ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20190,37%0,1027,0027,0426,5827,5792M13.136
16/08/2019-0,15%-0,0426,9027,2026,8427,5086M12.744
15/08/2019-2,14%-0,5926,9427,7826,8327,7862M11.504
14/08/2019-2,48%-0,7027,5327,9427,2227,9488M16.762
13/08/20191,00%0,2828,2327,7527,5328,3986M11.780
12/08/2019-0,18%-0,0527,9527,6527,3328,06147M18.520
09/08/2019-0,39%-0,1128,0028,2327,7928,6092M15.769
08/08/2019-0,64%-0,1828,1128,3828,0428,57135M18.297
07/08/20191,58%0,4428,2927,4327,4328,49121M21.547
06/08/20191,27%0,3527,8527,4827,3827,9891M15.139
05/08/2019-3,20%-0,9127,5027,9727,4128,1172M13.669
02/08/20190,50%0,1428,4128,3028,0028,7777M13.460
01/08/2019-0,42%-0,1228,2728,4728,1929,04130M26.138
31/07/2019-0,73%-0,2128,3928,6927,8528,69105M19.204
30/07/20191,53%0,4328,6028,2127,3728,69121M22.896
29/07/20192,07%0,5728,1727,5127,4328,1761M11.087
26/07/20191,10%0,3027,6027,3827,2527,7445M7.650
25/07/2019-1,27%-0,3527,3027,6227,2427,8598M14.960
24/07/2019-0,18%-0,0527,6527,8027,6128,1696M15.520
23/07/2019-1,70%-0,4827,7028,3327,5028,3867M9.716
22/07/20190,39%0,1128,1828,1527,9528,4166M13.662
19/07/2019-1,06%-0,3028,0728,2127,8928,4760M10.641
18/07/2019-1,77%-0,5128,3728,9928,3729,07151M18.653
17/07/20193,14%0,8828,8828,1428,0228,99160M16.894
16/07/20190,14%0,0428,0027,8927,6928,19119M16.214
15/07/2019-1,45%-0,4127,9628,4927,9628,5966M10.308
12/07/2019-2,14%-0,6228,3729,1928,3729,1958M9.631
11/07/2019-1,86%-0,5528,9929,4628,8529,4777M13.813
10/07/20193,21%0,9229,5428,8228,6629,54119M17.033
08/07/20191,49%0,4228,6228,1327,9928,6882M13.279
05/07/20190,64%0,1828,2027,9327,6928,3599M17.082
04/07/20190,65%0,1828,0228,0027,8028,2040M7.088
03/07/20192,13%0,5827,8427,0427,0427,8458M12.523
02/07/20190,63%0,1727,2627,1526,8727,3876M15.919
01/07/2019-2,41%-0,6727,0927,9627,0927,9760M9.685
28/06/20192,02%0,5527,7627,4727,1327,78118M20.143
27/06/2019-0,77%-0,2127,2127,1726,9027,6069M11.014
26/06/20190,11%0,0327,4227,4027,2627,6243M8.014
25/06/2019-2,04%-0,5727,3927,7027,2127,9670M14.633
24/06/2019-0,11%-0,0327,9628,0127,4728,13103M18.988
21/06/20192,00%0,5527,9927,6527,5328,00122M15.472
19/06/20191,40%0,3827,4427,2526,5727,49102M17.035
18/06/20192,00%0,5327,0626,7926,7127,43117M21.351
17/06/2019-2,46%-0,6726,5327,0426,5327,2099M18.038
14/06/20190,74%0,2027,2026,9326,7427,26121M16.487
13/06/20193,13%0,8227,0026,2826,2727,26162M23.252
12/06/20190,69%0,1826,1825,9525,8726,3061M12.537
11/06/2019-0,54%-0,1426,0026,1625,7826,1983M13.986
10/06/20190,15%0,0426,1426,0325,7926,2963M14.304
07/06/20193,53%0,8926,1025,1625,0126,3493M19.711
06/06/20191,45%0,3625,2125,0924,8125,2128M5.859
05/06/2019-1,35%-0,3424,8525,2324,6725,3880M15.489
04/06/20191,74%0,4325,1924,9524,6025,5098M16.529
03/06/2019-0,32%-0,0824,7624,9524,4425,0279M19.678
31/05/20191,35%0,3324,8424,4824,2425,07125M20.340
30/05/20192,81%0,6724,5123,7523,5124,5986M15.965
29/05/20191,53%0,3623,8423,4023,3123,8449M11.456
28/05/20191,38%0,3223,4823,3223,0323,5378M14.270
27/05/20191,76%0,4023,1622,8222,8223,3736M9.066
24/05/2019-1,17%-0,2722,7623,1822,7423,1953M13.529
23/05/20190,66%0,1523,0322,8022,7723,3332M7.550
22/05/2019-1,80%-0,4222,8823,4722,8823,4750M12.969
21/05/20191,53%0,3523,3023,0522,8923,4762M13.173
20/05/20196,40%1,3822,9521,7421,7322,95149M21.208
17/05/2019-2,79%-0,6221,5721,8621,5122,38108M25.176
16/05/2019-2,07%-0,4722,1922,4422,1922,6082M20.818
15/05/2019-1,44%-0,3322,6622,5122,4222,8186M18.972
14/05/2019-0,86%-0,2022,9923,2422,8723,4168M19.386
13/05/2019-3,05%-0,7323,1923,3623,0723,6161M16.951
10/05/2019-1,20%-0,2923,9224,0123,5224,0857M13.007
09/05/2019-0,37%-0,0924,2124,1523,7524,3258M13.083
08/05/20192,19%0,5224,3024,0723,8024,60110M15.363
07/05/2019-1,25%-0,3023,7823,9623,5023,96105M15.968
06/05/2019-0,37%-0,0924,0824,0323,6324,1566M12.650
03/05/20193,69%0,8624,1723,4023,4024,2696M13.859
02/05/2019-2,71%-0,6523,3123,7123,2823,9670M13.202
30/04/2019-0,79%-0,1923,9623,8923,3424,08107M20.570
29/04/20190,04%0,0124,1524,1523,8324,3870M14.380
26/04/20191,51%0,3624,1423,8923,2624,1478M17.418
25/04/20191,23%0,2923,7823,3123,1723,8579M18.176
24/04/20190,34%0,0823,4923,3223,0323,6282M19.558
23/04/20190,21%0,0523,4123,4923,2823,7867M14.174
22/04/20191,13%0,2623,3623,0622,7723,3673M14.844
18/04/20193,59%0,8023,1022,2922,0723,10113M22.382
17/04/20190,27%0,0622,3022,2521,8622,4986M17.230
16/04/20190,86%0,1922,2422,2021,9022,5466M17.791
15/04/20191,15%0,2522,0522,0721,7222,20123M20.503
12/04/2019-2,68%-0,6021,8022,2121,7622,3796M17.675
11/04/2019-2,61%-0,6022,4022,7022,2922,7387M16.500
10/04/20190,57%0,1323,0022,9822,7723,1838M9.632
09/04/2019-1,93%-0,4522,8723,0022,6323,1085M15.490
08/04/2019-2,14%-0,5123,3223,9023,0223,9049M10.847
05/04/20190,72%0,1723,8323,9923,4724,0256M13.318
04/04/20191,41%0,3323,6623,3523,0723,7957M13.627
03/04/2019-0,17%-0,0423,3323,5223,0123,7769M14.389
02/04/20190,69%0,1623,3723,4623,0023,5040M6.115
01/04/2019-0,77%-0,1823,2123,4523,1523,6129M6.495
29/03/2019-0,64%-0,1523,3923,6323,0823,8186M15.440
28/03/20193,47%0,7923,5422,6022,6023,6062M13.236
27/03/2019-3,40%-0,8022,7523,1522,6723,3886M20.608
26/03/20190,81%0,1923,5523,6023,1223,7666M14.880


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br