ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20255,29%4,8897,1996,0496,0498,18247K319
14/02/2025-2,98%-2,8492,3196,3692,3197,66127K311
13/02/20250,39%0,3795,1595,0494,6795,3192K11
12/02/2025-1,91%-1,8594,7896,3694,6796,3638K315
11/02/20250,76%0,7396,6396,4196,1898,2548K311
10/02/20250,87%0,8395,9095,2395,1896,3026K185
07/02/2025-1,02%-0,9895,0796,4394,9396,7032K224
06/02/20250,41%0,3996,0596,0095,7697,5027K128
05/02/20250,67%0,6495,6696,5994,9396,59113K210
04/02/2025-0,47%-0,4595,0295,4794,9295,84134K13
03/02/2025-0,33%-0,3295,4795,2495,2296,0285K31
31/01/2025-0,79%-0,7695,7996,9595,7996,9753K15
30/01/20253,37%3,1596,5595,3494,7197,3019K71
29/01/2025-0,52%-0,4993,4094,8393,4094,834K13
28/01/2025-0,39%-0,3793,8994,2993,3394,4145K14
27/01/20251,57%1,4694,2693,1092,6494,263M35
24/01/20250,12%0,1192,8093,6292,6593,622M11
23/01/20250,02%0,0292,6993,0591,9993,402M24
22/01/20250,11%0,1092,6793,4192,6793,4124K217
21/01/20250,10%0,0992,5792,4892,3592,7034K17
20/01/20250,29%0,2792,4892,1590,4692,7219K25
17/01/20251,05%0,9692,2191,8991,8092,4323K213
16/01/2025-1,02%-0,9491,2592,3690,7792,5443K218
15/01/20252,90%2,6092,1990,7489,9692,1916K140
14/01/2025-0,03%-0,0389,5990,1489,5090,1424K210
13/01/20250,26%0,2389,6289,2888,1889,8622K219
10/01/2025-0,72%-0,6589,3990,1689,3090,6324K221
09/01/20250,04%0,0490,0490,4989,6991,3525K70
08/01/2025-1,12%-1,0290,0091,1889,5891,1829K223
07/01/20250,84%0,7691,0290,8990,8391,333K16
06/01/20251,10%0,9890,2690,1890,1290,694K16
03/01/2025-1,04%-0,9489,2891,1589,2891,154K13
02/01/2025-0,19%-0,1790,2290,7688,6190,7610K24
30/12/20240,18%0,1690,3990,1190,1190,8611K21
27/12/2024-0,28%-0,2590,2391,3490,1191,343K14
26/12/20240,31%0,2890,4891,1190,1891,118K14
23/12/2024-0,88%-0,8090,2090,9990,2090,999K19
20/12/20240,44%0,4091,0091,1388,8491,1866K204
19/12/20240,15%0,1490,6091,3790,3792,4025K211
18/12/2024-3,52%-3,3090,4693,7090,4693,7027K122
17/12/20240,80%0,7493,7693,9493,1894,5854K175
16/12/2024-1,06%-1,0093,0294,7993,0295,1942K234
13/12/2024-0,69%-0,6594,0295,3694,0295,3613K20
12/12/2024-2,55%-2,4894,6797,0494,6797,0424K98
11/12/20241,13%1,0997,1596,3395,6398,0644K195
10/12/20240,60%0,5796,0696,0495,9296,4026K191
09/12/20240,92%0,8795,4994,9693,8096,0328K222
06/12/2024-1,24%-1,1994,6296,0194,1296,0130K219
05/12/20241,00%0,9595,8195,6995,6996,2714K84
04/12/20240,32%0,3094,8695,2494,7395,2438K14
03/12/20240,35%0,3394,5694,4294,1695,1114K117
02/12/2024-0,67%-0,6494,2394,2293,2895,0724K143
29/11/20240,79%0,7494,8794,9793,0195,1819K116
28/11/2024-2,63%-2,5494,1396,6794,1396,6714K95
27/11/2024-1,71%-1,6896,6799,0496,5799,0417K116
26/11/20240,28%0,2798,3599,0797,0199,0739K212
25/11/20240,19%0,1998,0898,0096,5198,6532K115
22/11/20242,11%2,0297,8996,8396,3997,8944K117
21/11/2024-0,86%-0,8395,8795,5695,5097,1716K121
19/11/20240,00%0,0096,7097,5596,4397,5512K108
18/11/2024-0,92%-0,9096,7097,0695,0197,2851K137
14/11/2024-0,43%-0,4297,6098,6797,1198,6778K122
13/11/20240,03%0,0398,0298,3697,1398,7918K128
12/11/2024-0,21%-0,2197,9999,1996,8499,1944K118
11/11/20240,49%0,4898,2098,2097,6398,5438K136
08/11/2024-0,79%-0,7897,7298,5097,0198,5014K114
07/11/2024-0,66%-0,6598,5099,0198,50100,5932K41
06/11/2024-0,17%-0,1799,1599,4196,6099,4323K125
05/11/20240,25%0,2599,3299,3097,7599,4121K125
04/11/202423,84%19,0799,0797,0897,0899,2570K126
01/11/2024-19,19%-19,0080,0099,6080,0099,6023K119
31/10/2024-1,02%-1,0299,00100,1698,30100,1639K116
30/10/20240,00%0,00100,02100,3098,43100,3044K78
29/10/2024-0,09%-0,09100,02100,8598,90100,8529K120
28/10/20241,27%1,26100,1199,7898,10100,4030K129
25/10/2024-0,05%-0,0598,8599,4097,5099,4029K121
24/10/20240,71%0,7098,9098,2098,2099,0623K118
23/10/2024-0,48%-0,4798,2098,3396,4598,5428K113
22/10/2024-0,26%-0,2698,6798,5698,1298,8927K109
21/10/2024-0,08%-0,0898,9399,6297,39100,1316K32
18/10/20240,01%0,0199,0199,5398,8099,7433K121
17/10/2024-0,52%-0,5299,0099,1598,0099,2336K122
16/10/20240,42%0,4299,5299,9897,4599,9824K119
15/10/2024-0,15%-0,1599,1099,6097,7799,6027K127
14/10/20241,15%1,1399,2598,2896,8099,5544K126
11/10/2024-0,03%-0,0398,1298,4297,7998,4222K103
10/10/20240,39%0,3898,1598,0097,7398,3028K123
09/10/2024-1,13%-1,1297,7799,2397,6299,2318K118
08/10/2024-0,05%-0,0598,8998,9498,2298,9418K17
07/10/2024-0,07%-0,0798,94100,0098,77100,0060K151
04/10/20240,19%0,1999,0199,2598,5499,25131K196
03/10/2024-1,28%-1,2898,8299,5098,30100,04132K133
02/10/20240,86%0,85100,10100,2599,90101,25114K171
01/10/20240,05%0,0599,2599,2099,11100,65444K27
30/09/2024-2,07%-2,1099,20100,9299,17101,50236K201
27/09/20241,33%1,33101,30100,0199,80101,30207K199
26/09/20240,27%0,2799,97100,6999,54100,69502K171
25/09/2024-1,40%-1,4299,70100,0899,54100,25528K114
24/09/2024--101,12101,00100,78101,1912K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito