ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIME11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/20240,28%0,027,267,257,237,2786K133
31/10/20240,84%0,067,247,187,187,2530K108
30/10/2024-0,14%-0,017,187,177,177,2774K1.171
29/10/20240,28%0,027,197,137,137,2071K145
28/10/20240,00%0,007,177,177,157,1749K155
25/10/2024-0,28%-0,027,177,147,147,2041K127
24/10/20240,00%0,007,197,197,087,2186K214
23/10/2024-0,96%-0,077,197,267,167,2642K174
22/10/20240,28%0,027,267,237,127,27119K558
21/10/2024-0,55%-0,047,247,287,197,2844K258
18/10/20240,55%0,047,287,247,227,2931K124
17/10/20240,42%0,037,247,297,217,2924K134
16/10/2024-0,83%-0,067,217,287,217,3538K233
15/10/20240,28%0,027,277,257,217,2844K204
14/10/2024-0,28%-0,027,257,277,167,3045K311
11/10/2024-0,27%-0,027,277,297,197,2969K188
10/10/2024-0,14%-0,017,297,307,227,3460K135
09/10/20240,83%0,067,307,297,237,33176K1.531
08/10/2024-0,69%-0,057,247,357,207,3546K194
07/10/2024-1,22%-0,097,297,387,197,3885K297
04/10/20240,27%0,027,387,287,287,3867K277
03/10/20240,41%0,037,367,367,337,3938K214
02/10/20240,14%0,017,337,327,267,3859K183
01/10/2024-0,41%-0,037,327,357,267,39102K337
30/09/20240,14%0,017,357,357,337,3955K178
27/09/20240,82%0,067,347,307,297,3853K159
26/09/2024-0,14%-0,017,287,357,257,3549K156
25/09/2024-0,41%-0,037,297,387,297,3923K137
24/09/2024-0,14%-0,017,327,337,307,3945K177
23/09/20240,27%0,027,337,397,317,4175K167
20/09/2024-0,14%-0,017,317,357,297,42165K808
19/09/20240,27%0,027,327,357,287,35107K214
18/09/20240,27%0,027,307,287,287,36135K224
17/09/2024-0,14%-0,017,287,327,257,3363K209
16/09/20240,00%0,007,297,297,287,3541K239
13/09/20240,28%0,027,297,277,257,3266K261
12/09/20240,28%0,027,277,277,267,2933K126
11/09/2024-0,41%-0,037,257,287,257,2820K159
10/09/20240,14%0,017,287,237,237,2852K147
09/09/2024-0,14%-0,017,277,307,257,3039K206
06/09/2024-0,82%-0,067,287,247,247,3281K272
05/09/2024-0,68%-0,057,347,357,297,36166K298
04/09/20240,00%0,007,397,397,297,3962K236
03/09/20240,96%0,077,397,337,327,3975K179
02/09/20240,27%0,027,327,307,287,3243K231
30/08/20240,14%0,017,307,257,257,3058K230
29/08/20240,28%0,027,297,287,267,2927K111
28/08/20240,14%0,017,277,297,237,2941K143
27/08/20240,00%0,007,267,267,227,2618K110
26/08/20240,28%0,027,267,267,217,27152K272
23/08/20240,00%0,007,247,237,227,2423K142
22/08/2024-0,41%-0,037,247,277,207,28251K270
21/08/20240,41%0,037,277,257,247,2772K170
20/08/20240,00%0,007,247,237,207,2544K237
19/08/20240,00%0,007,247,207,207,25130K1.584
16/08/20240,28%0,027,247,217,207,2450K350
15/08/20240,14%0,017,227,227,207,2240K328
14/08/20240,00%0,007,217,227,207,2376K327
13/08/20240,28%0,027,217,207,197,2120K96
12/08/20240,00%0,007,197,197,187,2029K151
09/08/20240,00%0,007,197,207,157,2183K237
08/08/2024-0,14%-0,017,197,237,167,2366K261
07/08/2024-0,55%-0,047,207,187,187,24127K268
06/08/2024-0,14%-0,017,247,267,247,2694K151
05/08/20240,55%0,047,257,207,197,2660K194
02/08/2024-0,69%-0,057,217,257,217,26150K212
01/08/20240,28%0,027,267,227,207,2735K159
31/07/20240,70%0,057,247,197,177,25105K874
30/07/20240,14%0,017,197,227,187,2345K167
29/07/2024-0,42%-0,037,187,217,187,2376K181
26/07/20240,00%0,007,217,237,197,2334K144
25/07/20240,14%0,017,217,207,187,2245K201
24/07/2024-0,14%-0,017,207,217,187,2152K194
23/07/20240,00%0,007,217,217,187,2175K147
22/07/20240,00%0,007,217,217,207,2129K172
19/07/20240,42%0,037,217,207,187,2127K134
18/07/2024-0,42%-0,037,187,207,177,21112K236
17/07/20240,28%0,027,217,207,207,2147K190
16/07/20240,00%0,007,197,217,177,21101K243
15/07/20240,00%0,007,197,207,167,2139K281
12/07/20240,14%0,017,197,187,167,23210K324
11/07/2024-0,55%-0,047,187,217,177,22134K351
10/07/20240,14%0,017,227,237,207,2312K133
09/07/20240,14%0,017,217,207,187,2319K121
08/07/20240,14%0,017,207,217,187,2164K237
05/07/2024-0,55%-0,047,197,237,177,23152K371
04/07/2024-0,14%-0,017,237,247,237,2674K177
03/07/2024-0,14%-0,017,247,257,227,25168K1.464
02/07/20240,28%0,027,257,207,207,2866K153
01/07/2024-0,14%-0,017,237,247,207,26102K251
28/06/20240,00%0,007,247,247,227,2426K191
27/06/20240,00%0,007,247,247,227,2522K141
26/06/20240,42%0,037,247,207,207,2421K231
25/06/20240,42%0,037,217,197,177,2248K883
24/06/2024-0,28%-0,027,187,217,177,21101K260
21/06/20240,00%0,007,207,197,187,2064K206
20/06/2024-0,14%-0,017,207,227,197,2254K171
19/06/2024-0,14%-0,017,217,227,207,2261K616
18/06/20240,14%0,017,227,227,187,2271K163
17/06/2024-0,41%-0,037,217,227,197,2353K237
14/06/20240,42%0,037,247,237,187,2450K263
13/06/20240,14%0,017,217,227,177,2342K202
12/06/2024-0,55%-0,047,207,247,207,2524K137
11/06/20240,28%0,027,247,227,197,2563K206
10/06/2024-0,41%-0,037,227,247,187,2492K336
07/06/2024-0,82%-0,067,257,227,207,26148K315
06/06/20240,14%0,017,317,307,287,33105K232
05/06/20240,00%0,007,307,307,257,3592K208
04/06/20240,00%0,007,307,327,297,3432K146
03/06/20240,14%0,017,307,317,287,3283K238
31/05/2024-0,27%-0,027,297,317,277,3146K207
29/05/20240,14%0,017,317,307,287,3147K167
28/05/2024-0,14%-0,017,307,327,277,3218K141
27/05/20240,00%0,007,317,317,277,3150K233
24/05/20240,55%0,047,317,277,257,3227K137
23/05/2024-0,27%-0,027,277,297,247,3021K176
22/05/2024-0,27%-0,027,297,317,247,3274K220
21/05/20240,00%0,007,317,327,297,3263K163
20/05/20240,41%0,037,317,277,257,32140K215
17/05/20240,14%0,017,287,297,277,3276K169
16/05/20240,00%0,007,277,277,257,3078K246
15/05/20240,55%0,047,277,237,227,27110K271
14/05/20240,14%0,017,237,227,207,2475K168
13/05/2024-0,14%-0,017,227,217,207,2479K258
10/05/20240,14%0,017,237,227,207,2664K206
09/05/2024-0,41%-0,037,227,267,197,26123K833
08/05/2024-0,82%-0,067,257,277,227,2754K242
07/05/20240,14%0,017,317,287,287,31182K177
06/05/20240,55%0,047,307,277,277,30147K218
03/05/2024-0,41%-0,037,267,307,267,30152K219
02/05/2024-0,14%-0,017,297,307,267,30187K243
30/04/20240,00%0,007,307,307,277,30101K200
29/04/20240,00%0,007,307,307,237,30170K656
26/04/2024--7,307,307,227,30100K145


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito