ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20253,30%0,3410,6410,3010,3010,7827M7.923
14/02/20259,23%0,8710,309,649,6110,3850M11.454
13/02/20250,64%0,069,439,399,279,5121M5.066
12/02/2025-5,07%-0,509,379,719,349,7526M7.395
11/02/20250,92%0,099,879,729,6810,0222M4.754
10/02/20251,35%0,139,789,729,7110,0718M3.915
07/02/2025-0,52%-0,059,659,979,5910,0344M7.702
06/02/20252,43%0,239,709,409,409,7722M7.574
05/02/2025-1,15%-0,119,479,709,299,7019M5.318
04/02/2025-1,74%-0,179,589,779,329,8133M7.803
03/02/2025-0,41%-0,049,759,699,649,9620M6.725
31/01/2025-0,61%-0,069,799,779,739,9932M10.378
30/01/20256,49%0,609,859,299,2510,0067M11.582
29/01/2025-2,63%-0,259,259,639,239,6344M7.565
28/01/20252,04%0,199,509,259,209,6934M8.736
27/01/20255,92%0,529,318,708,699,3943M12.213
24/01/20251,97%0,178,798,508,508,9739M15.411
23/01/2025-0,23%-0,028,628,708,368,7243M14.036
22/01/20254,60%0,388,648,358,348,7238M14.771
21/01/20251,47%0,128,268,098,018,2729M7.883
20/01/20251,88%0,158,147,937,898,2213M4.453
17/01/20252,44%0,197,997,907,768,0434M9.483
16/01/2025-6,70%-0,567,808,327,788,3246M14.797
15/01/20254,63%0,378,368,088,018,3645M15.449
14/01/20252,70%0,217,997,977,838,1354M12.706
13/01/20250,78%0,067,787,767,497,8626M10.119
10/01/20250,26%0,027,727,747,637,8941M15.484
09/01/20250,00%0,007,707,677,607,7921M7.299
08/01/2025-4,47%-0,367,707,957,648,1045M11.810
07/01/20253,47%0,278,067,937,878,2348M12.843
06/01/20254,70%0,357,797,627,537,7939M13.861
03/01/2025-0,40%-0,037,447,477,387,5938M10.912
02/01/2025-7,20%-0,587,477,917,327,9454M15.935
30/12/2024-4,96%-0,428,058,527,988,5844M11.119
27/12/2024-3,75%-0,338,478,908,268,9342M12.082
26/12/2024-4,03%-0,378,809,238,809,3133M7.440
23/12/2024-5,95%-0,589,179,659,179,7325M4.918
20/12/20241,14%0,119,759,609,379,9750M11.186
19/12/20242,01%0,199,649,509,189,6471M12.629
18/12/2024-5,69%-0,579,459,909,2510,0344M13.771
17/12/20241,52%0,1510,0210,009,6210,1561M17.272
16/12/2024-0,40%-0,049,879,929,7210,0627M7.990
13/12/2024-3,32%-0,349,9110,269,8410,5045M11.135
12/12/2024-5,96%-0,6510,2510,8510,0710,8639M9.113
11/12/20241,30%0,1410,9010,8510,5911,2549M9.176
10/12/20245,59%0,5710,7610,3610,3210,7940M9.902
09/12/20241,29%0,1310,1910,1710,0710,5330M8.500
06/12/2024-1,95%-0,2010,0610,299,9710,4951M18.273
05/12/20240,39%0,0410,2610,5010,1410,7375M12.435
04/12/2024-1,83%-0,1910,2210,3910,0810,6157M14.206
03/12/20240,77%0,0810,4110,3510,0910,6247M15.433
02/12/2024-2,27%-0,2410,3310,5810,1510,6641M10.267
29/11/20241,83%0,1910,5710,409,8210,58152M31.983
28/11/2024-13,07%-1,5610,3811,8510,1211,91121M19.908
27/11/2024-5,46%-0,6911,9412,6611,8312,8369M15.662
26/11/20240,48%0,0612,6312,6912,3412,7391M14.408
25/11/20240,96%0,1212,5712,4512,3912,7643M7.551
22/11/20241,55%0,1912,4512,3511,9512,6169M9.794
21/11/2024-1,05%-0,1312,2612,3311,9412,3640M12.043
19/11/20243,34%0,4012,3912,0111,9112,5189M19.072
18/11/20243,81%0,4411,9911,7011,4712,06100M21.059
14/11/2024-11,97%-1,5711,5511,5211,3512,00732M27.053
13/11/20241,39%0,1813,1213,0412,9013,3036M9.847
12/11/2024-3,86%-0,5212,9413,4012,8513,5021M5.449
11/11/20245,49%0,7013,4612,7612,7013,6157M11.266
08/11/20241,27%0,1612,7612,5012,3512,8840M11.297
07/11/2024-8,76%-1,2112,6013,8912,5114,10101M16.074
06/11/20242,30%0,3113,8113,2213,0913,8330M7.382
05/11/20240,52%0,0713,5013,4013,2313,8240M7.803
04/11/20245,58%0,7113,4313,0012,9013,5354M10.119
01/11/2024-2,38%-0,3112,7213,2012,6913,2026M6.175
31/10/2024-1,29%-0,1713,0313,1512,8213,4141M9.344
30/10/20245,94%0,7413,2012,3512,3513,4874M16.819
29/10/2024-0,48%-0,0612,4612,5212,2812,6825M6.385
28/10/2024-3,02%-0,3912,5212,9412,4813,1451M10.120
25/10/20247,85%0,9412,9112,2112,2113,2091M15.696
24/10/20245,18%0,5911,9711,3511,2112,0033M10.306
23/10/2024-2,07%-0,2411,3811,5011,2711,5826M8.957
22/10/2024-2,76%-0,3311,6211,8511,5912,0128M8.077
21/10/2024-1,57%-0,1911,9512,0811,8912,2929M7.424
18/10/2024-0,90%-0,1112,1412,3511,9712,3733M8.308
17/10/2024-0,89%-0,1112,2512,2611,9412,5045M9.847
16/10/20246,09%0,7112,3611,6411,5912,4953M11.321
15/10/20240,00%0,0011,6511,7211,4911,9855M12.926
14/10/20245,72%0,6311,6511,1910,8911,8567M14.031
11/10/20247,20%0,7411,0210,2910,2911,3171M10.266
10/10/20244,37%0,4310,289,899,7610,3021M5.859
09/10/20241,13%0,119,859,649,649,8915M4.259
08/10/20241,25%0,129,749,599,459,7818M4.634
07/10/2024-3,32%-0,339,6210,119,6010,2619M4.964
04/10/2024-0,90%-0,099,9510,009,8610,1013M2.731
03/10/2024-3,55%-0,3710,0410,259,9110,3124M7.755
02/10/20241,07%0,1110,4110,4610,3210,9233M7.803
01/10/2024-1,90%-0,2010,3010,4510,2810,7826M7.298
30/09/20240,38%0,0410,5010,4610,1610,5614M4.468
27/09/20240,38%0,0410,4610,4010,3110,6414M4.557
26/09/20241,46%0,1510,4210,3110,3110,6817M2.919
25/09/2024-0,77%-0,0810,2710,4810,1210,5212M3.166
24/09/20241,87%0,1910,3510,3810,1310,4917M3.994
23/09/2024-1,74%-0,1810,1610,2210,1010,3710M3.407
20/09/2024-3,81%-0,4110,3410,7510,2710,8423M5.644
19/09/2024-0,37%-0,0410,7510,9110,6911,0834M5.587
18/09/20240,94%0,1010,7910,5810,4811,2027M4.440
17/09/2024-1,38%-0,1510,6910,8010,5710,9120M4.618
16/09/20242,85%0,3010,8410,5910,4411,1030M7.679
13/09/20245,93%0,5910,5410,0410,0410,6226M4.232
12/09/2024-0,60%-0,069,9510,019,7710,0511M2.497
11/09/2024-0,30%-0,0310,0110,039,9610,2013M2.650
10/09/20241,01%0,1010,049,929,8010,1412M3.458
09/09/2024-2,74%-0,289,9410,229,8310,3917M3.477
06/09/2024-0,78%-0,0810,2210,3510,1210,5929M8.610
05/09/20241,58%0,1610,3010,0310,0310,3115M3.535
04/09/20241,81%0,1810,1410,0510,0210,3321M3.978
03/09/20242,15%0,219,969,829,7910,2633M7.079
02/09/2024-4,13%-0,429,759,959,7310,0921M4.988
30/08/20240,00%0,0010,1710,079,8410,3324M4.844
29/08/2024-1,93%-0,2010,1710,3410,1310,3516M5.005
28/08/2024-2,17%-0,2310,3710,5510,2810,6722M5.808
27/08/20244,95%0,5010,6010,0210,0210,7827M4.527
26/08/2024-2,32%-0,2410,1010,379,8610,3924M4.872
23/08/20249,53%0,9010,349,479,4510,3635M7.809
22/08/2024-4,55%-0,459,449,869,409,9221M4.215
21/08/20242,59%0,259,899,659,6510,1933M7.706
20/08/20241,05%0,109,649,509,409,6817M5.998
19/08/20242,80%0,269,549,259,219,6322M6.360
16/08/20241,98%0,189,289,159,069,3828M6.876
15/08/20242,94%0,269,108,908,629,1530M7.355
14/08/2024-0,90%-0,088,848,958,849,1023M5.744
13/08/2024-4,09%-0,388,929,278,849,2741M14.261
12/08/20248,64%0,749,308,648,579,3946M7.331
09/08/2024-1,04%-0,098,568,848,358,8455M11.238
08/08/2024-6,79%-0,638,659,698,409,7578M10.638
07/08/20246,91%0,609,288,908,759,3226M5.610
06/08/2024--8,688,728,498,9216M5.101


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito