papéis
login
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2020-1,03%-0,2120,0920,3119,8520,4282M15.041
26/10/2020-4,29%-0,9120,3021,1119,9621,24184M24.886
23/10/2020-1,76%-0,3821,2121,5921,1521,6349M7.549
22/10/2020-1,73%-0,3821,5922,1321,5222,1385M12.563
21/10/20203,73%0,7921,9721,1321,1022,27144M23.272
20/10/20200,57%0,1221,1821,3320,8221,3685M14.652
19/10/20200,77%0,1621,0621,0120,8321,66114M22.271
16/10/2020-1,42%-0,3020,9021,2020,6621,2573M16.155
15/10/20200,14%0,0321,2020,9020,7121,3096M18.723
14/10/20200,09%0,0221,1721,2120,7621,4491M16.659
13/10/2020-0,98%-0,2121,1521,4821,0421,62131M21.733
09/10/2020-1,07%-0,2321,3621,5821,2721,9776M11.999
08/10/2020-0,05%-0,0121,5921,6321,2121,6396M15.506
07/10/20202,13%0,4521,6021,2820,8921,89206M33.863
06/10/20202,27%0,4721,1520,8320,6921,50137M25.793
05/10/20202,07%0,4220,6820,3519,9720,69111M18.005
02/10/2020-1,41%-0,2920,2620,1720,1120,71144M22.372
01/10/20205,76%1,1220,5519,4219,2820,61125M25.988
30/09/20201,15%0,2219,4319,3218,9119,49133M21.598
29/09/2020-1,08%-0,2119,2119,4119,1119,78139M23.747
28/09/2020-3,48%-0,7019,4220,3219,3720,61168M25.126
25/09/2020-2,99%-0,6220,1220,5720,0020,60151M25.091
24/09/2020-0,34%-0,0720,7420,9620,5221,03101M18.519
23/09/2020-2,57%-0,5520,8121,2320,6121,48129M19.196
22/09/2020-0,37%-0,0821,3621,4720,9321,49106M15.225
21/09/2020-2,85%-0,6321,4421,7221,1421,73128M26.213
18/09/2020-3,67%-0,8422,0722,9121,8822,91104M22.483
17/09/2020-0,91%-0,2122,9122,6722,4623,0382M17.710
16/09/20202,35%0,5323,1222,7122,5223,45120M20.908
15/09/2020-0,48%-0,1122,5922,8322,2322,99121M25.728
14/09/20204,27%0,9322,7021,9621,9622,9297M17.427
11/09/2020-2,46%-0,5521,7722,1621,6222,2776M18.528
10/09/2020-2,11%-0,4822,3222,7422,1322,9963M12.650
09/09/2020-1,51%-0,3522,8023,3322,7023,4084M16.154
08/09/20204,04%0,9023,1521,8221,7723,47169M27.242
04/09/20202,68%0,5822,2521,6721,2322,39242M35.211
03/09/2020-1,28%-0,2821,6722,0421,5122,34160M33.204
02/09/2020-0,54%-0,1221,9522,0121,7722,1568M13.653
01/09/20206,00%1,2522,0721,0321,0322,07141M25.426
31/08/2020-3,66%-0,7920,8221,4920,8221,76141M19.320
28/08/20200,51%0,1121,6121,5421,4722,12165M26.173
27/08/2020-0,05%-0,0121,5021,5721,4521,93134M14.604
26/08/2020-0,55%-0,1221,5121,7521,0522,04122M24.288
25/08/2020-2,08%-0,4621,6322,1821,5622,35124M15.625
24/08/2020-0,27%-0,0622,0922,3321,9822,6081M12.205
21/08/2020-1,12%-0,2522,1522,2821,9722,91108M17.423
20/08/20203,90%0,8422,4021,0120,9622,4587M14.418
19/08/2020-1,28%-0,2821,5621,8021,1521,9386M16.668
18/08/2020-0,05%-0,0121,8422,3521,6022,35151M20.470
17/08/2020-3,62%-0,8221,8522,5921,2822,68157M24.124
14/08/20202,91%0,6422,6722,1021,7422,86127M21.357
13/08/2020-5,94%-1,3922,0323,4822,0023,55210M26.828
12/08/2020-1,14%-0,2723,4223,8522,8323,96297M43.935
11/08/20203,99%0,9123,6922,9322,6024,18240M40.419
10/08/2020-0,09%-0,0222,7822,7922,3922,9883M20.112
07/08/2020-3,43%-0,8122,8023,4522,6223,58221M31.548
06/08/20207,66%1,6823,6121,9321,9323,67285M42.505
05/08/20208,03%1,6321,9320,5120,5022,20228M40.450
04/08/2020-1,36%-0,2820,3020,8220,0421,16221M35.978
03/08/2020-2,65%-0,5620,5821,2520,4321,25115M17.884
31/07/2020-2,13%-0,4621,1421,6820,9721,7487M16.288
30/07/2020-1,37%-0,3021,6021,8021,4221,8657M14.513
29/07/20201,44%0,3121,9021,6621,6022,0084M18.354
28/07/20201,55%0,3321,5921,3121,0021,8383M18.799
27/07/2020-0,51%-0,1121,2621,4621,1621,7352M10.855
24/07/2020-2,02%-0,4421,3721,6621,0321,83105M16.030
23/07/2020-1,62%-0,3621,8122,1021,4522,2987M12.875
22/07/2020-3,73%-0,8622,1723,1922,1523,21107M20.162
21/07/2020-0,69%-0,1623,0323,2922,5823,4993M18.275
20/07/20201,84%0,4223,1922,7722,7723,4387M15.041
17/07/20201,07%0,2422,7722,6222,4423,1277M15.344
16/07/2020-0,97%-0,2222,5322,6522,1922,7664M9.780
15/07/2020-0,52%-0,1222,7523,3922,6523,3978M14.147
14/07/2020-0,22%-0,0522,8722,7922,1022,99111M18.740
13/07/2020-2,05%-0,4822,9223,5322,6323,64142M20.160
10/07/20200,13%0,0323,4023,3022,9623,72118M15.115
09/07/20202,28%0,5223,3722,8422,6123,65179M28.983
08/07/20202,01%0,4522,8522,6022,2722,98100M15.289
07/07/2020-1,75%-0,4022,4022,6922,2122,79115M18.867
06/07/20206,79%1,4522,8021,7021,6022,80164M26.908
03/07/20202,89%0,6021,3520,6320,6121,4879M17.841
02/07/2020-0,95%-0,2020,7521,2020,6121,69145M33.426
01/07/20202,20%0,4520,9520,6320,3721,11113M26.710
30/06/2020-1,06%-0,2220,5020,6420,4521,1579M15.744
29/06/20202,42%0,4920,7220,5419,8520,76107M15.567
26/06/2020-5,02%-1,0720,2321,2420,2321,24182M34.307
25/06/2020-0,47%-0,1021,3021,4920,7221,60197M33.145
24/06/2020-2,33%-0,5121,4021,7420,9322,27129M20.070
23/06/2020-0,41%-0,0921,9122,2521,6022,4795M16.316
22/06/2020-0,14%-0,0322,0022,0121,7722,6175M15.394
19/06/20201,01%0,2222,0322,2021,8222,28131M18.562
18/06/2020-3,45%-0,7821,8122,5921,6422,96173M26.370
17/06/20205,46%1,1722,5921,6221,5322,68140M24.339
16/06/2020-1,20%-0,2621,4222,1921,3122,5383M17.537
15/06/2020-1,45%-0,3221,6821,3220,7522,11120M24.550
12/06/2020-3,08%-0,7022,0022,0021,0022,47226M36.368
10/06/2020-5,14%-1,2322,7024,8422,3724,84343M34.446
09/06/20204,73%1,0823,9322,7022,0324,43194M29.295
08/06/2020-1,04%-0,2422,8523,4922,7323,99243M30.442
05/06/20200,43%0,1023,0924,3022,8624,30184M34.807
04/06/2020-2,42%-0,5722,9923,4322,6123,52128M26.768
03/06/20203,74%0,8523,5623,2022,9423,80257M37.227
02/06/20201,93%0,4322,7121,9621,8822,86208M33.691
01/06/20207,68%1,5922,2820,7020,4122,34143M28.801
29/05/2020-2,86%-0,6120,6921,5020,2121,50225M32.586
28/05/2020-5,50%-1,2421,3022,3421,2322,34119M20.562
27/05/20203,49%0,7622,5422,0021,3122,71176M25.712
26/05/2020-3,80%-0,8621,7823,2121,2623,37147M25.988
25/05/20206,84%1,4522,6421,8221,7322,89111M16.267
22/05/2020-2,35%-0,5121,1921,5120,7321,6355M11.154
21/05/20205,24%1,0821,7020,8120,7222,74232M34.492
20/05/20204,83%0,9520,6220,4720,1021,57253M33.956
19/05/20201,44%0,2819,6719,4019,3020,97187M33.716
18/05/20207,13%1,2919,3918,7018,7019,58124M25.438
15/05/2020-3,05%-0,5718,1018,1718,0418,92109M16.174
14/05/20202,58%0,4718,6717,6717,2618,67146M28.205
13/05/20201,17%0,2118,2018,1017,5018,24129M27.648
12/05/2020-2,12%-0,3917,9918,2117,9718,8576M13.156
11/05/2020-2,44%-0,4618,3819,0018,0019,09126M35.008
08/05/20202,17%0,4018,8418,8018,2819,1476M18.544
07/05/2020-4,46%-0,8618,4419,3317,9119,56188M33.140
06/05/2020-1,98%-0,3919,3019,8518,8319,9275M16.696
05/05/2020-1,45%-0,2919,6920,1719,3720,4948M10.464
04/05/2020-4,36%-0,9119,9820,0019,4120,2886M16.610
30/04/2020-6,62%-1,4820,8922,6820,4222,68178M37.820
29/04/20202,80%0,6122,3721,9921,5022,83136M20.077
28/04/20203,32%0,7021,7621,6220,7722,02163M39.349
27/04/20202,33%0,4821,0621,1420,5221,3689M21.840
24/04/2020-10,44%-2,4020,5822,2719,8522,49193M56.090
23/04/2020-0,95%-0,2222,9823,5122,5624,15228M31.432
22/04/20207,41%1,6023,2022,0021,7123,51276M37.321
20/04/20203,10%0,6521,6020,4420,2521,83161M30.821
17/04/202011,44%2,1520,9519,4419,4120,95361M55.200
16/04/2020--18,8019,3018,7119,68190M30.251


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito