ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIME11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,00%0,007,287,287,257,3056K216
26/03/20240,55%0,047,287,247,227,2849K163
25/03/2024-0,14%-0,017,247,237,207,25123K346
22/03/20240,28%0,027,257,257,217,2573K1.181
21/03/20240,28%0,027,237,217,217,2669K236
20/03/2024-0,41%-0,037,217,257,197,25118K360
19/03/20240,00%0,007,247,247,217,2571K292
18/03/20240,00%0,007,247,247,207,2462K282
15/03/2024-0,28%-0,027,247,267,197,26211K427
14/03/2024-0,14%-0,017,267,297,237,2961K299
13/03/20240,28%0,027,277,247,247,3019K156
12/03/20240,00%0,007,257,247,247,3072K272
11/03/20240,00%0,007,257,257,237,28172K319
08/03/2024-0,68%-0,057,257,297,227,30216K440
07/03/2024-1,22%-0,097,307,297,277,34187K431
06/03/2024-0,14%-0,017,397,407,347,40272K507
05/03/20240,14%0,017,407,397,347,4086K215
04/03/20240,41%0,037,397,367,307,39161K263
01/03/20240,27%0,027,367,387,317,38160K1.208
29/02/20240,55%0,047,347,317,307,36104K163
28/02/20240,00%0,007,307,327,297,3569K196
27/02/2024-0,14%-0,017,307,337,297,34153K2.058
26/02/2024-0,95%-0,077,317,387,227,39428K511
23/02/20240,54%0,047,387,347,317,3954K240
22/02/2024-0,41%-0,037,347,397,257,39599K388
21/02/20240,14%0,017,377,397,367,4071K262
20/02/20240,14%0,017,367,347,347,3856K244
19/02/20240,14%0,017,357,377,337,4092K291
16/02/20240,00%0,007,347,347,337,40145K1.045
15/02/2024-0,27%-0,027,347,367,317,3675K326
14/02/20240,00%0,007,367,367,347,4223K307
09/02/20240,41%0,037,367,387,337,3830K261
08/02/20240,00%0,007,337,347,337,3767K379
07/02/2024-1,61%-0,127,337,357,317,35162K264
06/02/20240,00%0,007,457,457,417,4564K181
05/02/20240,00%0,007,457,457,427,48153K254
02/02/2024-0,40%-0,037,457,477,447,4852K150
01/02/20240,94%0,077,487,417,407,4895K186
31/01/20240,14%0,017,417,407,387,4189K174
30/01/20240,14%0,017,407,397,367,4022K135
29/01/20240,00%0,007,397,407,347,40107K245
26/01/20240,41%0,037,397,377,367,4020K148
25/01/20240,00%0,007,367,367,337,3854K182
24/01/20240,00%0,007,367,367,347,4034K170
23/01/2024-0,14%-0,017,367,377,327,39108K205
22/01/20240,41%0,037,377,347,327,3762K233
19/01/20240,27%0,027,347,327,307,3547K179
18/01/2024-0,27%-0,027,327,337,277,33244K1.151
17/01/2024-0,14%-0,017,347,357,307,3651K1.559
16/01/20240,41%0,037,357,327,307,4075K1.176
15/01/20240,00%0,007,327,327,297,39120K1.426
12/01/20240,00%0,007,327,327,297,3640K442
11/01/20240,14%0,017,327,317,277,36130K1.068
10/01/2024-0,27%-0,027,317,337,307,3663K556
09/01/2024-0,68%-0,057,337,387,337,4197K416
08/01/2024-2,51%-0,197,387,477,257,47270K491
05/01/20241,07%0,087,577,507,457,59130K278
04/01/20241,35%0,107,497,407,387,49144K214
03/01/2024-0,14%-0,017,397,427,397,4481K242
02/01/20241,23%0,097,407,317,297,43137K354
28/12/20230,14%0,017,317,307,297,33224K356
27/12/20230,00%0,007,307,307,287,31174K333
26/12/2023-0,27%-0,027,307,357,237,36211K393
22/12/20230,55%0,047,327,307,277,33163K207
21/12/2023-0,27%-0,027,287,307,267,3130K207
20/12/20230,27%0,027,307,287,237,3084K240
19/12/2023-0,14%-0,017,287,297,237,2927K237
18/12/20230,83%0,067,297,247,207,2958K281
15/12/2023-0,69%-0,057,237,287,217,3042K296
14/12/20230,41%0,037,287,257,257,3227K230
13/12/20230,00%0,007,257,257,217,3571K158
12/12/20230,00%0,007,257,237,167,2588K354
11/12/2023-0,41%-0,037,257,307,207,3057K510
08/12/20230,14%0,017,287,277,207,3046K195
07/12/2023-1,09%-0,087,277,307,187,3169K283
06/12/20230,00%0,007,357,367,317,4033K175
05/12/20230,00%0,007,357,397,347,3940K197
04/12/20230,14%0,017,357,347,307,3735K209
01/12/20230,27%0,027,347,327,317,40120K223
30/11/20230,83%0,067,327,257,247,32126K259
29/11/20230,00%0,007,267,267,217,3045K205
28/11/20230,14%0,017,267,227,227,3136K236
27/11/2023-0,14%-0,017,257,267,217,3057K274
24/11/2023-0,27%-0,027,267,287,237,3021K258
23/11/2023-0,68%-0,057,287,337,207,3355K306
22/11/20230,14%0,017,337,327,277,3352K253
21/11/2023-0,14%-0,017,327,337,267,3369K2.266
20/11/20230,00%0,007,337,347,287,3430K264
17/11/20230,14%0,017,337,327,317,3443K212
16/11/2023-0,27%-0,027,327,347,297,3463K397
14/11/20230,27%0,027,347,327,297,3538K183
13/11/2023-0,14%-0,017,327,337,287,3341K302
10/11/20230,14%0,017,337,347,327,3518K143
09/11/2023-0,14%-0,017,327,337,327,3490K197
08/11/2023-0,81%-0,067,337,317,317,3554K268
07/11/20230,27%0,027,397,357,337,3964K290
06/11/20230,14%0,017,377,367,357,42122K411
03/11/20230,00%0,007,367,347,347,4729K358
01/11/20230,82%0,067,367,307,307,4185K246
31/10/2023-0,41%-0,037,307,337,287,3749K236
30/10/20230,41%0,037,337,327,307,3531K190
27/10/2023-0,68%-0,057,307,347,287,3411K144
26/10/2023-0,14%-0,017,357,367,157,3662K284
25/10/20230,14%0,017,367,307,297,3719K173
24/10/20230,41%0,037,357,317,307,3642K207
23/10/2023-0,14%-0,017,327,337,287,3340K296
20/10/20230,00%0,007,337,347,327,3621K212
19/10/2023-0,54%-0,047,337,377,307,3766K269
18/10/20230,14%0,017,377,367,347,4027K249
17/10/2023-0,14%-0,017,367,417,337,4155K313
16/10/2023-0,27%-0,027,377,397,357,4129K528
13/10/20230,68%0,057,397,347,327,3923K257
11/10/2023-0,41%-0,037,347,377,347,3824K164
10/10/20230,96%0,077,377,337,307,4034K199
09/10/2023-0,68%-0,057,307,397,297,3965K547
06/10/2023-1,34%-0,107,357,267,267,3776K355
05/10/2023-0,13%-0,017,457,467,397,4950K404
04/10/20230,81%0,067,467,407,377,4867K407
03/10/20230,14%0,017,407,417,367,50129K501
02/10/20230,27%0,027,397,407,337,50132K477
29/09/20230,55%0,047,377,377,297,4768K412
28/09/2023-0,27%-0,027,337,357,297,4482K351
27/09/2023-1,08%-0,087,357,427,347,46115K418
26/09/20230,41%0,037,437,407,407,5026K282
25/09/2023-0,94%-0,077,407,507,387,5039K424
22/09/20230,54%0,047,477,457,437,5059K267
21/09/2023-0,27%-0,027,437,467,427,4937K315
20/09/2023-0,53%-0,047,457,497,387,49109K508
19/09/20230,54%0,047,497,457,437,5031K261
18/09/20230,95%0,077,457,387,387,4843K564
15/09/2023-0,67%-0,057,387,447,347,4847K567
14/09/2023-0,13%-0,017,437,447,417,4894K265
13/09/20230,54%0,047,447,407,407,4732K284
12/09/2023--7,407,417,357,4432K341


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito