Cotação atual, histórico e gráfico do papel: BIME11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
09-Mar-26,6.75,6.75,6.55,6.55,21911
06-Mar-26,6.53,6.75,6.48,6.75,94721
05-Mar-26,6.92,6.92,6.79,6.83,29576
04-Mar-26,6.90,6.93,6.72,6.86,45477
03-Mar-26,6.89,6.89,6.79,6.85,38389
02-Mar-26,6.84,6.90,6.80,6.88,94372
27-Feb-26,6.74,6.86,6.70,6.80,43371
26-Feb-26,6.66,6.81,6.60,6.70,10363
25-Feb-26,6.82,6.93,6.59,6.59,34186
24-Feb-26,6.55,7.09,6.53,6.82,457566
23-Feb-26,6.48,6.55,6.48,6.55,34676
20-Feb-26,6.55,6.55,6.45,6.52,41909
19-Feb-26,6.45,6.55,6.45,6.55,43948
18-Feb-26,6.45,6.54,6.45,6.51,27106
13-Feb-26,6.58,6.58,6.45,6.45,25574
12-Feb-26,6.52,6.55,6.41,6.51,25085
11-Feb-26,6.59,6.59,6.52,6.54,18149
10-Feb-26,6.58,6.59,6.49,6.59,46630
09-Feb-26,6.55,6.58,6.50,6.58,67538
06-Feb-26,6.50,6.50,6.43,6.50,42769
05-Feb-26,6.60,6.65,6.50,6.55,81672
04-Feb-26,6.60,6.60,6.53,6.60,69664
03-Feb-26,6.55,6.60,6.50,6.59,45020
02-Feb-26,6.54,6.60,6.48,6.48,43942
30-Jan-26,6.37,6.55,6.37,6.54,25934
29-Jan-26,6.48,6.49,6.35,6.35,34442
28-Jan-26,6.37,6.48,6.37,6.37,53488
27-Jan-26,6.51,6.51,6.32,6.50,68403
26-Jan-26,6.45,6.49,6.37,6.45,20919
23-Jan-26,6.46,6.49,6.30,6.45,46087
22-Jan-26,6.38,6.49,6.37,6.39,36352
21-Jan-26,6.35,6.49,6.28,6.38,44425
20-Jan-26,6.28,6.28,6.20,6.28,11532
19-Jan-26,6.19,6.26,6.19,6.26,24743
16-Jan-26,6.26,6.28,6.16,6.19,56195
15-Jan-26,6.25,6.28,6.19,6.19,82203
14-Jan-26,6.24,6.25,6.21,6.21,9330
13-Jan-26,6.19,6.25,6.14,6.23,16703
12-Jan-26,6.25,6.26,6.12,6.12,38387
09-Jan-26,6.21,6.25,6.18,6.25,26663
08-Jan-26,6.20,6.22,6.15,6.19,32735
07-Jan-26,6.25,6.30,6.10,6.30,171762
06-Jan-26,6.14,6.24,6.12,6.24,73936
05-Jan-26,6.19,6.25,6.06,6.06,43567
02-Jan-26,6.14,6.25,6.14,6.21,34488
30-Dec-25,6.19,6.23,6.10,6.12,51142
29-Dec-25,5.99,6.16,5.99,6.16,26879
26-Dec-25,6.09,6.15,5.98,6.02,115438
23-Dec-25,6.14,6.14,6.00,6.02,44767
22-Dec-25,6.08,6.19,6.08,6.09,32953
19-Dec-25,6.09,6.14,6.08,6.08,25657
18-Dec-25,5.98,6.09,5.97,6.09,43303
17-Dec-25,6.01,6.03,5.95,5.97,20664
16-Dec-25,5.97,6.01,5.95,6.01,29862
15-Dec-25,6.01,6.01,5.95,5.95,41665
12-Dec-25,5.96,6.02,5.95,6.01,37130
11-Dec-25,6.00,6.02,5.96,5.96,45070
10-Dec-25,5.99,6.04,5.95,6.00,26179
09-Dec-25,6.02,6.04,5.99,5.99,27409
08-Dec-25,6.09,6.09,5.97,5.99,58087
05-Dec-25,6.08,6.08,5.95,6.06,72224
04-Dec-25,6.32,6.38,6.00,6.22,75364
03-Dec-25,6.21,6.32,6.20,6.28,12158
02-Dec-25,6.22,6.24,6.19,6.24,23825
01-Dec-25,6.12,6.20,6.05,6.19,34417
28-Nov-25,6.05,6.06,6.02,6.05,36622
27-Nov-25,6.05,6.13,5.99,5.99,30461
26-Nov-25,6.09,6.16,5.98,5.99,93438
25-Nov-25,6.24,6.24,6.02,6.02,60551
24-Nov-25,6.16,6.25,6.13,6.19,44767
21-Nov-25,6.08,6.25,6.08,6.11,15654
19-Nov-25,6.15,6.27,6.06,6.06,52740
18-Nov-25,6.12,6.27,6.06,6.08,37995
17-Nov-25,6.37,6.38,6.00,6.05,156458
14-Nov-25,6.37,6.43,6.30,6.30,56559
13-Nov-25,6.46,6.47,6.30,6.30,56360
12-Nov-25,6.46,6.55,6.40,6.40,36474
11-Nov-25,6.56,6.57,6.45,6.45,41418
10-Nov-25,6.60,6.64,6.45,6.45,63607
07-Nov-25,6.68,6.70,6.45,6.53,122436
06-Nov-25,6.75,6.81,6.75,6.76,65928
05-Nov-25,6.83,6.83,6.78,6.81,20133
04-Nov-25,6.76,6.82,6.70,6.81,29236
03-Nov-25,6.81,6.81,6.69,6.69,58531
31-Oct-25,6.80,6.80,6.66,6.80,84980
30-Oct-25,6.80,6.80,6.73,6.80,19366
29-Oct-25,6.80,6.80,6.71,6.73,13419
28-Oct-25,6.78,6.80,6.70,6.80,17971
27-Oct-25,6.82,6.82,6.76,6.80,38863
24-Oct-25,6.84,6.84,6.76,6.80,16692
23-Oct-25,6.82,6.82,6.71,6.80,17254
22-Oct-25,6.83,6.83,6.77,6.82,10376
21-Oct-25,6.80,6.82,6.77,6.82,36605
20-Oct-25,6.85,6.85,6.70,6.77,42499
17-Oct-25,6.77,6.79,6.65,6.79,24239
16-Oct-25,6.74,6.77,6.52,6.77,166356
15-Oct-25,6.60,6.69,6.60,6.68,32470
14-Oct-25,6.75,6.78,6.61,6.69,36025
13-Oct-25,6.67,6.79,6.65,6.70,33906
10-Oct-25,6.80,6.80,6.67,6.67,14902
09-Oct-25,6.62,6.77,6.61,6.77,142682
08-Oct-25,6.77,6.77,6.60,6.65,81718
07-Oct-25,6.81,6.88,6.19,6.77,159814
06-Oct-25,7.01,7.01,6.93,6.93,49577
03-Oct-25,7.04,7.04,6.98,7.01,33143
02-Oct-25,7.01,7.05,7.00,7.03,58900
01-Oct-25,6.98,7.01,6.98,7.01,17238
30-Sep-25,6.96,7.03,6.94,7.01,71115
29-Sep-25,6.96,6.98,6.94,6.96,29749
26-Sep-25,6.96,6.97,6.93,6.96,40747
25-Sep-25,6.95,6.96,6.93,6.96,83564
24-Sep-25,6.93,6.96,6.93,6.95,14060
23-Sep-25,6.96,6.96,6.93,6.93,27447
22-Sep-25,6.95,6.96,6.95,6.96,20906
19-Sep-25,6.93,6.96,6.93,6.96,28021
18-Sep-25,6.96,6.96,6.93,6.96,41453
17-Sep-25,6.94,6.96,6.93,6.96,16491
16-Sep-25,6.95,6.96,6.93,6.94,27013
15-Sep-25,6.94,7.04,6.94,6.94,62204
12-Sep-25,7.00,7.07,6.93,6.94,94747
11-Sep-25,7.00,7.00,6.94,6.96,26213
10-Sep-25,6.95,7.01,6.94,6.96,15218
09-Sep-25,7.01,7.02,6.96,6.96,18640
08-Sep-25,6.98,7.01,6.94,6.96,50460
05-Sep-25,6.92,6.99,6.92,6.98,70203
04-Sep-25,7.18,7.18,7.06,7.06,131512
03-Sep-25,7.08,7.17,7.07,7.15,197197
02-Sep-25,7.08,7.10,7.04,7.08,16077
01-Sep-25,7.05,7.07,7.02,7.06,41341
29-Aug-25,7.03,7.05,6.98,7.05,21654
28-Aug-25,7.02,7.05,6.99,7.05,52867
27-Aug-25,6.92,7.05,6.92,7.02,72595
26-Aug-25,6.97,7.01,6.93,7.00,55369
25-Aug-25,6.96,7.00,6.91,6.91,41200