Cotação atual, histórico e gráfico do papel: MULT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,02% | -0,21 | 20,38 | 20,19 | 20,06 | 20,59 | 141M | 20.826 |
21/01/2021 | -1,77% | -0,37 | 20,59 | 21,00 | 20,35 | 21,09 | 114M | 20.139 |
20/01/2021 | -1,09% | -0,23 | 20,96 | 21,25 | 20,67 | 21,38 | 157M | 21.861 |
19/01/2021 | -1,07% | -0,23 | 21,19 | 21,60 | 21,11 | 21,64 | 191M | 21.962 |
18/01/2021 | 0,33% | 0,07 | 21,42 | 21,47 | 21,33 | 21,88 | 113M | 15.903 |
15/01/2021 | -2,69% | -0,59 | 21,35 | 21,75 | 21,25 | 21,77 | 157M | 21.684 |
14/01/2021 | 2,14% | 0,46 | 21,94 | 21,70 | 21,37 | 22,24 | 157M | 27.714 |
13/01/2021 | -0,74% | -0,16 | 21,48 | 21,56 | 21,17 | 21,61 | 135M | 18.361 |
12/01/2021 | 1,03% | 0,22 | 21,64 | 21,48 | 21,16 | 21,74 | 137M | 19.620 |
11/01/2021 | -4,29% | -0,96 | 21,42 | 22,10 | 21,15 | 22,22 | 188M | 25.491 |
08/01/2021 | 3,61% | 0,78 | 22,38 | 21,69 | 21,52 | 22,42 | 117M | 18.587 |
|
07/01/2021 | 0,00% | 0,00 | 21,60 | 21,62 | 21,30 | 22,34 | 143M | 21.853 |
06/01/2021 | -4,34% | -0,98 | 21,60 | 22,61 | 21,50 | 22,62 | 171M | 25.135 |
05/01/2021 | 0,13% | 0,03 | 22,58 | 22,52 | 21,86 | 22,81 | 127M | 20.748 |
04/01/2021 | -4,16% | -0,98 | 22,55 | 23,66 | 22,46 | 23,69 | 117M | 14.032 |
30/12/2020 | 0,73% | 0,17 | 23,53 | 23,35 | 23,35 | 23,63 | 64M | 11.108 |
29/12/2020 | -3,71% | -0,90 | 23,36 | 23,96 | 23,28 | 24,18 | 114M | 17.494 |
28/12/2020 | 2,19% | 0,52 | 24,26 | 23,86 | 23,83 | 24,45 | 50M | 9.211 |
23/12/2020 | 2,15% | 0,50 | 23,74 | 23,31 | 23,31 | 23,96 | 63M | 10.026 |
22/12/2020 | -2,35% | -0,56 | 23,24 | 23,90 | 23,16 | 23,97 | 97M | 14.378 |
21/12/2020 | -2,34% | -0,57 | 23,80 | 23,75 | 23,31 | 24,27 | 165M | 24.210 |
18/12/2020 | -2,17% | -0,54 | 24,37 | 24,89 | 24,01 | 25,13 | 162M | 20.764 |
17/12/2020 | -1,54% | -0,39 | 24,91 | 25,25 | 24,82 | 25,38 | 86M | 11.334 |
16/12/2020 | 0,96% | 0,24 | 25,30 | 25,12 | 24,64 | 25,30 | 84M | 16.105 |
15/12/2020 | 0,00% | 0,00 | 25,06 | 25,32 | 24,63 | 25,40 | 79M | 11.817 |
14/12/2020 | 0,16% | 0,04 | 25,06 | 25,13 | 24,90 | 25,56 | 116M | 17.105 |
11/12/2020 | -3,58% | -0,93 | 25,02 | 25,71 | 24,96 | 25,79 | 178M | 31.256 |
10/12/2020 | 4,47% | 1,11 | 25,95 | 24,97 | 24,55 | 26,02 | 151M | 19.390 |
09/12/2020 | 1,43% | 0,35 | 24,84 | 24,50 | 24,38 | 25,30 | 143M | 21.496 |
08/12/2020 | -1,65% | -0,41 | 24,49 | 24,85 | 24,30 | 25,19 | 115M | 17.313 |
07/12/2020 | 0,57% | 0,14 | 24,90 | 24,74 | 24,57 | 25,26 | 111M | 21.017 |
04/12/2020 | -1,55% | -0,39 | 24,76 | 25,41 | 24,51 | 25,42 | 71M | 12.906 |
03/12/2020 | 3,07% | 0,75 | 25,15 | 24,53 | 24,34 | 25,44 | 151M | 24.783 |
02/12/2020 | 1,50% | 0,36 | 24,40 | 24,04 | 23,88 | 24,43 | 88M | 12.665 |
01/12/2020 | 6,04% | 1,37 | 24,04 | 23,17 | 23,17 | 24,35 | 166M | 24.228 |
30/11/2020 | -3,53% | -0,83 | 22,67 | 23,49 | 22,63 | 23,63 | 191M | 33.379 |
27/11/2020 | 0,26% | 0,06 | 23,50 | 23,41 | 23,25 | 23,96 | 156M | 18.940 |
26/11/2020 | -1,26% | -0,30 | 23,44 | 23,65 | 23,08 | 23,65 | 76M | 11.922 |
25/11/2020 | 1,02% | 0,24 | 23,74 | 23,50 | 23,08 | 23,98 | 127M | 25.881 |
24/11/2020 | 7,16% | 1,57 | 23,50 | 22,09 | 21,95 | 23,56 | 213M | 33.006 |
23/11/2020 | 1,95% | 0,42 | 21,93 | 21,80 | 21,22 | 21,93 | 76M | 15.530 |
20/11/2020 | -2,23% | -0,49 | 21,51 | 22,00 | 21,32 | 22,18 | 55M | 11.475 |
19/11/2020 | -0,54% | -0,12 | 22,00 | 22,09 | 21,72 | 22,34 | 82M | 15.429 |
18/11/2020 | -4,20% | -0,97 | 22,12 | 23,05 | 22,10 | 23,26 | 122M | 22.026 |
17/11/2020 | 1,63% | 0,37 | 23,09 | 22,76 | 22,44 | 23,27 | 109M | 22.861 |
16/11/2020 | 1,20% | 0,27 | 22,72 | 22,85 | 22,25 | 22,97 | 124M | 23.698 |
13/11/2020 | -2,35% | -0,54 | 22,45 | 23,12 | 22,15 | 23,15 | 223M | 34.264 |
12/11/2020 | -2,71% | -0,64 | 22,99 | 23,61 | 22,58 | 23,92 | 220M | 28.982 |
11/11/2020 | -1,71% | -0,41 | 23,63 | 23,73 | 23,40 | 24,62 | 287M | 50.466 |
10/11/2020 | -1,96% | -0,48 | 24,04 | 24,45 | 23,78 | 25,26 | 390M | 48.211 |
09/11/2020 | 14,05% | 3,02 | 24,52 | 23,49 | 23,00 | 24,95 | 650M | 93.828 |
06/11/2020 | 3,81% | 0,79 | 21,50 | 20,56 | 20,21 | 21,62 | 201M | 36.259 |
05/11/2020 | 6,81% | 1,32 | 20,71 | 19,64 | 19,62 | 20,88 | 193M | 29.531 |
04/11/2020 | 3,97% | 0,74 | 19,39 | 19,00 | 18,76 | 19,57 | 102M | 22.251 |
03/11/2020 | -1,69% | -0,32 | 18,65 | 19,32 | 18,48 | 19,64 | 163M | 37.618 |
30/10/2020 | -0,68% | -0,13 | 18,97 | 19,11 | 18,63 | 19,24 | 113M | 23.709 |
29/10/2020 | 0,42% | 0,08 | 19,10 | 19,15 | 18,36 | 19,51 | 234M | 36.712 |
28/10/2020 | -5,33% | -1,07 | 19,02 | 19,67 | 18,81 | 19,67 | 204M | 30.845 |
27/10/2020 | -1,03% | -0,21 | 20,09 | 20,31 | 19,85 | 20,42 | 82M | 15.041 |
26/10/2020 | -4,29% | -0,91 | 20,30 | 21,11 | 19,96 | 21,24 | 184M | 24.886 |
23/10/2020 | -1,76% | -0,38 | 21,21 | 21,59 | 21,15 | 21,63 | 49M | 7.549 |
22/10/2020 | -1,73% | -0,38 | 21,59 | 22,13 | 21,52 | 22,13 | 85M | 12.563 |
21/10/2020 | 3,73% | 0,79 | 21,97 | 21,13 | 21,10 | 22,27 | 144M | 23.272 |
20/10/2020 | 0,57% | 0,12 | 21,18 | 21,33 | 20,82 | 21,36 | 85M | 14.652 |
19/10/2020 | 0,77% | 0,16 | 21,06 | 21,01 | 20,83 | 21,66 | 114M | 22.271 |
16/10/2020 | -1,42% | -0,30 | 20,90 | 21,20 | 20,66 | 21,25 | 73M | 16.155 |
15/10/2020 | 0,14% | 0,03 | 21,20 | 20,90 | 20,71 | 21,30 | 96M | 18.723 |
14/10/2020 | 0,09% | 0,02 | 21,17 | 21,21 | 20,76 | 21,44 | 91M | 16.659 |
13/10/2020 | -0,98% | -0,21 | 21,15 | 21,48 | 21,04 | 21,62 | 131M | 21.733 |
09/10/2020 | -1,07% | -0,23 | 21,36 | 21,58 | 21,27 | 21,97 | 76M | 11.999 |
08/10/2020 | -0,05% | -0,01 | 21,59 | 21,63 | 21,21 | 21,63 | 96M | 15.506 |
07/10/2020 | 2,13% | 0,45 | 21,60 | 21,28 | 20,89 | 21,89 | 206M | 33.863 |
06/10/2020 | 2,27% | 0,47 | 21,15 | 20,83 | 20,69 | 21,50 | 137M | 25.793 |
05/10/2020 | 2,07% | 0,42 | 20,68 | 20,35 | 19,97 | 20,69 | 111M | 18.005 |
02/10/2020 | -1,41% | -0,29 | 20,26 | 20,17 | 20,11 | 20,71 | 144M | 22.372 |
01/10/2020 | 5,76% | 1,12 | 20,55 | 19,42 | 19,28 | 20,61 | 125M | 25.988 |
30/09/2020 | 1,15% | 0,22 | 19,43 | 19,32 | 18,91 | 19,49 | 133M | 21.598 |
29/09/2020 | -1,08% | -0,21 | 19,21 | 19,41 | 19,11 | 19,78 | 139M | 23.747 |
28/09/2020 | -3,48% | -0,70 | 19,42 | 20,32 | 19,37 | 20,61 | 168M | 25.126 |
25/09/2020 | -2,99% | -0,62 | 20,12 | 20,57 | 20,00 | 20,60 | 151M | 25.091 |
24/09/2020 | -0,34% | -0,07 | 20,74 | 20,96 | 20,52 | 21,03 | 101M | 18.519 |
23/09/2020 | -2,57% | -0,55 | 20,81 | 21,23 | 20,61 | 21,48 | 129M | 19.196 |
22/09/2020 | -0,37% | -0,08 | 21,36 | 21,47 | 20,93 | 21,49 | 106M | 15.225 |
21/09/2020 | -2,85% | -0,63 | 21,44 | 21,72 | 21,14 | 21,73 | 128M | 26.213 |
18/09/2020 | -3,67% | -0,84 | 22,07 | 22,91 | 21,88 | 22,91 | 104M | 22.483 |
17/09/2020 | -0,91% | -0,21 | 22,91 | 22,67 | 22,46 | 23,03 | 82M | 17.710 |
16/09/2020 | 2,35% | 0,53 | 23,12 | 22,71 | 22,52 | 23,45 | 120M | 20.908 |
15/09/2020 | -0,48% | -0,11 | 22,59 | 22,83 | 22,23 | 22,99 | 121M | 25.728 |
14/09/2020 | 4,27% | 0,93 | 22,70 | 21,96 | 21,96 | 22,92 | 97M | 17.427 |
11/09/2020 | -2,46% | -0,55 | 21,77 | 22,16 | 21,62 | 22,27 | 76M | 18.528 |
10/09/2020 | -2,11% | -0,48 | 22,32 | 22,74 | 22,13 | 22,99 | 63M | 12.650 |
09/09/2020 | -1,51% | -0,35 | 22,80 | 23,33 | 22,70 | 23,40 | 84M | 16.154 |
08/09/2020 | 4,04% | 0,90 | 23,15 | 21,82 | 21,77 | 23,47 | 169M | 27.242 |
04/09/2020 | 2,68% | 0,58 | 22,25 | 21,67 | 21,23 | 22,39 | 242M | 35.211 |
03/09/2020 | -1,28% | -0,28 | 21,67 | 22,04 | 21,51 | 22,34 | 160M | 33.204 |
02/09/2020 | -0,54% | -0,12 | 21,95 | 22,01 | 21,77 | 22,15 | 68M | 13.653 |
01/09/2020 | 6,00% | 1,25 | 22,07 | 21,03 | 21,03 | 22,07 | 141M | 25.426 |
31/08/2020 | -3,66% | -0,79 | 20,82 | 21,49 | 20,82 | 21,76 | 141M | 19.320 |
28/08/2020 | 0,51% | 0,11 | 21,61 | 21,54 | 21,47 | 22,12 | 165M | 26.173 |
27/08/2020 | -0,05% | -0,01 | 21,50 | 21,57 | 21,45 | 21,93 | 134M | 14.604 |
26/08/2020 | -0,55% | -0,12 | 21,51 | 21,75 | 21,05 | 22,04 | 122M | 24.288 |
25/08/2020 | -2,08% | -0,46 | 21,63 | 22,18 | 21,56 | 22,35 | 124M | 15.625 |
24/08/2020 | -0,27% | -0,06 | 22,09 | 22,33 | 21,98 | 22,60 | 81M | 12.205 |
21/08/2020 | -1,12% | -0,25 | 22,15 | 22,28 | 21,97 | 22,91 | 108M | 17.423 |
20/08/2020 | 3,90% | 0,84 | 22,40 | 21,01 | 20,96 | 22,45 | 87M | 14.418 |
19/08/2020 | -1,28% | -0,28 | 21,56 | 21,80 | 21,15 | 21,93 | 86M | 16.668 |
18/08/2020 | -0,05% | -0,01 | 21,84 | 22,35 | 21,60 | 22,35 | 151M | 20.470 |
17/08/2020 | -3,62% | -0,82 | 21,85 | 22,59 | 21,28 | 22,68 | 157M | 24.124 |
14/08/2020 | 2,91% | 0,64 | 22,67 | 22,10 | 21,74 | 22,86 | 127M | 21.357 |
13/08/2020 | -5,94% | -1,39 | 22,03 | 23,48 | 22,00 | 23,55 | 210M | 26.828 |
12/08/2020 | -1,14% | -0,27 | 23,42 | 23,85 | 22,83 | 23,96 | 297M | 43.935 |
11/08/2020 | 3,99% | 0,91 | 23,69 | 22,93 | 22,60 | 24,18 | 240M | 40.419 |
10/08/2020 | -0,09% | -0,02 | 22,78 | 22,79 | 22,39 | 22,98 | 83M | 20.112 |
07/08/2020 | -3,43% | -0,81 | 22,80 | 23,45 | 22,62 | 23,58 | 221M | 31.548 |
06/08/2020 | 7,66% | 1,68 | 23,61 | 21,93 | 21,93 | 23,67 | 285M | 42.505 |
05/08/2020 | 8,03% | 1,63 | 21,93 | 20,51 | 20,50 | 22,20 | 228M | 40.450 |
04/08/2020 | -1,36% | -0,28 | 20,30 | 20,82 | 20,04 | 21,16 | 221M | 35.978 |
03/08/2020 | -2,65% | -0,56 | 20,58 | 21,25 | 20,43 | 21,25 | 115M | 17.884 |
31/07/2020 | -2,13% | -0,46 | 21,14 | 21,68 | 20,97 | 21,74 | 87M | 16.288 |
30/07/2020 | -1,37% | -0,30 | 21,60 | 21,80 | 21,42 | 21,86 | 57M | 14.513 |
29/07/2020 | 1,44% | 0,31 | 21,90 | 21,66 | 21,60 | 22,00 | 84M | 18.354 |
28/07/2020 | 1,55% | 0,33 | 21,59 | 21,31 | 21,00 | 21,83 | 83M | 18.799 |
27/07/2020 | -0,51% | -0,11 | 21,26 | 21,46 | 21,16 | 21,73 | 52M | 10.855 |
24/07/2020 | -2,02% | -0,44 | 21,37 | 21,66 | 21,03 | 21,83 | 105M | 16.030 |
23/07/2020 | -1,62% | -0,36 | 21,81 | 22,10 | 21,45 | 22,29 | 87M | 12.875 |
22/07/2020 | -3,73% | -0,86 | 22,17 | 23,19 | 22,15 | 23,21 | 107M | 20.162 |
21/07/2020 | -0,69% | -0,16 | 23,03 | 23,29 | 22,58 | 23,49 | 93M | 18.275 |
20/07/2020 | 1,84% | 0,42 | 23,19 | 22,77 | 22,77 | 23,43 | 87M | 15.041 |
17/07/2020 | 1,07% | 0,24 | 22,77 | 22,62 | 22,44 | 23,12 | 77M | 15.344 |
16/07/2020 | -0,97% | -0,22 | 22,53 | 22,65 | 22,19 | 22,76 | 64M | 9.780 |
15/07/2020 | -0,52% | -0,12 | 22,75 | 23,39 | 22,65 | 23,39 | 78M | 14.147 |
14/07/2020 | -0,22% | -0,05 | 22,87 | 22,79 | 22,10 | 22,99 | 111M | 18.740 |
13/07/2020 | -2,05% | -0,48 | 22,92 | 23,53 | 22,63 | 23,64 | 142M | 20.160 |
10/07/2020 | - | - | 23,40 | 23,30 | 22,96 | 23,72 | 118M | 15.115 |
Date,Open,High,Low,Close,Volume
22-Jan-21,20.19,20.59,20.06,20.38,141357696
21-Jan-21,21.00,21.09,20.35,20.59,113811202
20-Jan-21,21.25,21.38,20.67,20.96,157079436
19-Jan-21,21.60,21.64,21.11,21.19,191279471
18-Jan-21,21.47,21.88,21.33,21.42,112804155
15-Jan-21,21.75,21.77,21.25,21.35,156992213
14-Jan-21,21.70,22.24,21.37,21.94,156897547
13-Jan-21,21.56,21.61,21.17,21.48,134895843
12-Jan-21,21.48,21.74,21.16,21.64,136647309
11-Jan-21,22.10,22.22,21.15,21.42,187609089
08-Jan-21,21.69,22.42,21.52,22.38,116553769
07-Jan-21,21.62,22.34,21.30,21.60,143139767
06-Jan-21,22.61,22.62,21.50,21.60,170590182
05-Jan-21,22.52,22.81,21.86,22.58,127369888
04-Jan-21,23.66,23.69,22.46,22.55,117236093
30-Dec-20,23.35,23.63,23.35,23.53,63526769
29-Dec-20,23.96,24.18,23.28,23.36,113618308
28-Dec-20,23.86,24.45,23.83,24.26,49763212
23-Dec-20,23.31,23.96,23.31,23.74,62738359
22-Dec-20,23.90,23.97,23.16,23.24,96560471
21-Dec-20,23.75,24.27,23.31,23.80,164857134
18-Dec-20,24.89,25.13,24.01,24.37,162371962
17-Dec-20,25.25,25.38,24.82,24.91,85819886
16-Dec-20,25.12,25.30,24.64,25.30,84179735
15-Dec-20,25.32,25.40,24.63,25.06,79126070
14-Dec-20,25.13,25.56,24.90,25.06,116109753
11-Dec-20,25.71,25.79,24.96,25.02,178245348
10-Dec-20,24.97,26.02,24.55,25.95,150685613
09-Dec-20,24.50,25.30,24.38,24.84,143312993
08-Dec-20,24.85,25.19,24.30,24.49,115140143
07-Dec-20,24.74,25.26,24.57,24.90,111345083
04-Dec-20,25.41,25.42,24.51,24.76,70841057
03-Dec-20,24.53,25.44,24.34,25.15,151354436
02-Dec-20,24.04,24.43,23.88,24.40,88478053
01-Dec-20,23.17,24.35,23.17,24.04,165732017
30-Nov-20,23.49,23.63,22.63,22.67,191421656
27-Nov-20,23.41,23.96,23.25,23.50,155610168
26-Nov-20,23.65,23.65,23.08,23.44,76208533
25-Nov-20,23.50,23.98,23.08,23.74,126629336
24-Nov-20,22.09,23.56,21.95,23.50,212656178
23-Nov-20,21.80,21.93,21.22,21.93,75527309
20-Nov-20,22.00,22.18,21.32,21.51,55214512
19-Nov-20,22.09,22.34,21.72,22.00,82233628
18-Nov-20,23.05,23.26,22.10,22.12,122170826
17-Nov-20,22.76,23.27,22.44,23.09,108800420
16-Nov-20,22.85,22.97,22.25,22.72,124197125
13-Nov-20,23.12,23.15,22.15,22.45,223139793
12-Nov-20,23.61,23.92,22.58,22.99,219969750
11-Nov-20,23.73,24.62,23.40,23.63,286644739
10-Nov-20,24.45,25.26,23.78,24.04,390210460
09-Nov-20,23.49,24.95,23.00,24.52,650106971
06-Nov-20,20.56,21.62,20.21,21.50,200882672
05-Nov-20,19.64,20.88,19.62,20.71,192507411
04-Nov-20,19.00,19.57,18.76,19.39,102460110
03-Nov-20,19.32,19.64,18.48,18.65,163202512
30-Oct-20,19.11,19.24,18.63,18.97,112670696
29-Oct-20,19.15,19.51,18.36,19.10,234211875
28-Oct-20,19.67,19.67,18.81,19.02,203602188
27-Oct-20,20.31,20.42,19.85,20.09,82087310
26-Oct-20,21.11,21.24,19.96,20.30,183692841
23-Oct-20,21.59,21.63,21.15,21.21,48618186
22-Oct-20,22.13,22.13,21.52,21.59,84573320
21-Oct-20,21.13,22.27,21.10,21.97,144336350
20-Oct-20,21.33,21.36,20.82,21.18,84846969
19-Oct-20,21.01,21.66,20.83,21.06,114283022
16-Oct-20,21.20,21.25,20.66,20.90,72727750
15-Oct-20,20.90,21.30,20.71,21.20,95888511
14-Oct-20,21.21,21.44,20.76,21.17,90759620
13-Oct-20,21.48,21.62,21.04,21.15,131328067
09-Oct-20,21.58,21.97,21.27,21.36,76363029
08-Oct-20,21.63,21.63,21.21,21.59,95537611
07-Oct-20,21.28,21.89,20.89,21.60,205851590
06-Oct-20,20.83,21.50,20.69,21.15,137329367
05-Oct-20,20.35,20.69,19.97,20.68,110878636
02-Oct-20,20.17,20.71,20.11,20.26,143980291
01-Oct-20,19.42,20.61,19.28,20.55,124567654
30-Sep-20,19.32,19.49,18.91,19.43,133246400
29-Sep-20,19.41,19.78,19.11,19.21,139402856
28-Sep-20,20.32,20.61,19.37,19.42,167962035
25-Sep-20,20.57,20.60,20.00,20.12,150708444
24-Sep-20,20.96,21.03,20.52,20.74,101035604
23-Sep-20,21.23,21.48,20.61,20.81,128960340
22-Sep-20,21.47,21.49,20.93,21.36,105691814
21-Sep-20,21.72,21.73,21.14,21.44,127554321
18-Sep-20,22.91,22.91,21.88,22.07,103619901
17-Sep-20,22.67,23.03,22.46,22.91,82034228
16-Sep-20,22.71,23.45,22.52,23.12,119646145
15-Sep-20,22.83,22.99,22.23,22.59,121330389
14-Sep-20,21.96,22.92,21.96,22.70,96542092
11-Sep-20,22.16,22.27,21.62,21.77,76278923
10-Sep-20,22.74,22.99,22.13,22.32,63452740
09-Sep-20,23.33,23.40,22.70,22.80,84482878
08-Sep-20,21.82,23.47,21.77,23.15,168550735
04-Sep-20,21.67,22.39,21.23,22.25,241679019
03-Sep-20,22.04,22.34,21.51,21.67,160371765
02-Sep-20,22.01,22.15,21.77,21.95,68101668
01-Sep-20,21.03,22.07,21.03,22.07,141225879
31-Aug-20,21.49,21.76,20.82,20.82,141385130
28-Aug-20,21.54,22.12,21.47,21.61,165310325
27-Aug-20,21.57,21.93,21.45,21.50,134223466
26-Aug-20,21.75,22.04,21.05,21.51,121946934
25-Aug-20,22.18,22.35,21.56,21.63,123797701
24-Aug-20,22.33,22.60,21.98,22.09,81115651
21-Aug-20,22.28,22.91,21.97,22.15,108027772
20-Aug-20,21.01,22.45,20.96,22.40,86603538
19-Aug-20,21.80,21.93,21.15,21.56,86172893
18-Aug-20,22.35,22.35,21.60,21.84,150660742
17-Aug-20,22.59,22.68,21.28,21.85,156771338
14-Aug-20,22.10,22.86,21.74,22.67,126778711
13-Aug-20,23.48,23.55,22.00,22.03,210124788
12-Aug-20,23.85,23.96,22.83,23.42,296562932
11-Aug-20,22.93,24.18,22.60,23.69,240086898
10-Aug-20,22.79,22.98,22.39,22.78,82849114
07-Aug-20,23.45,23.58,22.62,22.80,220871974
06-Aug-20,21.93,23.67,21.93,23.61,284978142
05-Aug-20,20.51,22.20,20.50,21.93,227935003
04-Aug-20,20.82,21.16,20.04,20.30,221328685
03-Aug-20,21.25,21.25,20.43,20.58,115125604
31-Jul-20,21.68,21.74,20.97,21.14,86750137
30-Jul-20,21.80,21.86,21.42,21.60,57445924
29-Jul-20,21.66,22.00,21.60,21.90,83652637
28-Jul-20,21.31,21.83,21.00,21.59,82734644
27-Jul-20,21.46,21.73,21.16,21.26,51750400
24-Jul-20,21.66,21.83,21.03,21.37,104861689
23-Jul-20,22.10,22.29,21.45,21.81,87003723
22-Jul-20,23.19,23.21,22.15,22.17,107279143
21-Jul-20,23.29,23.49,22.58,23.03,93312846
20-Jul-20,22.77,23.43,22.77,23.19,86735003
17-Jul-20,22.62,23.12,22.44,22.77,77158990
16-Jul-20,22.65,22.76,22.19,22.53,63639597
15-Jul-20,23.39,23.39,22.65,22.75,78055124
14-Jul-20,22.79,22.99,22.10,22.87,110697468
13-Jul-20,23.53,23.64,22.63,22.92,142116501
10-Jul-20,23.30,23.72,22.96,23.40,117815024
*exoneração de responsabilidade e termos de uso