64,12.17,12.42,44708688
11-Apr-25,11.84,12.16,11.71,12.05,48593519
10-Apr-25,11.57,11.79,11.29,11.70,34596860
09-Apr-25,10.60,11.75,10.54,11.61,45901752
08-Apr-25,11.12,11.33,10.71,10.83,33700953
07-Apr-25,11.07,11.37,10.60,10.92,44135263
04-Apr-25,11.70,11.70,11.06,11.32,51065948
03-Apr-25,11.52,12.28,11.43,12.05,64839074
02-Apr-25,11.03,11.85,11.03,11.66,54651681
01-Apr-25,10.62,11.25,10.62,11.08,44190860
31-Mar-25,10.95,10.97,10.51,10.62,30862926
28-Mar-25,11.26,11.26,10.78,11.04,26531137
27-Mar-25,11.20,11.45,11.01,11.27,36388185
26-Mar-25,10.78,11.34,10.78,11.12,47478240
25-Mar-25,10.43,10.97,10.39,10.75,23724534
24-Mar-25,10.45,10.52,10.23,10.33,23780312
21-Mar-25,10.31,10.49,10.18,10.37,33271073
20-Mar-25,10.94,10.99,10.30,10.33,57122057
19-Mar-25,10.86,11.15,10.72,11.10,44186188
18-Mar-25,10.75,10.94,10.58,10.81,33430671
17-Mar-25,10.81,11.10,10.71,10.85,27397207
14-Mar-25,10.26,10.79,10.22,10.79,40403364
13-Mar-25,10.34,10.39,10.03,10.16,33737717
12-Mar-25,10.34,10.60,10.23,10.43,36608012
11-Mar-25,10.45,10.48,9.89,10.36,66183010
10-Mar-25,10.34,10.77,10.29,10.42,37535994
07-Mar-25,9.92,10.57,9.80,10.52,68467568
06-Mar-25,9.74,10.23,9.61,9.64,52658288
05-Mar-25,9.98,9.98,9.53,9.66,30241366
28-Feb-25,9.72,10.46,9.72,9.87,93897410
27-Feb-25,9.41,10.24,9.10,9.86,111759437
26-Feb-25,9.29,9.34,8.95,8.95,33819038
25-Feb-25,9.20,9.36,9.10,9.17,22188816
24-Feb-25,9.85,9.90,9.14,9.19,25333319
21-Feb-25,9.92,10.02,9.54,9.79,45398635
20-Feb-25,10.11,10.22,9.92,10.00,30736335
19-Feb-25,10.20,10.26,10.02,10.05,27783903
18-Feb-25,10.62,10.68,10.16,10.34,37390081
17-Feb-25,10.30,10.78,10.30,10.64,26581617
14-Feb-25,9.64,10.38,9.61,10.30,49671794
13-Feb-25,9.39,9.51,9.27,9.43,21426016
12-Feb-25,9.71,9.75,9.34,9.37,26250842
11-Feb-25,9.72,10.02,9.68,9.87,22434907
10-Feb-25,9.72,10.07,9.71,9.78,17630442
07-Feb-25,9.97,10.03,9.59,9.65,44323299
06-Feb-25,9.40,9.77,9.40,9.70,21836294
05-Feb-25,9.70,9.70,9.29,9.47,19050220
04-Feb-25,9.77,9.81,9.32,9.58,33211146
03-Feb-25,9.69,9.96,9.64,9.75,20489217
31-Jan-25,9.77,9.99,9.73,9.79,31803943
30-Jan-25,9.29,10.00,9.25,9.85,67339133
29-Jan-25,9.63,9.63,9.23,9.25,43869998
28-Jan-25,9.25,9.69,9.20,9.50,33787794
27-Jan-25,8.70,9.39,8.69,9.31,43127758
24-Jan-25,8.50,8.97,8.50,8.79,38688740
23-Jan-25,8.70,8.72,8.36,8.62,42672559
22-Jan-25,8.35,8.72,8.34,8.64,38165312
21-Jan-25,8.09,8.27,8.01,8.26,28505526
20-Jan-25,7.93,8.22,7.89,8.14,13229234
17-Jan-25,7.90,8.04,7.76,7.99,33964396
16-Jan-25,8.32,8.32,7.78,7.80,46248411
15-Jan-25,8.08,8.36,8.01,8.36,45001242
14-Jan-25,7.97,8.13,7.83,7.99,53676223
13-Jan-25,7.76,7.86,7.49,7.78,26426921
10-Jan-25,7.74,7.89,7.63,7.72,40747001
09-Jan-25,7.67,7.79,7.60,7.70,21383786
08-Jan-25,7.95,8.10,7.64,7.70,44794236
07-Jan-25,7.93,8.23,7.87,8.06,48263843
06-Jan-25,7.62,7.79,7.53,7.79,39012358
03-Jan-25,7.47,7.59,7.38,7.44,37708309
02-Jan-25,7.91,7.94,7.32,7.47,54495408
30-Dec-24,8.52,8.58,7.98,8.05,43554418
27-Dec-24,8.90,8.93,8.26,8.47,42254569
26-Dec-24,9.23,9.31,8.80,8.80,32522935
23-Dec-24,9.65,9.73,9.17,9.17,25252974
20-Dec-24,9.60,9.97,9.37,9.75,49607317
19-Dec-24,9.50,9.64,9.18,9.64,71259276
18-Dec-24,9.90,10.03,9.25,9.45,44478614
17-Dec-24,10.00,10.15,9.62,10.02,60814062
16-Dec-24,9.92,10.06,9.72,9.87,26843317
13-Dec-24,10.26,10.50,9.84,9.91,45391952
12-Dec-24,10.85,10.86,10.07,10.25,39309429
11-Dec-24,10.85,11.25,10.59,10.90,49469632
10-Dec-24,10.36,10.79,10.32,10.76,39512482
09-Dec-24,10.17,10.53,10.07,10.19,29748335
06-Dec-24,10.29,10.49,9.97,10.06,50555655
05-Dec-24,10.50,10.73,10.14,10.26,74951426
04-Dec-24,10.39,10.61,10.08,10.22,57485439
03-Dec-24,10.35,10.62,10.09,10.41,46982446
02-Dec-24,10.58,10.66,10.15,10.33,41498831
29-Nov-24,10.40,10.58,9.82,10.57,152450132
28-Nov-24,11.85,11.91,10.12,10.38,120552587
27-Nov-24,12.66,12.83,11.83,11.94,68649223
26-Nov-24,12.69,12.73,12.34,12.63,90862382
25-Nov-24,12.45,12.76,12.39,12.57,43345703
22-Nov-24,12.35,12.61,11.95,12.45,69372826
21-Nov-24,12.33,12.36,11.94,12.26,39642928
19-Nov-24,12.01,12.51,11.91,12.39,88719080
18-Nov-24,11.70,12.06,11.47,11.99,100488163
14-Nov-24,11.52,12.00,11.35,11.55,732245028
13-Nov-24,13.04,13.30,12.90,13.12,35705399
12-Nov-24,13.40,13.50,12.85,12.94,20896654
11-Nov-24,12.76,13.61,12.70,13.46,57006203
08-Nov-24,12.50,12.88,12.35,12.76,40138689
07-Nov-24,13.89,14.10,12.51,12.60,100816862
06-Nov-24,13.22,13.83,13.09,13.81,29680393
05-Nov-24,13.40,13.82,13.23,13.50,40327165
04-Nov-24,13.00,13.53,12.90,13.43,53731909
01-Nov-24,13.20,13.20,12.69,12.72,25701884
31-Oct-24,13.15,13.41,12.82,13.03,40784630
30-Oct-24,12.35,13.48,12.35,13.20,74161976
29-Oct-24,12.52,12.68,12.28,12.46,25409602
28-Oct-24,12.94,13.14,12.48,12.52,51480487
25-Oct-24,12.21,13.20,12.21,12.91,90574637
24-Oct-24,11.35,12.00,11.21,11.97,33069296
23-Oct-24,11.50,11.58,11.27,11.38,26242237
22-Oct-24,11.85,12.01,11.59,11.62,28354748
21-Oct-24,12.08,12.29,11.89,11.95,28801053
18-Oct-24,12.35,12.37,11.97,12.14,32504379
17-Oct-24,12.26,12.50,11.94,12.25,45137631
16-Oct-24,11.64,12.49,11.59,12.36,52551584
15-Oct-24,11.72,11.98,11.49,11.65,54777895
14-Oct-24,11.19,11.85,10.89,11.65,67426184
11-Oct-24,10.29,11.31,10.29,11.02,70825913
10-Oct-24,9.89,10.30,9.76,10.28,21420855
*exoneração de responsabilidade e termos de uso