papéis
login
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/2020-0,09%-0,0222,7822,7922,3922,9883M20.112
07/08/2020-3,43%-0,8122,8023,4522,6223,58221M31.548
06/08/20207,66%1,6823,6121,9321,9323,67285M42.505
05/08/20208,03%1,6321,9320,5120,5022,20228M40.450
04/08/2020-1,36%-0,2820,3020,8220,0421,16221M35.978
03/08/2020-2,65%-0,5620,5821,2520,4321,25115M17.884
31/07/2020-2,13%-0,4621,1421,6820,9721,7487M16.288
30/07/2020-1,37%-0,3021,6021,8021,4221,8657M14.513
29/07/20201,44%0,3121,9021,6621,6022,0084M18.354
28/07/20201,55%0,3321,5921,3121,0021,8383M18.799
27/07/2020-0,51%-0,1121,2621,4621,1621,7352M10.855
24/07/2020-2,02%-0,4421,3721,6621,0321,83105M16.030
23/07/2020-1,62%-0,3621,8122,1021,4522,2987M12.875
22/07/2020-3,73%-0,8622,1723,1922,1523,21107M20.162
21/07/2020-0,69%-0,1623,0323,2922,5823,4993M18.275
20/07/20201,84%0,4223,1922,7722,7723,4387M15.041
17/07/20201,07%0,2422,7722,6222,4423,1277M15.344
16/07/2020-0,97%-0,2222,5322,6522,1922,7664M9.780
15/07/2020-0,52%-0,1222,7523,3922,6523,3978M14.147
14/07/2020-0,22%-0,0522,8722,7922,1022,99111M18.740
13/07/2020-2,05%-0,4822,9223,5322,6323,64142M20.160
10/07/20200,13%0,0323,4023,3022,9623,72118M15.115
09/07/20202,28%0,5223,3722,8422,6123,65179M28.983
08/07/20202,01%0,4522,8522,6022,2722,98100M15.289
07/07/2020-1,75%-0,4022,4022,6922,2122,79115M18.867
06/07/20206,79%1,4522,8021,7021,6022,80164M26.908
03/07/20202,89%0,6021,3520,6320,6121,4879M17.841
02/07/2020-0,95%-0,2020,7521,2020,6121,69145M33.426
01/07/20202,20%0,4520,9520,6320,3721,11113M26.710
30/06/2020-1,06%-0,2220,5020,6420,4521,1579M15.744
29/06/20202,42%0,4920,7220,5419,8520,76107M15.567
26/06/2020-5,02%-1,0720,2321,2420,2321,24182M34.307
25/06/2020-0,47%-0,1021,3021,4920,7221,60197M33.145
24/06/2020-2,33%-0,5121,4021,7420,9322,27129M20.070
23/06/2020-0,41%-0,0921,9122,2521,6022,4795M16.316
22/06/2020-0,14%-0,0322,0022,0121,7722,6175M15.394
19/06/20201,01%0,2222,0322,2021,8222,28131M18.562
18/06/2020-3,45%-0,7821,8122,5921,6422,96173M26.370
17/06/20205,46%1,1722,5921,6221,5322,68140M24.339
16/06/2020-1,20%-0,2621,4222,1921,3122,5383M17.537
15/06/2020-1,45%-0,3221,6821,3220,7522,11120M24.550
12/06/2020-3,08%-0,7022,0022,0021,0022,47226M36.368
10/06/2020-5,14%-1,2322,7024,8422,3724,84343M34.446
09/06/20204,73%1,0823,9322,7022,0324,43194M29.295
08/06/2020-1,04%-0,2422,8523,4922,7323,99243M30.442
05/06/20200,43%0,1023,0924,3022,8624,30184M34.807
04/06/2020-2,42%-0,5722,9923,4322,6123,52128M26.768
03/06/20203,74%0,8523,5623,2022,9423,80257M37.227
02/06/20201,93%0,4322,7121,9621,8822,86208M33.691
01/06/20207,68%1,5922,2820,7020,4122,34143M28.801
29/05/2020-2,86%-0,6120,6921,5020,2121,50225M32.586
28/05/2020-5,50%-1,2421,3022,3421,2322,34119M20.562
27/05/20203,49%0,7622,5422,0021,3122,71176M25.712
26/05/2020-3,80%-0,8621,7823,2121,2623,37147M25.988
25/05/20206,84%1,4522,6421,8221,7322,89111M16.267
22/05/2020-2,35%-0,5121,1921,5120,7321,6355M11.154
21/05/20205,24%1,0821,7020,8120,7222,74232M34.492
20/05/20204,83%0,9520,6220,4720,1021,57253M33.956
19/05/20201,44%0,2819,6719,4019,3020,97187M33.716
18/05/20207,13%1,2919,3918,7018,7019,58124M25.438
15/05/2020-3,05%-0,5718,1018,1718,0418,92109M16.174
14/05/20202,58%0,4718,6717,6717,2618,67146M28.205
13/05/20201,17%0,2118,2018,1017,5018,24129M27.648
12/05/2020-2,12%-0,3917,9918,2117,9718,8576M13.156
11/05/2020-2,44%-0,4618,3819,0018,0019,09126M35.008
08/05/20202,17%0,4018,8418,8018,2819,1476M18.544
07/05/2020-4,46%-0,8618,4419,3317,9119,56188M33.140
06/05/2020-1,98%-0,3919,3019,8518,8319,9275M16.696
05/05/2020-1,45%-0,2919,6920,1719,3720,4948M10.464
04/05/2020-4,36%-0,9119,9820,0019,4120,2886M16.610
30/04/2020-6,62%-1,4820,8922,6820,4222,68178M37.820
29/04/20202,80%0,6122,3721,9921,5022,83136M20.077
28/04/20203,32%0,7021,7621,6220,7722,02163M39.349
27/04/20202,33%0,4821,0621,1420,5221,3689M21.840
24/04/2020-10,44%-2,4020,5822,2719,8522,49193M56.090
23/04/2020-0,95%-0,2222,9823,5122,5624,15228M31.432
22/04/20207,41%1,6023,2022,0021,7123,51276M37.321
20/04/20203,10%0,6521,6020,4420,2521,83161M30.821
17/04/202011,44%2,1520,9519,4419,4120,95361M55.200
16/04/2020-1,26%-0,2418,8019,3018,7119,68190M30.251
15/04/2020-2,86%-0,5619,0419,0218,7819,61196M27.869
14/04/2020-0,51%-0,1019,6020,1219,3720,35325M23.765
13/04/20200,72%0,1419,7019,5618,7120,00136M28.172
09/04/2020-3,02%-0,6119,5620,4019,4821,00195M32.380
08/04/20200,25%0,0520,1720,4219,7420,66134M37.049
07/04/20202,24%0,4420,1222,3320,1222,33154M35.729
06/04/20208,49%1,5419,6819,2119,1620,8188M22.650
03/04/2020-2,58%-0,4818,1418,6017,5918,68173M30.454
02/04/20200,49%0,0918,6218,5818,3419,5196M20.292
01/04/2020-2,88%-0,5518,5318,4218,0319,28173M42.030
31/03/2020-8,93%-1,8719,0820,7419,0821,08144M26.805
30/03/2020-1,69%-0,3620,9521,3120,6322,30179M43.250
27/03/2020-10,50%-2,5021,3122,9221,1322,92176M34.295
26/03/20203,12%0,7223,8123,6023,3625,72303M34.841
25/03/202012,41%2,5523,0920,1219,7524,46275M44.512
24/03/202017,30%3,0320,5418,2818,2822,20292M38.043
23/03/2020-7,99%-1,5217,5118,6316,8318,99123M32.233
20/03/2020-4,75%-0,9519,0320,8218,3320,89168M39.174
19/03/202016,16%2,7819,9816,6415,9520,86226M45.365
18/03/2020-11,79%-2,3017,2017,1114,6718,45242M40.688
17/03/20205,35%0,9919,5018,9117,5821,21236M37.920
16/03/2020-22,39%-5,3418,5121,0018,5121,02121M30.654
13/03/20206,28%1,4123,8524,3121,5425,73162M31.702
12/03/2020-13,59%-3,5322,4422,0021,9524,21128M13.172
11/03/2020-7,35%-2,0625,9726,9324,0527,75169M30.460
10/03/20204,24%1,1428,0327,0026,7228,20203M40.726
09/03/2020-8,72%-2,5726,8928,3326,5928,35238M40.336
06/03/2020-2,51%-0,7629,4628,5028,3029,74132M27.883
05/03/2020-6,27%-2,0230,2232,1129,6132,38126M19.093
04/03/20203,27%1,0232,2431,7231,2532,48137M23.629
03/03/2020-1,45%-0,4631,2231,8130,9233,00133M24.930
02/03/20203,80%1,1631,6830,4030,3431,99162M22.779
28/02/2020-0,55%-0,1730,5230,7429,1730,85224M32.352
27/02/2020-1,82%-0,5730,6930,9730,1231,26256M42.740
26/02/2020-7,51%-2,5431,2631,5330,8632,23177M32.872
21/02/20200,60%0,2033,8033,4633,0533,8697M15.092
20/02/2020-1,38%-0,4733,6034,1133,3634,14126M20.886
19/02/20200,74%0,2534,0733,6833,5734,5485M14.802
18/02/20201,87%0,6233,8233,2033,2033,9495M16.595
17/02/2020-1,01%-0,3433,2033,6833,1933,7051M9.816
14/02/20200,30%0,1033,5433,2332,9433,70112M14.660
13/02/2020-1,65%-0,5633,4433,8033,3633,9588M16.064
12/02/20201,01%0,3434,0033,8033,3734,4299M14.671
11/02/20202,94%0,9633,6632,8332,8033,95109M16.256
10/02/2020-1,62%-0,5432,7033,3332,4633,62118M18.537
07/02/2020-1,60%-0,5433,2433,6433,2434,07131M21.899
06/02/2020-2,85%-0,9933,7834,9033,6135,16165M21.419
05/02/2020-1,17%-0,4134,7735,6534,7735,94141M16.600
04/02/2020-0,11%-0,0435,1835,5035,0935,85123M17.414
03/02/20201,56%0,5435,2235,0034,5836,01149M22.259
31/01/2020-0,94%-0,3334,6834,4734,0634,75146M23.054
30/01/2020-0,06%-0,0235,0134,9033,9435,01102M15.382
29/01/20201,10%0,3835,0334,7934,6835,4199M16.328
28/01/2020--34,6534,0033,9635,12130M17.978


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito