papéis
login
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,02%-0,2120,3820,1920,0620,59141M20.826
21/01/2021-1,77%-0,3720,5921,0020,3521,09114M20.139
20/01/2021-1,09%-0,2320,9621,2520,6721,38157M21.861
19/01/2021-1,07%-0,2321,1921,6021,1121,64191M21.962
18/01/20210,33%0,0721,4221,4721,3321,88113M15.903
15/01/2021-2,69%-0,5921,3521,7521,2521,77157M21.684
14/01/20212,14%0,4621,9421,7021,3722,24157M27.714
13/01/2021-0,74%-0,1621,4821,5621,1721,61135M18.361
12/01/20211,03%0,2221,6421,4821,1621,74137M19.620
11/01/2021-4,29%-0,9621,4222,1021,1522,22188M25.491
08/01/20213,61%0,7822,3821,6921,5222,42117M18.587
07/01/20210,00%0,0021,6021,6221,3022,34143M21.853
06/01/2021-4,34%-0,9821,6022,6121,5022,62171M25.135
05/01/20210,13%0,0322,5822,5221,8622,81127M20.748
04/01/2021-4,16%-0,9822,5523,6622,4623,69117M14.032
30/12/20200,73%0,1723,5323,3523,3523,6364M11.108
29/12/2020-3,71%-0,9023,3623,9623,2824,18114M17.494
28/12/20202,19%0,5224,2623,8623,8324,4550M9.211
23/12/20202,15%0,5023,7423,3123,3123,9663M10.026
22/12/2020-2,35%-0,5623,2423,9023,1623,9797M14.378
21/12/2020-2,34%-0,5723,8023,7523,3124,27165M24.210
18/12/2020-2,17%-0,5424,3724,8924,0125,13162M20.764
17/12/2020-1,54%-0,3924,9125,2524,8225,3886M11.334
16/12/20200,96%0,2425,3025,1224,6425,3084M16.105
15/12/20200,00%0,0025,0625,3224,6325,4079M11.817
14/12/20200,16%0,0425,0625,1324,9025,56116M17.105
11/12/2020-3,58%-0,9325,0225,7124,9625,79178M31.256
10/12/20204,47%1,1125,9524,9724,5526,02151M19.390
09/12/20201,43%0,3524,8424,5024,3825,30143M21.496
08/12/2020-1,65%-0,4124,4924,8524,3025,19115M17.313
07/12/20200,57%0,1424,9024,7424,5725,26111M21.017
04/12/2020-1,55%-0,3924,7625,4124,5125,4271M12.906
03/12/20203,07%0,7525,1524,5324,3425,44151M24.783
02/12/20201,50%0,3624,4024,0423,8824,4388M12.665
01/12/20206,04%1,3724,0423,1723,1724,35166M24.228
30/11/2020-3,53%-0,8322,6723,4922,6323,63191M33.379
27/11/20200,26%0,0623,5023,4123,2523,96156M18.940
26/11/2020-1,26%-0,3023,4423,6523,0823,6576M11.922
25/11/20201,02%0,2423,7423,5023,0823,98127M25.881
24/11/20207,16%1,5723,5022,0921,9523,56213M33.006
23/11/20201,95%0,4221,9321,8021,2221,9376M15.530
20/11/2020-2,23%-0,4921,5122,0021,3222,1855M11.475
19/11/2020-0,54%-0,1222,0022,0921,7222,3482M15.429
18/11/2020-4,20%-0,9722,1223,0522,1023,26122M22.026
17/11/20201,63%0,3723,0922,7622,4423,27109M22.861
16/11/20201,20%0,2722,7222,8522,2522,97124M23.698
13/11/2020-2,35%-0,5422,4523,1222,1523,15223M34.264
12/11/2020-2,71%-0,6422,9923,6122,5823,92220M28.982
11/11/2020-1,71%-0,4123,6323,7323,4024,62287M50.466
10/11/2020-1,96%-0,4824,0424,4523,7825,26390M48.211
09/11/202014,05%3,0224,5223,4923,0024,95650M93.828
06/11/20203,81%0,7921,5020,5620,2121,62201M36.259
05/11/20206,81%1,3220,7119,6419,6220,88193M29.531
04/11/20203,97%0,7419,3919,0018,7619,57102M22.251
03/11/2020-1,69%-0,3218,6519,3218,4819,64163M37.618
30/10/2020-0,68%-0,1318,9719,1118,6319,24113M23.709
29/10/20200,42%0,0819,1019,1518,3619,51234M36.712
28/10/2020-5,33%-1,0719,0219,6718,8119,67204M30.845
27/10/2020-1,03%-0,2120,0920,3119,8520,4282M15.041
26/10/2020-4,29%-0,9120,3021,1119,9621,24184M24.886
23/10/2020-1,76%-0,3821,2121,5921,1521,6349M7.549
22/10/2020-1,73%-0,3821,5922,1321,5222,1385M12.563
21/10/20203,73%0,7921,9721,1321,1022,27144M23.272
20/10/20200,57%0,1221,1821,3320,8221,3685M14.652
19/10/20200,77%0,1621,0621,0120,8321,66114M22.271
16/10/2020-1,42%-0,3020,9021,2020,6621,2573M16.155
15/10/20200,14%0,0321,2020,9020,7121,3096M18.723
14/10/20200,09%0,0221,1721,2120,7621,4491M16.659
13/10/2020-0,98%-0,2121,1521,4821,0421,62131M21.733
09/10/2020-1,07%-0,2321,3621,5821,2721,9776M11.999
08/10/2020-0,05%-0,0121,5921,6321,2121,6396M15.506
07/10/20202,13%0,4521,6021,2820,8921,89206M33.863
06/10/20202,27%0,4721,1520,8320,6921,50137M25.793
05/10/20202,07%0,4220,6820,3519,9720,69111M18.005
02/10/2020-1,41%-0,2920,2620,1720,1120,71144M22.372
01/10/20205,76%1,1220,5519,4219,2820,61125M25.988
30/09/20201,15%0,2219,4319,3218,9119,49133M21.598
29/09/2020-1,08%-0,2119,2119,4119,1119,78139M23.747
28/09/2020-3,48%-0,7019,4220,3219,3720,61168M25.126
25/09/2020-2,99%-0,6220,1220,5720,0020,60151M25.091
24/09/2020-0,34%-0,0720,7420,9620,5221,03101M18.519
23/09/2020-2,57%-0,5520,8121,2320,6121,48129M19.196
22/09/2020-0,37%-0,0821,3621,4720,9321,49106M15.225
21/09/2020-2,85%-0,6321,4421,7221,1421,73128M26.213
18/09/2020-3,67%-0,8422,0722,9121,8822,91104M22.483
17/09/2020-0,91%-0,2122,9122,6722,4623,0382M17.710
16/09/20202,35%0,5323,1222,7122,5223,45120M20.908
15/09/2020-0,48%-0,1122,5922,8322,2322,99121M25.728
14/09/20204,27%0,9322,7021,9621,9622,9297M17.427
11/09/2020-2,46%-0,5521,7722,1621,6222,2776M18.528
10/09/2020-2,11%-0,4822,3222,7422,1322,9963M12.650
09/09/2020-1,51%-0,3522,8023,3322,7023,4084M16.154
08/09/20204,04%0,9023,1521,8221,7723,47169M27.242
04/09/20202,68%0,5822,2521,6721,2322,39242M35.211
03/09/2020-1,28%-0,2821,6722,0421,5122,34160M33.204
02/09/2020-0,54%-0,1221,9522,0121,7722,1568M13.653
01/09/20206,00%1,2522,0721,0321,0322,07141M25.426
31/08/2020-3,66%-0,7920,8221,4920,8221,76141M19.320
28/08/20200,51%0,1121,6121,5421,4722,12165M26.173
27/08/2020-0,05%-0,0121,5021,5721,4521,93134M14.604
26/08/2020-0,55%-0,1221,5121,7521,0522,04122M24.288
25/08/2020-2,08%-0,4621,6322,1821,5622,35124M15.625
24/08/2020-0,27%-0,0622,0922,3321,9822,6081M12.205
21/08/2020-1,12%-0,2522,1522,2821,9722,91108M17.423
20/08/20203,90%0,8422,4021,0120,9622,4587M14.418
19/08/2020-1,28%-0,2821,5621,8021,1521,9386M16.668
18/08/2020-0,05%-0,0121,8422,3521,6022,35151M20.470
17/08/2020-3,62%-0,8221,8522,5921,2822,68157M24.124
14/08/20202,91%0,6422,6722,1021,7422,86127M21.357
13/08/2020-5,94%-1,3922,0323,4822,0023,55210M26.828
12/08/2020-1,14%-0,2723,4223,8522,8323,96297M43.935
11/08/20203,99%0,9123,6922,9322,6024,18240M40.419
10/08/2020-0,09%-0,0222,7822,7922,3922,9883M20.112
07/08/2020-3,43%-0,8122,8023,4522,6223,58221M31.548
06/08/20207,66%1,6823,6121,9321,9323,67285M42.505
05/08/20208,03%1,6321,9320,5120,5022,20228M40.450
04/08/2020-1,36%-0,2820,3020,8220,0421,16221M35.978
03/08/2020-2,65%-0,5620,5821,2520,4321,25115M17.884
31/07/2020-2,13%-0,4621,1421,6820,9721,7487M16.288
30/07/2020-1,37%-0,3021,6021,8021,4221,8657M14.513
29/07/20201,44%0,3121,9021,6621,6022,0084M18.354
28/07/20201,55%0,3321,5921,3121,0021,8383M18.799
27/07/2020-0,51%-0,1121,2621,4621,1621,7352M10.855
24/07/2020-2,02%-0,4421,3721,6621,0321,83105M16.030
23/07/2020-1,62%-0,3621,8122,1021,4522,2987M12.875
22/07/2020-3,73%-0,8622,1723,1922,1523,21107M20.162
21/07/2020-0,69%-0,1623,0323,2922,5823,4993M18.275
20/07/20201,84%0,4223,1922,7722,7723,4387M15.041
17/07/20201,07%0,2422,7722,6222,4423,1277M15.344
16/07/2020-0,97%-0,2222,5322,6522,1922,7664M9.780
15/07/2020-0,52%-0,1222,7523,3922,6523,3978M14.147
14/07/2020-0,22%-0,0522,8722,7922,1022,99111M18.740
13/07/2020-2,05%-0,4822,9223,5322,6323,64142M20.160
10/07/2020--23,4023,3022,9623,72118M15.115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito