Cotação atual, histórico e gráfico do papel: CEAB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 3,30% | 0,34 | 10,64 | 10,30 | 10,30 | 10,78 | 27M | 7.923 |
14/02/2025 | 9,23% | 0,87 | 10,30 | 9,64 | 9,61 | 10,38 | 50M | 11.454 |
13/02/2025 | 0,64% | 0,06 | 9,43 | 9,39 | 9,27 | 9,51 | 21M | 5.066 |
12/02/2025 | -5,07% | -0,50 | 9,37 | 9,71 | 9,34 | 9,75 | 26M | 7.395 |
11/02/2025 | 0,92% | 0,09 | 9,87 | 9,72 | 9,68 | 10,02 | 22M | 4.754 |
10/02/2025 | 1,35% | 0,13 | 9,78 | 9,72 | 9,71 | 10,07 | 18M | 3.915 |
07/02/2025 | -0,52% | -0,05 | 9,65 | 9,97 | 9,59 | 10,03 | 44M | 7.702 |
|
06/02/2025 | 2,43% | 0,23 | 9,70 | 9,40 | 9,40 | 9,77 | 22M | 7.574 |
05/02/2025 | -1,15% | -0,11 | 9,47 | 9,70 | 9,29 | 9,70 | 19M | 5.318 |
04/02/2025 | -1,74% | -0,17 | 9,58 | 9,77 | 9,32 | 9,81 | 33M | 7.803 |
03/02/2025 | -0,41% | -0,04 | 9,75 | 9,69 | 9,64 | 9,96 | 20M | 6.725 |
31/01/2025 | -0,61% | -0,06 | 9,79 | 9,77 | 9,73 | 9,99 | 32M | 10.378 |
30/01/2025 | 6,49% | 0,60 | 9,85 | 9,29 | 9,25 | 10,00 | 67M | 11.582 |
29/01/2025 | -2,63% | -0,25 | 9,25 | 9,63 | 9,23 | 9,63 | 44M | 7.565 |
28/01/2025 | 2,04% | 0,19 | 9,50 | 9,25 | 9,20 | 9,69 | 34M | 8.736 |
27/01/2025 | 5,92% | 0,52 | 9,31 | 8,70 | 8,69 | 9,39 | 43M | 12.213 |
24/01/2025 | 1,97% | 0,17 | 8,79 | 8,50 | 8,50 | 8,97 | 39M | 15.411 |
23/01/2025 | -0,23% | -0,02 | 8,62 | 8,70 | 8,36 | 8,72 | 43M | 14.036 |
22/01/2025 | 4,60% | 0,38 | 8,64 | 8,35 | 8,34 | 8,72 | 38M | 14.771 |
21/01/2025 | 1,47% | 0,12 | 8,26 | 8,09 | 8,01 | 8,27 | 29M | 7.883 |
20/01/2025 | 1,88% | 0,15 | 8,14 | 7,93 | 7,89 | 8,22 | 13M | 4.453 |
17/01/2025 | 2,44% | 0,19 | 7,99 | 7,90 | 7,76 | 8,04 | 34M | 9.483 |
16/01/2025 | -6,70% | -0,56 | 7,80 | 8,32 | 7,78 | 8,32 | 46M | 14.797 |
15/01/2025 | 4,63% | 0,37 | 8,36 | 8,08 | 8,01 | 8,36 | 45M | 15.449 |
14/01/2025 | 2,70% | 0,21 | 7,99 | 7,97 | 7,83 | 8,13 | 54M | 12.706 |
13/01/2025 | 0,78% | 0,06 | 7,78 | 7,76 | 7,49 | 7,86 | 26M | 10.119 |
10/01/2025 | 0,26% | 0,02 | 7,72 | 7,74 | 7,63 | 7,89 | 41M | 15.484 |
09/01/2025 | 0,00% | 0,00 | 7,70 | 7,67 | 7,60 | 7,79 | 21M | 7.299 |
08/01/2025 | -4,47% | -0,36 | 7,70 | 7,95 | 7,64 | 8,10 | 45M | 11.810 |
07/01/2025 | 3,47% | 0,27 | 8,06 | 7,93 | 7,87 | 8,23 | 48M | 12.843 |
06/01/2025 | 4,70% | 0,35 | 7,79 | 7,62 | 7,53 | 7,79 | 39M | 13.861 |
03/01/2025 | -0,40% | -0,03 | 7,44 | 7,47 | 7,38 | 7,59 | 38M | 10.912 |
02/01/2025 | -7,20% | -0,58 | 7,47 | 7,91 | 7,32 | 7,94 | 54M | 15.935 |
30/12/2024 | -4,96% | -0,42 | 8,05 | 8,52 | 7,98 | 8,58 | 44M | 11.119 |
27/12/2024 | -3,75% | -0,33 | 8,47 | 8,90 | 8,26 | 8,93 | 42M | 12.082 |
26/12/2024 | -4,03% | -0,37 | 8,80 | 9,23 | 8,80 | 9,31 | 33M | 7.440 |
23/12/2024 | -5,95% | -0,58 | 9,17 | 9,65 | 9,17 | 9,73 | 25M | 4.918 |
20/12/2024 | 1,14% | 0,11 | 9,75 | 9,60 | 9,37 | 9,97 | 50M | 11.186 |
19/12/2024 | 2,01% | 0,19 | 9,64 | 9,50 | 9,18 | 9,64 | 71M | 12.629 |
18/12/2024 | -5,69% | -0,57 | 9,45 | 9,90 | 9,25 | 10,03 | 44M | 13.771 |
17/12/2024 | 1,52% | 0,15 | 10,02 | 10,00 | 9,62 | 10,15 | 61M | 17.272 |
16/12/2024 | -0,40% | -0,04 | 9,87 | 9,92 | 9,72 | 10,06 | 27M | 7.990 |
13/12/2024 | -3,32% | -0,34 | 9,91 | 10,26 | 9,84 | 10,50 | 45M | 11.135 |
12/12/2024 | -5,96% | -0,65 | 10,25 | 10,85 | 10,07 | 10,86 | 39M | 9.113 |
11/12/2024 | 1,30% | 0,14 | 10,90 | 10,85 | 10,59 | 11,25 | 49M | 9.176 |
10/12/2024 | 5,59% | 0,57 | 10,76 | 10,36 | 10,32 | 10,79 | 40M | 9.902 |
09/12/2024 | 1,29% | 0,13 | 10,19 | 10,17 | 10,07 | 10,53 | 30M | 8.500 |
06/12/2024 | -1,95% | -0,20 | 10,06 | 10,29 | 9,97 | 10,49 | 51M | 18.273 |
05/12/2024 | 0,39% | 0,04 | 10,26 | 10,50 | 10,14 | 10,73 | 75M | 12.435 |
04/12/2024 | -1,83% | -0,19 | 10,22 | 10,39 | 10,08 | 10,61 | 57M | 14.206 |
03/12/2024 | 0,77% | 0,08 | 10,41 | 10,35 | 10,09 | 10,62 | 47M | 15.433 |
02/12/2024 | -2,27% | -0,24 | 10,33 | 10,58 | 10,15 | 10,66 | 41M | 10.267 |
29/11/2024 | 1,83% | 0,19 | 10,57 | 10,40 | 9,82 | 10,58 | 152M | 31.983 |
28/11/2024 | -13,07% | -1,56 | 10,38 | 11,85 | 10,12 | 11,91 | 121M | 19.908 |
27/11/2024 | -5,46% | -0,69 | 11,94 | 12,66 | 11,83 | 12,83 | 69M | 15.662 |
26/11/2024 | 0,48% | 0,06 | 12,63 | 12,69 | 12,34 | 12,73 | 91M | 14.408 |
25/11/2024 | 0,96% | 0,12 | 12,57 | 12,45 | 12,39 | 12,76 | 43M | 7.551 |
22/11/2024 | 1,55% | 0,19 | 12,45 | 12,35 | 11,95 | 12,61 | 69M | 9.794 |
21/11/2024 | -1,05% | -0,13 | 12,26 | 12,33 | 11,94 | 12,36 | 40M | 12.043 |
19/11/2024 | 3,34% | 0,40 | 12,39 | 12,01 | 11,91 | 12,51 | 89M | 19.072 |
18/11/2024 | 3,81% | 0,44 | 11,99 | 11,70 | 11,47 | 12,06 | 100M | 21.059 |
14/11/2024 | -11,97% | -1,57 | 11,55 | 11,52 | 11,35 | 12,00 | 732M | 27.053 |
13/11/2024 | 1,39% | 0,18 | 13,12 | 13,04 | 12,90 | 13,30 | 36M | 9.847 |
12/11/2024 | -3,86% | -0,52 | 12,94 | 13,40 | 12,85 | 13,50 | 21M | 5.449 |
11/11/2024 | 5,49% | 0,70 | 13,46 | 12,76 | 12,70 | 13,61 | 57M | 11.266 |
08/11/2024 | 1,27% | 0,16 | 12,76 | 12,50 | 12,35 | 12,88 | 40M | 11.297 |
07/11/2024 | -8,76% | -1,21 | 12,60 | 13,89 | 12,51 | 14,10 | 101M | 16.074 |
06/11/2024 | 2,30% | 0,31 | 13,81 | 13,22 | 13,09 | 13,83 | 30M | 7.382 |
05/11/2024 | 0,52% | 0,07 | 13,50 | 13,40 | 13,23 | 13,82 | 40M | 7.803 |
04/11/2024 | 5,58% | 0,71 | 13,43 | 13,00 | 12,90 | 13,53 | 54M | 10.119 |
01/11/2024 | -2,38% | -0,31 | 12,72 | 13,20 | 12,69 | 13,20 | 26M | 6.175 |
31/10/2024 | -1,29% | -0,17 | 13,03 | 13,15 | 12,82 | 13,41 | 41M | 9.344 |
30/10/2024 | 5,94% | 0,74 | 13,20 | 12,35 | 12,35 | 13,48 | 74M | 16.819 |
29/10/2024 | -0,48% | -0,06 | 12,46 | 12,52 | 12,28 | 12,68 | 25M | 6.385 |
28/10/2024 | -3,02% | -0,39 | 12,52 | 12,94 | 12,48 | 13,14 | 51M | 10.120 |
25/10/2024 | 7,85% | 0,94 | 12,91 | 12,21 | 12,21 | 13,20 | 91M | 15.696 |
24/10/2024 | 5,18% | 0,59 | 11,97 | 11,35 | 11,21 | 12,00 | 33M | 10.306 |
23/10/2024 | -2,07% | -0,24 | 11,38 | 11,50 | 11,27 | 11,58 | 26M | 8.957 |
22/10/2024 | -2,76% | -0,33 | 11,62 | 11,85 | 11,59 | 12,01 | 28M | 8.077 |
21/10/2024 | -1,57% | -0,19 | 11,95 | 12,08 | 11,89 | 12,29 | 29M | 7.424 |
18/10/2024 | -0,90% | -0,11 | 12,14 | 12,35 | 11,97 | 12,37 | 33M | 8.308 |
17/10/2024 | -0,89% | -0,11 | 12,25 | 12,26 | 11,94 | 12,50 | 45M | 9.847 |
16/10/2024 | 6,09% | 0,71 | 12,36 | 11,64 | 11,59 | 12,49 | 53M | 11.321 |
15/10/2024 | 0,00% | 0,00 | 11,65 | 11,72 | 11,49 | 11,98 | 55M | 12.926 |
14/10/2024 | 5,72% | 0,63 | 11,65 | 11,19 | 10,89 | 11,85 | 67M | 14.031 |
11/10/2024 | 7,20% | 0,74 | 11,02 | 10,29 | 10,29 | 11,31 | 71M | 10.266 |
10/10/2024 | 4,37% | 0,43 | 10,28 | 9,89 | 9,76 | 10,30 | 21M | 5.859 |
09/10/2024 | 1,13% | 0,11 | 9,85 | 9,64 | 9,64 | 9,89 | 15M | 4.259 |
08/10/2024 | 1,25% | 0,12 | 9,74 | 9,59 | 9,45 | 9,78 | 18M | 4.634 |
07/10/2024 | -3,32% | -0,33 | 9,62 | 10,11 | 9,60 | 10,26 | 19M | 4.964 |
04/10/2024 | -0,90% | -0,09 | 9,95 | 10,00 | 9,86 | 10,10 | 13M | 2.731 |
03/10/2024 | -3,55% | -0,37 | 10,04 | 10,25 | 9,91 | 10,31 | 24M | 7.755 |
02/10/2024 | 1,07% | 0,11 | 10,41 | 10,46 | 10,32 | 10,92 | 33M | 7.803 |
01/10/2024 | -1,90% | -0,20 | 10,30 | 10,45 | 10,28 | 10,78 | 26M | 7.298 |
30/09/2024 | 0,38% | 0,04 | 10,50 | 10,46 | 10,16 | 10,56 | 14M | 4.468 |
27/09/2024 | 0,38% | 0,04 | 10,46 | 10,40 | 10,31 | 10,64 | 14M | 4.557 |
26/09/2024 | 1,46% | 0,15 | 10,42 | 10,31 | 10,31 | 10,68 | 17M | 2.919 |
25/09/2024 | -0,77% | -0,08 | 10,27 | 10,48 | 10,12 | 10,52 | 12M | 3.166 |
24/09/2024 | 1,87% | 0,19 | 10,35 | 10,38 | 10,13 | 10,49 | 17M | 3.994 |
23/09/2024 | -1,74% | -0,18 | 10,16 | 10,22 | 10,10 | 10,37 | 10M | 3.407 |
20/09/2024 | -3,81% | -0,41 | 10,34 | 10,75 | 10,27 | 10,84 | 23M | 5.644 |
19/09/2024 | -0,37% | -0,04 | 10,75 | 10,91 | 10,69 | 11,08 | 34M | 5.587 |
18/09/2024 | 0,94% | 0,10 | 10,79 | 10,58 | 10,48 | 11,20 | 27M | 4.440 |
17/09/2024 | -1,38% | -0,15 | 10,69 | 10,80 | 10,57 | 10,91 | 20M | 4.618 |
16/09/2024 | 2,85% | 0,30 | 10,84 | 10,59 | 10,44 | 11,10 | 30M | 7.679 |
13/09/2024 | 5,93% | 0,59 | 10,54 | 10,04 | 10,04 | 10,62 | 26M | 4.232 |
12/09/2024 | -0,60% | -0,06 | 9,95 | 10,01 | 9,77 | 10,05 | 11M | 2.497 |
11/09/2024 | -0,30% | -0,03 | 10,01 | 10,03 | 9,96 | 10,20 | 13M | 2.650 |
10/09/2024 | 1,01% | 0,10 | 10,04 | 9,92 | 9,80 | 10,14 | 12M | 3.458 |
09/09/2024 | -2,74% | -0,28 | 9,94 | 10,22 | 9,83 | 10,39 | 17M | 3.477 |
06/09/2024 | -0,78% | -0,08 | 10,22 | 10,35 | 10,12 | 10,59 | 29M | 8.610 |
05/09/2024 | 1,58% | 0,16 | 10,30 | 10,03 | 10,03 | 10,31 | 15M | 3.535 |
04/09/2024 | 1,81% | 0,18 | 10,14 | 10,05 | 10,02 | 10,33 | 21M | 3.978 |
03/09/2024 | 2,15% | 0,21 | 9,96 | 9,82 | 9,79 | 10,26 | 33M | 7.079 |
02/09/2024 | -4,13% | -0,42 | 9,75 | 9,95 | 9,73 | 10,09 | 21M | 4.988 |
30/08/2024 | 0,00% | 0,00 | 10,17 | 10,07 | 9,84 | 10,33 | 24M | 4.844 |
29/08/2024 | -1,93% | -0,20 | 10,17 | 10,34 | 10,13 | 10,35 | 16M | 5.005 |
28/08/2024 | -2,17% | -0,23 | 10,37 | 10,55 | 10,28 | 10,67 | 22M | 5.808 |
27/08/2024 | 4,95% | 0,50 | 10,60 | 10,02 | 10,02 | 10,78 | 27M | 4.527 |
26/08/2024 | -2,32% | -0,24 | 10,10 | 10,37 | 9,86 | 10,39 | 24M | 4.872 |
23/08/2024 | 9,53% | 0,90 | 10,34 | 9,47 | 9,45 | 10,36 | 35M | 7.809 |
22/08/2024 | -4,55% | -0,45 | 9,44 | 9,86 | 9,40 | 9,92 | 21M | 4.215 |
21/08/2024 | 2,59% | 0,25 | 9,89 | 9,65 | 9,65 | 10,19 | 33M | 7.706 |
20/08/2024 | 1,05% | 0,10 | 9,64 | 9,50 | 9,40 | 9,68 | 17M | 5.998 |
19/08/2024 | 2,80% | 0,26 | 9,54 | 9,25 | 9,21 | 9,63 | 22M | 6.360 |
16/08/2024 | 1,98% | 0,18 | 9,28 | 9,15 | 9,06 | 9,38 | 28M | 6.876 |
15/08/2024 | 2,94% | 0,26 | 9,10 | 8,90 | 8,62 | 9,15 | 30M | 7.355 |
14/08/2024 | -0,90% | -0,08 | 8,84 | 8,95 | 8,84 | 9,10 | 23M | 5.744 |
13/08/2024 | -4,09% | -0,38 | 8,92 | 9,27 | 8,84 | 9,27 | 41M | 14.261 |
12/08/2024 | 8,64% | 0,74 | 9,30 | 8,64 | 8,57 | 9,39 | 46M | 7.331 |
09/08/2024 | -1,04% | -0,09 | 8,56 | 8,84 | 8,35 | 8,84 | 55M | 11.238 |
08/08/2024 | -6,79% | -0,63 | 8,65 | 9,69 | 8,40 | 9,75 | 78M | 10.638 |
07/08/2024 | 6,91% | 0,60 | 9,28 | 8,90 | 8,75 | 9,32 | 26M | 5.610 |
06/08/2024 | - | - | 8,68 | 8,72 | 8,49 | 8,92 | 16M | 5.101 |
Date,Open,High,Low,Close,Volume
17-Feb-25,10.30,10.78,10.30,10.64,26581617
14-Feb-25,9.64,10.38,9.61,10.30,49671794
13-Feb-25,9.39,9.51,9.27,9.43,21426016
12-Feb-25,9.71,9.75,9.34,9.37,26250842
11-Feb-25,9.72,10.02,9.68,9.87,22434907
10-Feb-25,9.72,10.07,9.71,9.78,17630442
07-Feb-25,9.97,10.03,9.59,9.65,44323299
06-Feb-25,9.40,9.77,9.40,9.70,21836294
05-Feb-25,9.70,9.70,9.29,9.47,19050220
04-Feb-25,9.77,9.81,9.32,9.58,33211146
03-Feb-25,9.69,9.96,9.64,9.75,20489217
31-Jan-25,9.77,9.99,9.73,9.79,31803943
30-Jan-25,9.29,10.00,9.25,9.85,67339133
29-Jan-25,9.63,9.63,9.23,9.25,43869998
28-Jan-25,9.25,9.69,9.20,9.50,33787794
27-Jan-25,8.70,9.39,8.69,9.31,43127758
24-Jan-25,8.50,8.97,8.50,8.79,38688740
23-Jan-25,8.70,8.72,8.36,8.62,42672559
22-Jan-25,8.35,8.72,8.34,8.64,38165312
21-Jan-25,8.09,8.27,8.01,8.26,28505526
20-Jan-25,7.93,8.22,7.89,8.14,13229234
17-Jan-25,7.90,8.04,7.76,7.99,33964396
16-Jan-25,8.32,8.32,7.78,7.80,46248411
15-Jan-25,8.08,8.36,8.01,8.36,45001242
14-Jan-25,7.97,8.13,7.83,7.99,53676223
13-Jan-25,7.76,7.86,7.49,7.78,26426921
10-Jan-25,7.74,7.89,7.63,7.72,40747001
09-Jan-25,7.67,7.79,7.60,7.70,21383786
08-Jan-25,7.95,8.10,7.64,7.70,44794236
07-Jan-25,7.93,8.23,7.87,8.06,48263843
06-Jan-25,7.62,7.79,7.53,7.79,39012358
03-Jan-25,7.47,7.59,7.38,7.44,37708309
02-Jan-25,7.91,7.94,7.32,7.47,54495408
30-Dec-24,8.52,8.58,7.98,8.05,43554418
27-Dec-24,8.90,8.93,8.26,8.47,42254569
26-Dec-24,9.23,9.31,8.80,8.80,32522935
23-Dec-24,9.65,9.73,9.17,9.17,25252974
20-Dec-24,9.60,9.97,9.37,9.75,49607317
19-Dec-24,9.50,9.64,9.18,9.64,71259276
18-Dec-24,9.90,10.03,9.25,9.45,44478614
17-Dec-24,10.00,10.15,9.62,10.02,60814062
16-Dec-24,9.92,10.06,9.72,9.87,26843317
13-Dec-24,10.26,10.50,9.84,9.91,45391952
12-Dec-24,10.85,10.86,10.07,10.25,39309429
11-Dec-24,10.85,11.25,10.59,10.90,49469632
10-Dec-24,10.36,10.79,10.32,10.76,39512482
09-Dec-24,10.17,10.53,10.07,10.19,29748335
06-Dec-24,10.29,10.49,9.97,10.06,50555655
05-Dec-24,10.50,10.73,10.14,10.26,74951426
04-Dec-24,10.39,10.61,10.08,10.22,57485439
03-Dec-24,10.35,10.62,10.09,10.41,46982446
02-Dec-24,10.58,10.66,10.15,10.33,41498831
29-Nov-24,10.40,10.58,9.82,10.57,152450132
28-Nov-24,11.85,11.91,10.12,10.38,120552587
27-Nov-24,12.66,12.83,11.83,11.94,68649223
26-Nov-24,12.69,12.73,12.34,12.63,90862382
25-Nov-24,12.45,12.76,12.39,12.57,43345703
22-Nov-24,12.35,12.61,11.95,12.45,69372826
21-Nov-24,12.33,12.36,11.94,12.26,39642928
19-Nov-24,12.01,12.51,11.91,12.39,88719080
18-Nov-24,11.70,12.06,11.47,11.99,100488163
14-Nov-24,11.52,12.00,11.35,11.55,732245028
13-Nov-24,13.04,13.30,12.90,13.12,35705399
12-Nov-24,13.40,13.50,12.85,12.94,20896654
11-Nov-24,12.76,13.61,12.70,13.46,57006203
08-Nov-24,12.50,12.88,12.35,12.76,40138689
07-Nov-24,13.89,14.10,12.51,12.60,100816862
06-Nov-24,13.22,13.83,13.09,13.81,29680393
05-Nov-24,13.40,13.82,13.23,13.50,40327165
04-Nov-24,13.00,13.53,12.90,13.43,53731909
01-Nov-24,13.20,13.20,12.69,12.72,25701884
31-Oct-24,13.15,13.41,12.82,13.03,40784630
30-Oct-24,12.35,13.48,12.35,13.20,74161976
29-Oct-24,12.52,12.68,12.28,12.46,25409602
28-Oct-24,12.94,13.14,12.48,12.52,51480487
25-Oct-24,12.21,13.20,12.21,12.91,90574637
24-Oct-24,11.35,12.00,11.21,11.97,33069296
23-Oct-24,11.50,11.58,11.27,11.38,26242237
22-Oct-24,11.85,12.01,11.59,11.62,28354748
21-Oct-24,12.08,12.29,11.89,11.95,28801053
18-Oct-24,12.35,12.37,11.97,12.14,32504379
17-Oct-24,12.26,12.50,11.94,12.25,45137631
16-Oct-24,11.64,12.49,11.59,12.36,52551584
15-Oct-24,11.72,11.98,11.49,11.65,54777895
14-Oct-24,11.19,11.85,10.89,11.65,67426184
11-Oct-24,10.29,11.31,10.29,11.02,70825913
10-Oct-24,9.89,10.30,9.76,10.28,21420855
09-Oct-24,9.64,9.89,9.64,9.85,14767214
08-Oct-24,9.59,9.78,9.45,9.74,17743542
07-Oct-24,10.11,10.26,9.60,9.62,18680222
04-Oct-24,10.00,10.10,9.86,9.95,12556128
03-Oct-24,10.25,10.31,9.91,10.04,23502972
02-Oct-24,10.46,10.92,10.32,10.41,33072589
01-Oct-24,10.45,10.78,10.28,10.30,25576835
30-Sep-24,10.46,10.56,10.16,10.50,13635508
27-Sep-24,10.40,10.64,10.31,10.46,14442811
26-Sep-24,10.31,10.68,10.31,10.42,17215544
25-Sep-24,10.48,10.52,10.12,10.27,12344432
24-Sep-24,10.38,10.49,10.13,10.35,17023129
23-Sep-24,10.22,10.37,10.10,10.16,10005592
20-Sep-24,10.75,10.84,10.27,10.34,23278417
19-Sep-24,10.91,11.08,10.69,10.75,33959613
18-Sep-24,10.58,11.20,10.48,10.79,27308766
17-Sep-24,10.80,10.91,10.57,10.69,19611314
16-Sep-24,10.59,11.10,10.44,10.84,29800996
13-Sep-24,10.04,10.62,10.04,10.54,25572527
12-Sep-24,10.01,10.05,9.77,9.95,11199255
11-Sep-24,10.03,10.20,9.96,10.01,13477600
10-Sep-24,9.92,10.14,9.80,10.04,12162357
09-Sep-24,10.22,10.39,9.83,9.94,16548343
06-Sep-24,10.35,10.59,10.12,10.22,29357725
05-Sep-24,10.03,10.31,10.03,10.30,15343393
04-Sep-24,10.05,10.33,10.02,10.14,20550894
03-Sep-24,9.82,10.26,9.79,9.96,33361425
02-Sep-24,9.95,10.09,9.73,9.75,20667812
30-Aug-24,10.07,10.33,9.84,10.17,23988483
29-Aug-24,10.34,10.35,10.13,10.17,16076210
28-Aug-24,10.55,10.67,10.28,10.37,22086451
27-Aug-24,10.02,10.78,10.02,10.60,26683363
26-Aug-24,10.37,10.39,9.86,10.10,24014493
23-Aug-24,9.47,10.36,9.45,10.34,34771059
22-Aug-24,9.86,9.92,9.40,9.44,20547792
21-Aug-24,9.65,10.19,9.65,9.89,32687062
20-Aug-24,9.50,9.68,9.40,9.64,17335700
19-Aug-24,9.25,9.63,9.21,9.54,22245174
16-Aug-24,9.15,9.38,9.06,9.28,28490786
15-Aug-24,8.90,9.15,8.62,9.10,29581155
14-Aug-24,8.95,9.10,8.84,8.84,22811893
13-Aug-24,9.27,9.27,8.84,8.92,40517973
12-Aug-24,8.64,9.39,8.57,9.30,45621583
09-Aug-24,8.84,8.84,8.35,8.56,55260277
08-Aug-24,9.69,9.75,8.40,8.65,77818702
07-Aug-24,8.90,9.32,8.75,9.28,25612531
06-Aug-24,8.72,8.92,8.49,8.68,15929167
*exoneração de responsabilidade e termos de uso