papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-2,03%-0,136,286,506,126,6618M8.977
01/12/2021-0,77%-0,056,416,556,286,8924M11.472
30/11/2021-0,62%-0,046,466,466,176,5020M8.000
29/11/2021-0,76%-0,056,506,656,456,8715M7.868
26/11/2021-1,21%-0,086,556,446,276,7522M9.761
25/11/2021-1,78%-0,126,636,796,607,0318M9.088
24/11/2021-2,17%-0,156,756,896,686,9824M12.577
23/11/2021-6,76%-0,506,907,436,827,4332M11.896
22/11/2021-6,21%-0,497,407,947,177,9631M13.757
19/11/20218,68%0,637,897,257,147,9731M13.371
18/11/20213,57%0,257,266,996,927,3822M7.474
17/11/2021-5,27%-0,397,017,456,907,6119M10.592
16/11/2021-4,15%-0,327,407,787,307,8327M10.129
12/11/2021-3,26%-0,267,727,987,658,4246M14.380
11/11/20211,92%0,157,987,927,578,1140M14.697
10/11/20217,70%0,567,837,507,508,0065M18.378
09/11/20212,83%0,207,277,117,087,4014M5.326
08/11/2021-4,85%-0,367,077,456,997,4520M8.057
05/11/20216,75%0,477,436,986,987,5829M8.454
04/11/20210,00%0,006,966,926,817,2533M12.407
03/11/20213,73%0,256,966,736,707,1650M18.540
01/11/202110,73%0,656,716,136,096,7929M11.235
29/10/2021-2,10%-0,136,066,226,056,3716M6.278
28/10/2021-2,83%-0,186,196,316,166,4514M5.286
27/10/20214,26%0,266,376,136,136,5314M6.144
26/10/2021-6,43%-0,426,116,476,116,5411M4.447
25/10/20216,18%0,386,536,296,156,5925M8.703
22/10/2021-5,53%-0,366,156,485,926,4942M17.164
21/10/2021-6,20%-0,436,516,876,436,8718M7.076
20/10/2021-2,53%-0,186,947,156,927,2016M5.508
19/10/2021-4,30%-0,327,127,377,027,4219M7.548
18/10/20210,27%0,027,447,407,127,4915M4.419
15/10/20212,77%0,207,427,267,187,439M4.101
14/10/2021-2,83%-0,217,227,477,167,7017M4.726
13/10/20212,48%0,187,437,257,187,5213M5.473
11/10/2021-1,23%-0,097,257,407,127,4112M4.585
08/10/20213,97%0,287,347,147,117,6925M9.865
07/10/2021-1,94%-0,147,067,237,067,3414M6.166
06/10/2021-2,17%-0,167,207,296,947,2921M7.149
05/10/2021-2,00%-0,157,367,527,337,5815M5.487
04/10/2021-2,47%-0,197,517,547,417,7019M7.166
01/10/20216,80%0,497,707,237,197,7015M5.301
30/09/2021-3,35%-0,257,217,557,157,5922M5.012
29/09/20210,00%0,007,467,567,347,7013M5.262
28/09/2021-5,57%-0,447,467,827,437,8319M6.558
27/09/2021-3,30%-0,277,908,187,768,4021M6.226
24/09/2021-1,92%-0,168,178,277,968,2715M5.851
23/09/2021-0,24%-0,028,338,368,248,5215M4.766
22/09/20211,21%0,108,358,418,128,4819M7.377
21/09/20213,12%0,258,258,177,878,3322M10.005
20/09/2021-2,44%-0,208,007,877,798,1020M7.507
17/09/2021-4,87%-0,428,208,608,208,6219M7.138
16/09/2021-1,26%-0,118,628,668,518,7314M4.341
15/09/2021-2,24%-0,208,738,918,608,9414M5.985
14/09/2021-0,89%-0,088,939,198,889,1918M6.585
13/09/20213,09%0,279,018,898,779,2013M5.773
10/09/20210,69%0,068,748,908,659,0516M5.751
09/09/20211,05%0,098,688,608,328,8126M11.211
08/09/2021-5,81%-0,538,599,098,459,0928M7.665
06/09/20214,23%0,379,128,738,639,1612M4.042
03/09/20211,51%0,138,758,698,538,7819M5.616
02/09/2021-1,93%-0,178,628,818,618,8322M6.736
01/09/2021-1,12%-0,108,798,958,709,0219M8.158
31/08/2021-2,41%-0,228,899,128,819,2524M9.296
30/08/2021-3,80%-0,369,119,429,119,4320M5.807
27/08/20212,27%0,219,479,379,229,6024M6.708
26/08/2021-5,22%-0,519,269,749,229,9227M5.989
25/08/2021-2,79%-0,289,7710,019,5410,1735M11.074
24/08/202111,42%1,0310,059,169,0410,07131M19.694
23/08/2021-4,14%-0,399,029,489,029,5323M6.780
20/08/20210,75%0,079,419,299,189,4816M5.322
19/08/20210,00%0,009,349,109,029,5321M8.441
18/08/20212,86%0,269,349,088,979,6444M12.868
17/08/2021-10,72%-1,099,0810,139,0610,1462M16.412
16/08/2021-5,04%-0,5410,1710,6510,1410,6529M9.408
13/08/2021-0,93%-0,1010,7110,8110,5710,9215M4.359
12/08/20210,19%0,0210,8110,7910,5810,9719M6.701
11/08/2021-5,27%-0,6010,7911,4710,6311,4750M9.260
10/08/20210,18%0,0211,3911,4311,3111,6215M5.021
09/08/2021-1,13%-0,1311,3711,4511,2711,5817M5.319
06/08/2021-0,26%-0,0311,5011,5511,4311,6211M4.140
05/08/2021-1,03%-0,1211,5311,7411,3611,7626M3.873
04/08/2021-0,85%-0,1011,6511,7011,4711,7418M7.074
03/08/2021-1,26%-0,1511,7511,8711,5111,9021M8.417
02/08/20210,42%0,0511,9011,9611,8512,2223M5.584
30/07/2021-3,50%-0,4311,8512,2211,7812,2231M4.682
29/07/2021-0,65%-0,0812,2812,4012,1712,409M2.704
28/07/2021-0,96%-0,1212,3612,5512,1012,6220M4.505
27/07/2021-0,16%-0,0212,4812,4312,2112,6721M5.655
26/07/2021-1,96%-0,2512,5012,8312,3212,8916M3.168
23/07/20210,55%0,0712,7512,6812,4812,7819M4.618
22/07/20211,20%0,1512,6812,4012,4012,8836M9.081
21/07/20210,00%0,0012,5312,5912,2512,7326M6.770
20/07/2021-1,10%-0,1412,5312,6312,4112,7522M3.456
19/07/2021-1,40%-0,1812,6712,7312,5012,8016M4.574
16/07/2021-2,36%-0,3112,8513,3312,8113,3937M10.255
15/07/2021-2,16%-0,2913,1613,4113,1513,5923M5.783
14/07/20210,22%0,0313,4513,5013,3913,7635M5.644
13/07/2021-0,52%-0,0713,4213,4513,3113,7127M7.295
12/07/2021-0,74%-0,1013,4913,6413,4013,6925M7.742
08/07/2021-1,02%-0,1413,5913,4413,2813,7215M3.000
07/07/20210,59%0,0813,7313,6613,4613,8016M4.864
06/07/2021-1,52%-0,2113,6513,8513,2913,8527M6.496
05/07/2021-1,00%-0,1413,8613,8613,6213,9525M7.847
02/07/20210,29%0,0414,0014,0513,9414,3216M5.065
01/07/2021-2,79%-0,4013,9614,4013,9614,5723M7.820
30/06/20210,07%0,0114,3614,2013,9614,4926M8.198
29/06/2021-1,37%-0,2014,3514,4714,0714,5114M3.409
28/06/2021-0,75%-0,1114,5514,5014,1814,8217M4.535
25/06/2021-0,41%-0,0614,6614,7714,0014,8021M4.962
24/06/20210,89%0,1314,7214,6214,5014,8719M3.973
23/06/2021-1,22%-0,1814,5914,8214,3414,8822M5.224
22/06/2021-3,53%-0,5414,7715,2214,6415,2630M7.249
21/06/20212,13%0,3215,3115,2715,1315,5835M9.295
18/06/20212,11%0,3114,9914,6214,5615,0127M6.478
17/06/20210,55%0,0814,6814,6914,4114,8019M5.335
16/06/2021-0,61%-0,0914,6014,9914,4515,0120M5.360
15/06/2021-0,27%-0,0414,6914,6914,5315,0223M5.497
14/06/20211,52%0,2214,7314,5314,5114,9017M5.190
11/06/2021-2,36%-0,3514,5114,9414,2714,9414M3.901
10/06/20210,61%0,0914,8614,8014,5415,0316M5.389
09/06/2021-1,27%-0,1914,7715,0414,6015,1018M5.482
08/06/20213,60%0,5214,9614,4814,4815,0622M5.559
07/06/2021-0,89%-0,1314,4414,7714,3114,7719M4.868
04/06/20211,96%0,2814,5714,3114,0614,7025M7.034
02/06/20211,56%0,2214,2914,1013,9314,4031M7.769
01/06/20210,14%0,0214,0714,1213,9914,4128M7.168
31/05/20211,15%0,1614,0513,8513,7714,1713M2.909
28/05/20210,29%0,0413,8913,9013,7714,3321M4.997
27/05/20210,14%0,0213,8513,8113,7213,9617M2.589
26/05/20211,10%0,1513,8313,6813,6613,9814M3.282
25/05/2021-0,65%-0,0913,6813,7713,5313,9117M4.351
24/05/20210,22%0,0313,7713,7913,6213,7913M3.201
21/05/2021--13,7413,6713,5613,9620M6.352


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito