ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIME11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,73%0,056,926,946,916,9932K124
28/04/2025-0,15%-0,016,876,886,806,9378K165
25/04/20250,44%0,036,886,856,816,90102K131
24/04/20251,03%0,076,856,866,756,8679K390
23/04/2025-0,88%-0,066,786,866,756,86135K1.962
22/04/2025-0,44%-0,036,846,886,816,8946K332
17/04/20251,18%0,086,876,816,816,8719K133
16/04/2025-0,59%-0,046,796,756,746,8663K233
15/04/20251,34%0,096,836,786,736,8366K236
14/04/20250,15%0,016,746,806,676,8250K308
11/04/20250,45%0,036,736,716,696,8054K136
10/04/2025-0,45%-0,036,706,806,706,8239K134
09/04/20250,30%0,026,736,786,706,7833K141
08/04/2025-0,74%-0,056,716,776,716,7823K167
07/04/2025-2,03%-0,146,766,816,666,8586K283
04/04/2025-0,14%-0,016,906,896,796,93167K239
03/04/20250,88%0,066,916,856,856,9586K164
02/04/20251,33%0,096,856,896,786,95102K292
01/04/2025-0,59%-0,046,766,906,766,96256K1.162
31/03/2025-1,88%-0,136,807,036,807,03385K651
28/03/2025-0,43%-0,036,937,096,867,09122K257
27/03/2025-0,71%-0,056,967,016,967,0538K293
26/03/20251,45%0,107,017,076,917,0939K173
25/03/2025-1,43%-0,106,917,016,917,2433K166
24/03/20251,45%0,107,016,986,967,25118K204
21/03/2025-1,14%-0,086,917,096,917,0928K161
20/03/20250,43%0,036,997,036,977,0311K110
19/03/2025-0,14%-0,016,966,866,867,0324K180
18/03/20251,90%0,136,976,906,877,0069K1.225
17/03/2025-0,58%-0,046,846,956,837,0087K147
14/03/20251,03%0,076,886,856,816,9644K142
13/03/20250,89%0,066,816,876,766,929K89
12/03/2025-2,46%-0,176,756,956,756,9533K174
11/03/20250,58%0,046,926,846,806,9547K1.946
10/03/2025-1,71%-0,126,886,906,887,0382K392
07/03/20251,74%0,127,006,886,857,0089K711
06/03/2025-1,01%-0,076,887,006,857,0065K290
05/03/20250,72%0,056,956,906,857,0921K154
28/02/20251,77%0,126,906,856,806,9447K1.995
27/02/2025-0,29%-0,026,786,806,766,8012K88
26/02/20251,49%0,106,806,776,736,803K69
25/02/2025-0,74%-0,056,706,756,666,8675K803
24/02/20251,20%0,086,756,746,686,8242K1.088
21/02/2025-0,74%-0,056,676,796,676,8057K629
20/02/20250,60%0,046,726,756,716,7732K1.978
19/02/2025-1,18%-0,086,686,746,676,7424K207
18/02/20250,90%0,066,766,776,716,7824K188
17/02/2025-0,59%-0,046,706,746,626,7419K213
14/02/20250,45%0,036,746,576,546,7570K820
13/02/20255,17%0,336,716,456,426,85117K3.738
12/02/2025-0,31%-0,026,386,416,386,4924K148
11/02/2025-0,78%-0,056,406,526,406,5424K357
10/02/2025-1,07%-0,076,456,426,426,5918K144
07/02/2025-1,95%-0,136,526,596,356,6038K220
06/02/20253,74%0,246,656,506,506,6510K155
05/02/2025-0,93%-0,066,416,546,416,6262K171
04/02/2025-0,15%-0,016,476,486,476,5821K115
03/02/2025-3,14%-0,216,486,696,486,82117K347
31/01/20252,29%0,156,696,546,506,8024K171
30/01/2025-0,15%-0,016,546,566,456,6013K114
29/01/20251,87%0,126,556,496,406,5834K125
28/01/2025-0,62%-0,046,436,476,436,5635K169
27/01/2025-2,27%-0,156,476,626,296,6245K258
24/01/20251,85%0,126,626,426,426,6712K125
23/01/2025-0,61%-0,046,506,406,406,6728K685
22/01/20250,31%0,026,546,596,426,7042K180
21/01/20250,31%0,026,526,486,476,6216K1.123
20/01/2025-0,76%-0,056,506,626,486,6257K1.303
17/01/2025-1,36%-0,096,556,656,506,6521K197
16/01/2025-0,75%-0,056,646,696,586,6930K186
15/01/20251,06%0,076,696,486,486,7329K294
14/01/20250,30%0,026,626,676,506,7728K190
13/01/2025-0,30%-0,026,606,696,326,8868K411
10/01/2025-3,36%-0,236,626,806,626,8951K205
09/01/2025-0,87%-0,066,856,916,806,9147K137
08/01/2025-1,14%-0,086,916,816,816,9397K152
07/01/20251,16%0,086,996,916,917,00149K310
06/01/2025-0,86%-0,066,916,996,886,9956K183
03/01/20251,60%0,116,976,946,877,0019K143
02/01/20251,93%0,136,866,806,807,0036K299
30/12/2024-0,74%-0,056,736,786,716,9859K192
27/12/20242,73%0,186,786,676,676,9022K139
26/12/20242,96%0,196,606,416,416,60111K227
23/12/20242,07%0,136,416,286,156,45203K524
20/12/20241,62%0,106,286,256,016,45106K1.162
19/12/2024-2,37%-0,156,186,336,106,39121K4.142
18/12/2024-0,63%-0,046,336,376,126,4977K268
17/12/2024-2,30%-0,156,376,586,026,58109K286
16/12/20240,15%0,016,526,516,356,5551K241
13/12/20242,52%0,166,516,356,266,52152K307
12/12/2024-0,63%-0,046,356,396,346,5220K158
11/12/20240,16%0,016,396,456,276,7029K181
10/12/20240,31%0,026,386,376,376,5043K148
09/12/2024-6,19%-0,426,366,796,256,94164K371
06/12/2024-2,16%-0,156,786,956,536,9576K296
05/12/2024-0,29%-0,026,936,876,657,06129K323
04/12/2024-1,97%-0,146,957,166,607,16243K1.821
03/12/2024-0,84%-0,067,097,156,977,1892K1.620
02/12/2024-0,56%-0,047,157,157,067,26104K1.570
29/11/20240,56%0,047,197,217,147,2157K1.083
28/11/20240,00%0,007,157,237,157,2354K138
27/11/2024-0,56%-0,047,157,197,157,2447K161
26/11/2024-0,14%-0,017,197,277,177,2712K128
25/11/20240,00%0,007,207,307,147,3066K221
22/11/2024-0,41%-0,037,207,217,147,2370K165
21/11/20240,14%0,017,237,227,117,2538K350
19/11/2024-0,28%-0,027,227,247,097,25106K203
18/11/20240,98%0,077,247,177,177,2552K210
14/11/2024-0,14%-0,017,177,187,157,2048K252
13/11/2024-0,69%-0,057,187,237,137,2342K168
12/11/20240,70%0,057,237,187,157,2516K1.189
11/11/2024-0,28%-0,027,187,257,137,2537K206
08/11/2024-0,14%-0,017,207,297,157,2933K204
07/11/2024-1,37%-0,107,217,297,187,2921K184
06/11/20240,55%0,047,317,317,237,3132K156
05/11/20240,00%0,007,277,277,257,31117K109
04/11/20240,14%0,017,277,307,237,30342K180
01/11/20240,28%0,027,267,257,237,2786K133
31/10/20240,84%0,067,247,187,187,2530K108
30/10/2024-0,14%-0,017,187,177,177,2774K1.171
29/10/20240,28%0,027,197,137,137,2071K145
28/10/20240,00%0,007,177,177,157,1749K155
25/10/2024-0,28%-0,027,177,147,147,2041K127
24/10/20240,00%0,007,197,197,087,2186K214
23/10/2024-0,96%-0,077,197,267,167,2642K174
22/10/20240,28%0,027,267,237,127,27119K558
21/10/2024-0,55%-0,047,247,287,197,2844K258
18/10/20240,55%0,047,287,247,227,2931K124
17/10/20240,42%0,037,247,297,217,2924K134
16/10/2024-0,83%-0,067,217,287,217,3538K233
15/10/20240,28%0,027,277,257,217,2844K204
14/10/2024-0,28%-0,027,257,277,167,3045K311
11/10/2024-0,27%-0,027,277,297,197,2969K188
10/10/2024--7,297,307,227,3460K135


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar