ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIME11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,00%0,007,197,217,177,21101K243
15/07/20240,00%0,007,197,207,167,2139K281
12/07/20240,14%0,017,197,187,167,23210K324
11/07/2024-0,55%-0,047,187,217,177,22134K351
10/07/20240,14%0,017,227,237,207,2312K133
09/07/20240,14%0,017,217,207,187,2319K121
08/07/20240,14%0,017,207,217,187,2164K237
05/07/2024-0,55%-0,047,197,237,177,23152K371
04/07/2024-0,14%-0,017,237,247,237,2674K177
03/07/2024-0,14%-0,017,247,257,227,25168K1.464
02/07/20240,28%0,027,257,207,207,2866K153
01/07/2024-0,14%-0,017,237,247,207,26102K251
28/06/20240,00%0,007,247,247,227,2426K191
27/06/20240,00%0,007,247,247,227,2522K141
26/06/20240,42%0,037,247,207,207,2421K231
25/06/20240,42%0,037,217,197,177,2248K883
24/06/2024-0,28%-0,027,187,217,177,21101K260
21/06/20240,00%0,007,207,197,187,2064K206
20/06/2024-0,14%-0,017,207,227,197,2254K171
19/06/2024-0,14%-0,017,217,227,207,2261K616
18/06/20240,14%0,017,227,227,187,2271K163
17/06/2024-0,41%-0,037,217,227,197,2353K237
14/06/20240,42%0,037,247,237,187,2450K263
13/06/20240,14%0,017,217,227,177,2342K202
12/06/2024-0,55%-0,047,207,247,207,2524K137
11/06/20240,28%0,027,247,227,197,2563K206
10/06/2024-0,41%-0,037,227,247,187,2492K336
07/06/2024-0,82%-0,067,257,227,207,26148K315
06/06/20240,14%0,017,317,307,287,33105K232
05/06/20240,00%0,007,307,307,257,3592K208
04/06/20240,00%0,007,307,327,297,3432K146
03/06/20240,14%0,017,307,317,287,3283K238
31/05/2024-0,27%-0,027,297,317,277,3146K207
29/05/20240,14%0,017,317,307,287,3147K167
28/05/2024-0,14%-0,017,307,327,277,3218K141
27/05/20240,00%0,007,317,317,277,3150K233
24/05/20240,55%0,047,317,277,257,3227K137
23/05/2024-0,27%-0,027,277,297,247,3021K176
22/05/2024-0,27%-0,027,297,317,247,3274K220
21/05/20240,00%0,007,317,327,297,3263K163
20/05/20240,41%0,037,317,277,257,32140K215
17/05/20240,14%0,017,287,297,277,3276K169
16/05/20240,00%0,007,277,277,257,3078K246
15/05/20240,55%0,047,277,237,227,27110K271
14/05/20240,14%0,017,237,227,207,2475K168
13/05/2024-0,14%-0,017,227,217,207,2479K258
10/05/20240,14%0,017,237,227,207,2664K206
09/05/2024-0,41%-0,037,227,267,197,26123K833
08/05/2024-0,82%-0,067,257,277,227,2754K242
07/05/20240,14%0,017,317,287,287,31182K177
06/05/20240,55%0,047,307,277,277,30147K218
03/05/2024-0,41%-0,037,267,307,267,30152K219
02/05/2024-0,14%-0,017,297,307,267,30187K243
30/04/20240,00%0,007,307,307,277,30101K200
29/04/20240,00%0,007,307,307,237,30170K656
26/04/20240,14%0,017,307,307,227,30100K145
25/04/20240,00%0,007,297,297,267,3040K168
24/04/20240,00%0,007,297,297,277,3049K116
23/04/2024-0,14%-0,017,297,307,277,3045K412
22/04/20240,00%0,007,307,307,287,3034K166
19/04/20240,14%0,017,307,297,277,3043K168
18/04/20240,14%0,017,297,287,277,3025K182
17/04/2024-0,27%-0,027,287,307,267,3037K210
16/04/20240,14%0,017,307,297,287,3029K158
15/04/2024-0,27%-0,027,297,317,287,3262K295
12/04/20240,00%0,007,317,317,297,3393K252
11/04/20240,41%0,037,317,287,287,3123K163
10/04/2024-0,41%-0,037,287,317,287,3621K174
09/04/20240,00%0,007,317,327,307,36103K211
08/04/20240,27%0,027,317,287,287,33100K218
05/04/2024-0,68%-0,057,297,267,207,29126K310
04/04/2024-0,14%-0,017,347,367,307,38188K304
03/04/20240,55%0,047,357,327,317,35155K177
02/04/2024-0,41%-0,037,317,347,297,3477K176
01/04/20240,55%0,047,347,327,307,3576K259
28/03/20240,27%0,027,307,287,267,32248K446
27/03/20240,00%0,007,287,287,257,3056K216
26/03/20240,55%0,047,287,247,227,2849K163
25/03/2024-0,14%-0,017,247,237,207,25123K346
22/03/20240,28%0,027,257,257,217,2573K1.181
21/03/20240,28%0,027,237,217,217,2669K236
20/03/2024-0,41%-0,037,217,257,197,25118K360
19/03/20240,00%0,007,247,247,217,2571K292
18/03/20240,00%0,007,247,247,207,2462K282
15/03/2024-0,28%-0,027,247,267,197,26211K427
14/03/2024-0,14%-0,017,267,297,237,2961K299
13/03/20240,28%0,027,277,247,247,3019K156
12/03/20240,00%0,007,257,247,247,3072K272
11/03/20240,00%0,007,257,257,237,28172K319
08/03/2024-0,68%-0,057,257,297,227,30216K440
07/03/2024-1,22%-0,097,307,297,277,34187K431
06/03/2024-0,14%-0,017,397,407,347,40272K507
05/03/20240,14%0,017,407,397,347,4086K215
04/03/20240,41%0,037,397,367,307,39161K263
01/03/20240,27%0,027,367,387,317,38160K1.208
29/02/20240,55%0,047,347,317,307,36104K163
28/02/20240,00%0,007,307,327,297,3569K196
27/02/2024-0,14%-0,017,307,337,297,34153K2.058
26/02/2024-0,95%-0,077,317,387,227,39428K511
23/02/20240,54%0,047,387,347,317,3954K240
22/02/2024-0,41%-0,037,347,397,257,39599K388
21/02/20240,14%0,017,377,397,367,4071K262
20/02/20240,14%0,017,367,347,347,3856K244
19/02/20240,14%0,017,357,377,337,4092K291
16/02/20240,00%0,007,347,347,337,40145K1.045
15/02/2024-0,27%-0,027,347,367,317,3675K326
14/02/20240,00%0,007,367,367,347,4223K307
09/02/20240,41%0,037,367,387,337,3830K261
08/02/20240,00%0,007,337,347,337,3767K379
07/02/2024-1,61%-0,127,337,357,317,35162K264
06/02/20240,00%0,007,457,457,417,4564K181
05/02/20240,00%0,007,457,457,427,48153K254
02/02/2024-0,40%-0,037,457,477,447,4852K150
01/02/20240,94%0,077,487,417,407,4895K186
31/01/20240,14%0,017,417,407,387,4189K174
30/01/20240,14%0,017,407,397,367,4022K135
29/01/20240,00%0,007,397,407,347,40107K245
26/01/20240,41%0,037,397,377,367,4020K148
25/01/20240,00%0,007,367,367,337,3854K182
24/01/20240,00%0,007,367,367,347,4034K170
23/01/2024-0,14%-0,017,367,377,327,39108K205
22/01/20240,41%0,037,377,347,327,3762K233
19/01/20240,27%0,027,347,327,307,3547K179
18/01/2024-0,27%-0,027,327,337,277,33244K1.151
17/01/2024-0,14%-0,017,347,357,307,3651K1.559
16/01/20240,41%0,037,357,327,307,4075K1.176
15/01/20240,00%0,007,327,327,297,39120K1.426
12/01/20240,00%0,007,327,327,297,3640K442
11/01/20240,14%0,017,327,317,277,36130K1.068
10/01/2024-0,27%-0,027,317,337,307,3663K556
09/01/2024-0,68%-0,057,337,387,337,4197K416
08/01/2024-2,51%-0,197,387,477,257,47270K491
05/01/20241,07%0,087,577,507,457,59130K278
04/01/2024--7,497,407,387,49144K214


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito