papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIME11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,62%-0,069,619,789,519,7895K822
23/05/2022-1,43%-0,149,679,599,599,85130K873
20/05/20220,10%0,019,819,829,709,8242K527
19/05/20221,03%0,109,809,799,669,8057K593
18/05/2022-1,02%-0,109,709,809,609,8892K495
17/05/20220,41%0,049,809,759,609,8294K1.244
16/05/20220,10%0,019,769,759,389,80207K1.166
13/05/20221,56%0,159,759,879,619,87145K803
12/05/2022-0,31%-0,039,609,709,569,7561K811
11/05/20220,00%0,009,639,829,379,82175K1.767
10/05/20221,48%0,149,639,319,319,7393K558
09/05/2022-1,15%-0,119,499,609,299,63399K1.124
06/05/2022-0,52%-0,059,609,639,379,64100K1.246
05/05/2022-0,52%-0,059,659,709,399,92325K1.379
04/05/2022-0,41%-0,049,709,749,539,93306K1.281
03/05/20220,41%0,049,749,709,429,75241K1.008
02/05/20222,11%0,209,709,659,399,79164K273
29/04/20221,71%0,169,509,389,309,65577K212
28/04/2022-0,64%-0,069,349,209,209,40241K1.784
27/04/20221,95%0,189,409,209,129,40257K408
26/04/20220,11%0,019,229,209,129,2577K182
25/04/20220,88%0,089,219,139,079,2181K292
22/04/2022-0,33%-0,039,139,209,129,2021K100
20/04/20221,44%0,139,169,169,119,2183K258
19/04/2022-0,77%-0,079,039,139,039,20148K338
18/04/2022-2,05%-0,199,109,208,959,20240K359
14/04/20220,98%0,099,299,209,069,30106K302
13/04/2022-0,22%-0,029,209,219,129,2262K80
12/04/2022-0,22%-0,029,229,249,059,2481K200
11/04/2022-0,32%-0,039,249,299,149,2976K187
08/04/20221,20%0,119,279,209,149,2749K77
07/04/2022-0,54%-0,059,169,239,169,2527K85
06/04/20220,55%0,059,219,279,159,3048K136
05/04/2022-0,97%-0,099,169,309,159,3046K120
04/04/2022-0,75%-0,079,259,299,259,3085K1.331
01/04/20220,54%0,059,329,279,059,32241K843
31/03/20220,32%0,039,279,299,229,2914K70
30/03/20220,87%0,089,249,259,209,252K30
29/03/2022-0,97%-0,099,169,298,979,30107K94
28/03/2022-0,22%-0,029,259,299,259,3017K27
25/03/20220,22%0,029,279,299,259,3021K44
24/03/2022-0,96%-0,099,259,309,089,3013K60
23/03/20222,08%0,199,349,299,219,34112K434
22/03/2022-0,54%-0,059,159,369,159,4412K72
21/03/2022-0,97%-0,099,209,769,019,76139K346
18/03/2022-2,62%-0,259,299,549,299,5432K50
17/03/20221,71%0,169,549,479,409,5464K51
16/03/20220,97%0,099,389,189,189,5386K118
15/03/20220,54%0,059,299,209,149,30231K1.834
14/03/20220,11%0,019,249,239,199,2762K124
11/03/2022-0,22%-0,029,239,259,209,3412K62
10/03/2022-0,96%-0,099,259,349,089,345K58
09/03/2022-0,43%-0,049,349,379,069,37106K959
08/03/2022-1,16%-0,119,389,459,329,4591K35
07/03/2022-0,63%-0,069,499,649,209,64410K2.112
04/03/2022-0,42%-0,049,559,599,509,6713K34
03/03/20221,05%0,109,599,499,489,6537K48
02/03/20220,74%0,079,499,429,429,555K55
25/02/2022-1,67%-0,169,429,509,269,5890K88
24/02/20221,38%0,139,589,549,039,58145K1.101
23/02/2022-1,05%-0,109,459,419,219,55193K74
22/02/2022-0,21%-0,029,559,589,119,5847K303
21/02/2022-0,10%-0,019,579,589,459,586K48
18/02/20220,00%0,009,589,589,519,588K20
17/02/20220,00%0,009,589,589,409,5812K36
16/02/20221,38%0,139,589,459,179,58127K225
15/02/2022-0,53%-0,059,459,499,219,5538K82
14/02/2022-0,73%-0,079,509,689,119,6858K732
11/02/2022-0,31%-0,039,579,609,159,6023K434
10/02/20220,00%0,009,609,699,579,692K26
09/02/2022-0,41%-0,049,609,759,509,8016K42
08/02/20222,66%0,259,649,399,399,7014K42
07/02/2022-3,00%-0,299,3910,019,3310,0111K74
04/02/20221,36%0,139,689,609,5110,00106K109
03/02/2022-0,73%-0,079,559,629,409,6261K93
02/02/20220,00%0,009,629,509,179,62155K1.653
01/02/20221,26%0,129,629,409,249,627K50
31/01/20222,04%0,199,509,319,039,50151K405
28/01/2022-3,12%-0,309,319,609,079,60194K2.882
27/01/20222,34%0,229,619,609,189,6173K57
26/01/20220,43%0,049,399,609,259,602K21
25/01/2022-2,71%-0,269,359,619,349,6146K66
24/01/20221,26%0,129,619,499,359,61167K90
21/01/2022-0,11%-0,019,499,509,359,50176K53
20/01/20220,00%0,009,509,409,409,50211K29
19/01/20221,06%0,109,509,509,249,50184K62
18/01/2022-0,95%-0,099,409,499,369,50318K58
17/01/2022-0,11%-0,019,499,509,309,50125K50
14/01/20222,93%0,279,509,219,109,50266K1.624
13/01/20220,00%0,009,239,299,019,2938K33
12/01/20220,87%0,089,239,288,959,2818K39
11/01/20220,00%0,009,159,328,709,32110K98
10/01/2022-1,51%-0,149,159,299,069,299K58
07/01/2022-0,11%-0,019,299,309,049,3522K81
06/01/2022-0,43%-0,049,309,329,029,3295K70
05/01/2022-0,43%-0,049,349,389,139,385K24
04/01/20220,97%0,099,389,479,029,50197K742
03/01/2022-4,13%-0,409,299,699,039,6957K433
30/12/20212,65%0,259,699,448,999,6948K100
29/12/20210,43%0,049,449,589,039,70126K74
28/12/2021-0,42%-0,049,409,629,169,80250K50
27/12/2021-1,05%-0,109,449,309,279,894K29
23/12/2021-0,21%-0,029,549,679,549,732K17
22/12/2021-1,44%-0,149,569,709,029,7066K95
21/12/20211,15%0,119,709,609,019,7067K58
20/12/20214,58%0,429,599,349,059,65221K89
17/12/2021-4,68%-0,459,179,659,039,65220K58
16/12/20211,26%0,129,629,509,009,65283K1.884
15/12/2021-1,04%-0,109,509,789,009,83514K98
14/12/2021-1,23%-0,129,609,759,309,75257K26
13/12/20213,40%0,329,729,589,259,8351K73
10/12/2021-2,59%-0,259,409,709,209,7030K59
09/12/2021-1,43%-0,149,659,519,009,8369K45
08/12/2021-0,10%-0,019,799,809,579,8013K29
07/12/20211,98%0,199,809,779,689,9521K20
06/12/2021-0,93%-0,099,619,709,619,703K5
03/12/20211,78%0,179,709,719,289,77462K455
02/12/2021-2,56%-0,259,539,789,229,7820K387
01/12/20211,03%0,109,789,689,009,79236K471
30/11/2021-1,12%-0,119,689,809,069,80496K82
29/11/2021-1,11%-0,119,799,759,459,90204K16
26/11/20210,00%0,009,909,909,909,989318
25/11/2021--9,9011,009,8511,0051K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito