Cotação atual, histórico e gráfico do papel: MULT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,11% | -0,03 | 27,61 | 27,79 | 27,51 | 28,07 | 74M | 15.139 |
04/12/2023 | -0,32% | -0,09 | 27,64 | 27,65 | 27,48 | 27,85 | 37M | 8.730 |
01/12/2023 | 1,99% | 0,54 | 27,73 | 27,19 | 26,96 | 27,92 | 158M | 24.490 |
30/11/2023 | 1,04% | 0,28 | 27,19 | 26,92 | 26,79 | 27,57 | 57M | 9.822 |
29/11/2023 | 0,30% | 0,08 | 26,91 | 26,84 | 26,66 | 27,20 | 92M | 13.807 |
28/11/2023 | 0,30% | 0,08 | 26,83 | 26,82 | 26,62 | 27,05 | 49M | 11.586 |
27/11/2023 | -1,69% | -0,46 | 26,75 | 27,13 | 26,60 | 27,34 | 82M | 16.793 |
24/11/2023 | -0,62% | -0,17 | 27,21 | 27,37 | 26,93 | 27,60 | 67M | 11.334 |
23/11/2023 | 2,28% | 0,61 | 27,38 | 26,76 | 26,72 | 27,51 | 62M | 9.917 |
22/11/2023 | -0,41% | -0,11 | 26,77 | 26,87 | 26,60 | 27,42 | 82M | 17.838 |
21/11/2023 | -0,99% | -0,27 | 26,88 | 26,95 | 26,64 | 27,08 | 54M | 11.274 |
|
20/11/2023 | 1,15% | 0,31 | 27,15 | 26,84 | 26,83 | 27,38 | 43M | 9.897 |
17/11/2023 | -0,89% | -0,24 | 26,84 | 27,03 | 26,65 | 27,24 | 93M | 23.299 |
16/11/2023 | 3,04% | 0,80 | 27,08 | 26,28 | 26,28 | 27,20 | 117M | 28.020 |
14/11/2023 | 1,43% | 0,37 | 26,28 | 25,96 | 25,81 | 26,84 | 181M | 34.312 |
13/11/2023 | -0,27% | -0,07 | 25,91 | 25,80 | 25,67 | 26,07 | 62M | 9.992 |
10/11/2023 | 0,62% | 0,16 | 25,98 | 26,11 | 25,98 | 26,43 | 72M | 15.636 |
09/11/2023 | -1,56% | -0,41 | 25,82 | 26,23 | 25,77 | 26,51 | 101M | 14.317 |
08/11/2023 | -0,27% | -0,07 | 26,23 | 26,30 | 26,09 | 26,56 | 36M | 8.748 |
07/11/2023 | 2,53% | 0,65 | 26,30 | 25,68 | 25,53 | 26,48 | 68M | 12.804 |
06/11/2023 | 0,00% | 0,00 | 25,65 | 25,65 | 25,46 | 25,80 | 61M | 10.457 |
03/11/2023 | 2,85% | 0,71 | 25,65 | 25,44 | 25,25 | 25,73 | 96M | 20.438 |
01/11/2023 | 0,81% | 0,20 | 24,94 | 24,93 | 24,71 | 25,29 | 83M | 18.874 |
31/10/2023 | 1,14% | 0,28 | 24,74 | 24,69 | 24,16 | 24,84 | 73M | 13.264 |
30/10/2023 | -2,70% | -0,68 | 24,46 | 25,39 | 24,46 | 25,39 | 58M | 11.755 |
27/10/2023 | -2,33% | -0,60 | 25,14 | 26,10 | 25,10 | 26,67 | 98M | 18.046 |
26/10/2023 | 2,43% | 0,61 | 25,74 | 25,20 | 25,13 | 25,82 | 75M | 16.602 |
25/10/2023 | -1,80% | -0,46 | 25,13 | 25,65 | 25,00 | 25,80 | 115M | 17.179 |
24/10/2023 | 2,69% | 0,67 | 25,59 | 25,17 | 25,04 | 25,85 | 120M | 19.632 |
23/10/2023 | 2,81% | 0,68 | 24,92 | 24,10 | 24,10 | 25,08 | 88M | 18.413 |
20/10/2023 | 0,12% | 0,03 | 24,24 | 24,05 | 23,82 | 24,40 | 85M | 20.103 |
19/10/2023 | 1,68% | 0,40 | 24,21 | 23,80 | 23,66 | 24,45 | 131M | 21.300 |
18/10/2023 | -3,68% | -0,91 | 23,81 | 24,65 | 23,77 | 24,67 | 109M | 20.356 |
17/10/2023 | -2,14% | -0,54 | 24,72 | 25,02 | 24,66 | 25,13 | 83M | 17.915 |
16/10/2023 | 0,00% | 0,00 | 25,26 | 25,41 | 24,91 | 25,44 | 111M | 18.939 |
13/10/2023 | -1,06% | -0,27 | 25,26 | 25,45 | 24,85 | 25,45 | 110M | 17.734 |
11/10/2023 | 0,35% | 0,09 | 25,53 | 25,50 | 25,03 | 25,53 | 120M | 18.105 |
10/10/2023 | 1,96% | 0,49 | 25,44 | 25,01 | 24,88 | 25,44 | 120M | 20.730 |
09/10/2023 | 2,21% | 0,54 | 24,95 | 24,15 | 23,91 | 24,95 | 104M | 23.663 |
06/10/2023 | 1,37% | 0,33 | 24,41 | 23,93 | 23,50 | 24,42 | 124M | 22.396 |
05/10/2023 | -0,08% | -0,02 | 24,08 | 24,09 | 23,90 | 24,34 | 53M | 10.780 |
04/10/2023 | 1,73% | 0,41 | 24,10 | 23,82 | 23,75 | 24,36 | 70M | 16.174 |
03/10/2023 | -2,67% | -0,65 | 23,69 | 24,21 | 23,56 | 24,39 | 74M | 16.444 |
02/10/2023 | -0,94% | -0,23 | 24,34 | 24,43 | 24,22 | 24,58 | 110M | 17.216 |
29/09/2023 | 1,74% | 0,42 | 24,57 | 24,64 | 24,40 | 24,86 | 114M | 19.998 |
28/09/2023 | 1,09% | 0,26 | 24,15 | 23,65 | 23,65 | 24,37 | 102M | 18.043 |
27/09/2023 | -0,29% | -0,07 | 23,89 | 23,97 | 23,64 | 24,40 | 84M | 17.399 |
26/09/2023 | -2,76% | -0,68 | 23,96 | 24,35 | 23,84 | 24,50 | 146M | 22.016 |
25/09/2023 | -1,12% | -0,28 | 24,64 | 24,85 | 24,42 | 24,97 | 84M | 10.809 |
22/09/2023 | 0,93% | 0,23 | 24,92 | 24,82 | 24,73 | 25,46 | 101M | 15.173 |
21/09/2023 | -1,95% | -0,49 | 24,69 | 25,10 | 24,64 | 25,14 | 136M | 20.790 |
20/09/2023 | 0,28% | 0,07 | 25,18 | 25,23 | 25,14 | 25,75 | 183M | 15.633 |
19/09/2023 | 0,32% | 0,08 | 25,11 | 24,94 | 24,94 | 25,37 | 121M | 11.234 |
18/09/2023 | -0,67% | -0,17 | 25,03 | 25,19 | 24,58 | 25,61 | 98M | 13.786 |
15/09/2023 | -3,74% | -0,98 | 25,20 | 26,18 | 25,14 | 26,34 | 227M | 20.038 |
14/09/2023 | 1,83% | 0,47 | 26,18 | 25,77 | 25,60 | 26,27 | 84M | 7.332 |
13/09/2023 | 0,98% | 0,25 | 25,71 | 25,46 | 25,41 | 26,20 | 95M | 12.974 |
12/09/2023 | 1,15% | 0,29 | 25,46 | 25,12 | 25,05 | 25,65 | 47M | 9.753 |
11/09/2023 | 0,92% | 0,23 | 25,17 | 25,02 | 24,86 | 25,30 | 64M | 10.412 |
08/09/2023 | 0,48% | 0,12 | 24,94 | 24,76 | 24,73 | 25,01 | 54M | 8.956 |
06/09/2023 | -1,82% | -0,46 | 24,82 | 25,42 | 24,74 | 25,45 | 95M | 13.007 |
05/09/2023 | -0,24% | -0,06 | 25,28 | 25,21 | 24,92 | 25,40 | 118M | 21.530 |
04/09/2023 | 0,52% | 0,13 | 25,34 | 25,21 | 24,99 | 25,60 | 65M | 10.472 |
01/09/2023 | 1,90% | 0,47 | 25,21 | 24,86 | 24,84 | 25,44 | 89M | 15.011 |
31/08/2023 | -3,62% | -0,93 | 24,74 | 25,63 | 24,51 | 25,63 | 114M | 17.289 |
30/08/2023 | -0,81% | -0,21 | 25,67 | 26,06 | 25,51 | 26,20 | 64M | 14.976 |
29/08/2023 | 0,00% | 0,00 | 25,88 | 26,02 | 25,51 | 26,13 | 90M | 14.660 |
28/08/2023 | 0,94% | 0,24 | 25,88 | 25,61 | 25,49 | 25,90 | 60M | 10.120 |
25/08/2023 | -2,55% | -0,67 | 25,64 | 26,24 | 25,52 | 26,32 | 84M | 16.292 |
24/08/2023 | -0,34% | -0,09 | 26,31 | 26,33 | 26,00 | 26,40 | 106M | 16.675 |
23/08/2023 | 0,11% | 0,03 | 26,40 | 26,35 | 26,21 | 26,70 | 96M | 15.791 |
22/08/2023 | 1,27% | 0,33 | 26,37 | 26,05 | 26,00 | 26,49 | 62M | 12.431 |
21/08/2023 | -1,85% | -0,49 | 26,04 | 26,58 | 25,77 | 26,73 | 112M | 22.590 |
18/08/2023 | 2,99% | 0,77 | 26,53 | 25,73 | 25,59 | 26,53 | 101M | 17.390 |
17/08/2023 | -1,75% | -0,46 | 25,76 | 26,26 | 25,74 | 26,52 | 111M | 21.301 |
16/08/2023 | -1,58% | -0,42 | 26,22 | 26,63 | 26,15 | 26,80 | 94M | 20.479 |
15/08/2023 | 0,04% | 0,01 | 26,64 | 26,63 | 26,44 | 26,87 | 107M | 19.741 |
14/08/2023 | -0,15% | -0,04 | 26,63 | 26,76 | 26,43 | 26,87 | 62M | 12.989 |
11/08/2023 | 0,60% | 0,16 | 26,67 | 26,51 | 26,27 | 26,72 | 151M | 32.559 |
10/08/2023 | -2,00% | -0,54 | 26,51 | 27,19 | 26,51 | 27,23 | 111M | 20.777 |
09/08/2023 | 0,82% | 0,22 | 27,05 | 26,63 | 26,63 | 27,25 | 134M | 23.625 |
08/08/2023 | -1,54% | -0,42 | 26,83 | 26,71 | 26,62 | 27,29 | 81M | 15.741 |
07/08/2023 | -1,20% | -0,33 | 27,25 | 27,69 | 27,06 | 27,73 | 117M | 12.831 |
04/08/2023 | 0,36% | 0,10 | 27,58 | 27,31 | 27,31 | 27,72 | 152M | 21.766 |
03/08/2023 | 1,66% | 0,45 | 27,48 | 27,14 | 27,13 | 27,78 | 169M | 30.122 |
02/08/2023 | 1,39% | 0,37 | 27,03 | 26,64 | 26,58 | 27,28 | 123M | 22.362 |
01/08/2023 | 0,95% | 0,25 | 26,66 | 26,45 | 26,04 | 26,82 | 126M | 21.483 |
31/07/2023 | -1,09% | -0,29 | 26,41 | 26,93 | 26,32 | 27,08 | 83M | 16.501 |
28/07/2023 | 2,14% | 0,56 | 26,70 | 27,11 | 26,45 | 27,35 | 169M | 30.013 |
27/07/2023 | -0,98% | -0,26 | 26,14 | 26,42 | 26,10 | 26,67 | 129M | 24.032 |
26/07/2023 | -0,11% | -0,03 | 26,40 | 26,29 | 26,18 | 26,54 | 51M | 13.489 |
25/07/2023 | -1,16% | -0,31 | 26,43 | 27,02 | 26,28 | 27,08 | 88M | 18.160 |
24/07/2023 | 1,06% | 0,28 | 26,74 | 26,48 | 26,37 | 26,95 | 80M | 18.592 |
21/07/2023 | 2,84% | 0,73 | 26,46 | 25,81 | 25,65 | 26,52 | 236M | 31.539 |
20/07/2023 | 0,04% | 0,01 | 25,73 | 25,79 | 25,20 | 25,85 | 149M | 28.731 |
19/07/2023 | -2,21% | -0,58 | 25,72 | 26,32 | 25,58 | 26,39 | 122M | 18.280 |
18/07/2023 | -0,30% | -0,08 | 26,30 | 26,38 | 26,05 | 26,66 | 135M | 18.078 |
17/07/2023 | -1,16% | -0,31 | 26,38 | 26,50 | 26,05 | 26,56 | 115M | 20.784 |
14/07/2023 | -2,48% | -0,68 | 26,69 | 27,46 | 26,52 | 27,46 | 124M | 18.608 |
13/07/2023 | -0,04% | -0,01 | 27,37 | 27,35 | 27,25 | 27,70 | 59M | 9.761 |
12/07/2023 | 0,00% | 0,00 | 27,38 | 27,59 | 27,19 | 27,80 | 92M | 16.655 |
11/07/2023 | -0,18% | -0,05 | 27,38 | 27,32 | 26,74 | 27,61 | 118M | 23.247 |
10/07/2023 | -0,29% | -0,08 | 27,43 | 27,50 | 27,15 | 27,56 | 69M | 14.923 |
07/07/2023 | 1,14% | 0,31 | 27,51 | 27,48 | 27,12 | 27,83 | 73M | 14.041 |
06/07/2023 | -1,95% | -0,54 | 27,20 | 27,60 | 27,18 | 27,62 | 108M | 22.618 |
05/07/2023 | 0,87% | 0,24 | 27,74 | 27,44 | 27,14 | 28,19 | 148M | 23.620 |
04/07/2023 | -1,40% | -0,39 | 27,50 | 27,65 | 27,33 | 27,88 | 74M | 15.763 |
03/07/2023 | 0,80% | 0,22 | 27,89 | 27,82 | 27,45 | 28,01 | 188M | 40.177 |
30/06/2023 | -0,18% | -0,05 | 27,67 | 28,00 | 27,51 | 28,25 | 160M | 29.781 |
29/06/2023 | 0,22% | 0,06 | 27,72 | 27,66 | 27,41 | 27,93 | 82M | 15.490 |
28/06/2023 | -0,50% | -0,14 | 27,66 | 27,91 | 27,57 | 28,32 | 116M | 24.574 |
27/06/2023 | -1,91% | -0,54 | 27,80 | 28,57 | 27,31 | 28,78 | 155M | 30.148 |
26/06/2023 | 0,35% | 0,10 | 28,34 | 28,41 | 27,85 | 28,49 | 142M | 23.979 |
23/06/2023 | 5,02% | 1,35 | 28,24 | 26,90 | 26,71 | 28,40 | 243M | 36.285 |
22/06/2023 | -1,90% | -0,52 | 26,89 | 27,01 | 26,60 | 27,20 | 107M | 24.099 |
21/06/2023 | 2,51% | 0,67 | 27,41 | 26,72 | 26,43 | 27,46 | 208M | 30.388 |
20/06/2023 | 0,91% | 0,24 | 26,74 | 26,47 | 26,38 | 26,82 | 109M | 19.875 |
19/06/2023 | 0,11% | 0,03 | 26,50 | 26,50 | 26,41 | 26,74 | 50M | 10.930 |
16/06/2023 | -1,49% | -0,40 | 26,47 | 26,70 | 26,32 | 26,78 | 152M | 29.960 |
15/06/2023 | -0,70% | -0,19 | 26,87 | 27,01 | 26,47 | 27,13 | 116M | 17.424 |
14/06/2023 | 1,27% | 0,34 | 27,06 | 26,87 | 26,54 | 27,15 | 152M | 24.198 |
13/06/2023 | -1,87% | -0,51 | 26,72 | 27,46 | 26,57 | 27,46 | 122M | 19.816 |
12/06/2023 | 0,74% | 0,20 | 27,23 | 27,25 | 26,83 | 27,46 | 209M | 33.368 |
09/06/2023 | -0,18% | -0,05 | 27,03 | 27,15 | 26,78 | 27,66 | 190M | 32.963 |
07/06/2023 | 1,92% | 0,51 | 27,08 | 26,52 | 26,52 | 27,74 | 222M | 30.837 |
06/06/2023 | 2,23% | 0,58 | 26,57 | 25,95 | 25,81 | 26,91 | 203M | 33.826 |
05/06/2023 | -0,54% | -0,14 | 25,99 | 26,44 | 25,77 | 26,44 | 282M | 40.227 |
02/06/2023 | -1,32% | -0,35 | 26,13 | 26,76 | 25,92 | 27,10 | 232M | 39.230 |
01/06/2023 | -0,19% | -0,05 | 26,48 | 26,58 | 26,26 | 26,72 | 256M | 32.503 |
31/05/2023 | -0,82% | -0,22 | 26,53 | 26,78 | 26,35 | 26,78 | 92M | 18.473 |
30/05/2023 | -0,15% | -0,04 | 26,75 | 26,92 | 26,53 | 27,14 | 99M | 17.465 |
29/05/2023 | -0,48% | -0,13 | 26,79 | 27,03 | 26,58 | 27,03 | 48M | 10.621 |
26/05/2023 | 0,49% | 0,13 | 26,92 | 27,09 | 26,56 | 27,22 | 114M | 20.595 |
25/05/2023 | - | - | 26,79 | 26,56 | 26,48 | 27,20 | 232M | 32.657 |
Date,Open,High,Low,Close,Volume
05-Dec-23,27.79,28.07,27.51,27.61,74432292
04-Dec-23,27.65,27.85,27.48,27.64,36888788
01-Dec-23,27.19,27.92,26.96,27.73,157509461
30-Nov-23,26.92,27.57,26.79,27.19,56656761
29-Nov-23,26.84,27.20,26.66,26.91,92380559
28-Nov-23,26.82,27.05,26.62,26.83,49020403
27-Nov-23,27.13,27.34,26.60,26.75,81564207
24-Nov-23,27.37,27.60,26.93,27.21,67008302
23-Nov-23,26.76,27.51,26.72,27.38,61699619
22-Nov-23,26.87,27.42,26.60,26.77,81749111
21-Nov-23,26.95,27.08,26.64,26.88,54225715
20-Nov-23,26.84,27.38,26.83,27.15,43274882
17-Nov-23,27.03,27.24,26.65,26.84,93274551
16-Nov-23,26.28,27.20,26.28,27.08,116626220
14-Nov-23,25.96,26.84,25.81,26.28,180896274
13-Nov-23,25.80,26.07,25.67,25.91,61630261
10-Nov-23,26.11,26.43,25.98,25.98,72096185
09-Nov-23,26.23,26.51,25.77,25.82,100886687
08-Nov-23,26.30,26.56,26.09,26.23,36335734
07-Nov-23,25.68,26.48,25.53,26.30,68134250
06-Nov-23,25.65,25.80,25.46,25.65,60654792
03-Nov-23,25.44,25.73,25.25,25.65,96070925
01-Nov-23,24.93,25.29,24.71,24.94,82667315
31-Oct-23,24.69,24.84,24.16,24.74,73335329
30-Oct-23,25.39,25.39,24.46,24.46,57797400
27-Oct-23,26.10,26.67,25.10,25.14,97594484
26-Oct-23,25.20,25.82,25.13,25.74,74635744
25-Oct-23,25.65,25.80,25.00,25.13,115074973
24-Oct-23,25.17,25.85,25.04,25.59,119634192
23-Oct-23,24.10,25.08,24.10,24.92,88442287
20-Oct-23,24.05,24.40,23.82,24.24,85040866
19-Oct-23,23.80,24.45,23.66,24.21,131276845
18-Oct-23,24.65,24.67,23.77,23.81,109314279
17-Oct-23,25.02,25.13,24.66,24.72,83302282
16-Oct-23,25.41,25.44,24.91,25.26,110691570
13-Oct-23,25.45,25.45,24.85,25.26,109781197
11-Oct-23,25.50,25.53,25.03,25.53,120330356
10-Oct-23,25.01,25.44,24.88,25.44,119611685
09-Oct-23,24.15,24.95,23.91,24.95,103864485
06-Oct-23,23.93,24.42,23.50,24.41,124192549
05-Oct-23,24.09,24.34,23.90,24.08,52636039
04-Oct-23,23.82,24.36,23.75,24.10,69741655
03-Oct-23,24.21,24.39,23.56,23.69,73640996
02-Oct-23,24.43,24.58,24.22,24.34,110021331
29-Sep-23,24.64,24.86,24.40,24.57,113994782
28-Sep-23,23.65,24.37,23.65,24.15,102413952
27-Sep-23,23.97,24.40,23.64,23.89,83714131
26-Sep-23,24.35,24.50,23.84,23.96,145742344
25-Sep-23,24.85,24.97,24.42,24.64,83723469
22-Sep-23,24.82,25.46,24.73,24.92,101495260
21-Sep-23,25.10,25.14,24.64,24.69,136040355
20-Sep-23,25.23,25.75,25.14,25.18,182533325
19-Sep-23,24.94,25.37,24.94,25.11,120553874
18-Sep-23,25.19,25.61,24.58,25.03,98335439
15-Sep-23,26.18,26.34,25.14,25.20,227462001
14-Sep-23,25.77,26.27,25.60,26.18,84053965
13-Sep-23,25.46,26.20,25.41,25.71,95275715
12-Sep-23,25.12,25.65,25.05,25.46,47084780
11-Sep-23,25.02,25.30,24.86,25.17,63569618
08-Sep-23,24.76,25.01,24.73,24.94,53897351
06-Sep-23,25.42,25.45,24.74,24.82,95004768
05-Sep-23,25.21,25.40,24.92,25.28,118474544
04-Sep-23,25.21,25.60,24.99,25.34,65371703
01-Sep-23,24.86,25.44,24.84,25.21,88757469
31-Aug-23,25.63,25.63,24.51,24.74,114329624
30-Aug-23,26.06,26.20,25.51,25.67,64329030
29-Aug-23,26.02,26.13,25.51,25.88,90034941
28-Aug-23,25.61,25.90,25.49,25.88,60092878
25-Aug-23,26.24,26.32,25.52,25.64,84020921
24-Aug-23,26.33,26.40,26.00,26.31,105899718
23-Aug-23,26.35,26.70,26.21,26.40,96023296
22-Aug-23,26.05,26.49,26.00,26.37,62273097
21-Aug-23,26.58,26.73,25.77,26.04,111890815
18-Aug-23,25.73,26.53,25.59,26.53,100855678
17-Aug-23,26.26,26.52,25.74,25.76,111460219
16-Aug-23,26.63,26.80,26.15,26.22,94455011
15-Aug-23,26.63,26.87,26.44,26.64,107358527
14-Aug-23,26.76,26.87,26.43,26.63,61843303
11-Aug-23,26.51,26.72,26.27,26.67,150729430
10-Aug-23,27.19,27.23,26.51,26.51,111421499
09-Aug-23,26.63,27.25,26.63,27.05,133592539
08-Aug-23,26.71,27.29,26.62,26.83,81040460
07-Aug-23,27.69,27.73,27.06,27.25,117442379
04-Aug-23,27.31,27.72,27.31,27.58,151521761
03-Aug-23,27.14,27.78,27.13,27.48,168943434
02-Aug-23,26.64,27.28,26.58,27.03,122858583
01-Aug-23,26.45,26.82,26.04,26.66,126115032
31-Jul-23,26.93,27.08,26.32,26.41,83039398
28-Jul-23,27.11,27.35,26.45,26.70,168868994
27-Jul-23,26.42,26.67,26.10,26.14,128732964
26-Jul-23,26.29,26.54,26.18,26.40,51443891
25-Jul-23,27.02,27.08,26.28,26.43,88103952
24-Jul-23,26.48,26.95,26.37,26.74,80387996
21-Jul-23,25.81,26.52,25.65,26.46,236199254
20-Jul-23,25.79,25.85,25.20,25.73,148563475
19-Jul-23,26.32,26.39,25.58,25.72,122311788
18-Jul-23,26.38,26.66,26.05,26.30,134855188
17-Jul-23,26.50,26.56,26.05,26.38,115351872
14-Jul-23,27.46,27.46,26.52,26.69,123516976
13-Jul-23,27.35,27.70,27.25,27.37,59310373
12-Jul-23,27.59,27.80,27.19,27.38,92115848
11-Jul-23,27.32,27.61,26.74,27.38,117811337
10-Jul-23,27.50,27.56,27.15,27.43,68998912
07-Jul-23,27.48,27.83,27.12,27.51,72572361
06-Jul-23,27.60,27.62,27.18,27.20,108063587
05-Jul-23,27.44,28.19,27.14,27.74,147981145
04-Jul-23,27.65,27.88,27.33,27.50,73733776
03-Jul-23,27.82,28.01,27.45,27.89,187763629
30-Jun-23,28.00,28.25,27.51,27.67,159588543
29-Jun-23,27.66,27.93,27.41,27.72,81958492
28-Jun-23,27.91,28.32,27.57,27.66,115729288
27-Jun-23,28.57,28.78,27.31,27.80,154805592
26-Jun-23,28.41,28.49,27.85,28.34,142319933
23-Jun-23,26.90,28.40,26.71,28.24,243206980
22-Jun-23,27.01,27.20,26.60,26.89,107435644
21-Jun-23,26.72,27.46,26.43,27.41,207516730
20-Jun-23,26.47,26.82,26.38,26.74,108508933
19-Jun-23,26.50,26.74,26.41,26.50,49775374
16-Jun-23,26.70,26.78,26.32,26.47,151735622
15-Jun-23,27.01,27.13,26.47,26.87,116022328
14-Jun-23,26.87,27.15,26.54,27.06,152441361
13-Jun-23,27.46,27.46,26.57,26.72,122389206
12-Jun-23,27.25,27.46,26.83,27.23,209045695
09-Jun-23,27.15,27.66,26.78,27.03,190018849
07-Jun-23,26.52,27.74,26.52,27.08,222275114
06-Jun-23,25.95,26.91,25.81,26.57,202963278
05-Jun-23,26.44,26.44,25.77,25.99,281730295
02-Jun-23,26.76,27.10,25.92,26.13,231905580
01-Jun-23,26.58,26.72,26.26,26.48,255715075
31-May-23,26.78,26.78,26.35,26.53,92491090
30-May-23,26.92,27.14,26.53,26.75,98759462
29-May-23,27.03,27.03,26.58,26.79,47765273
26-May-23,27.09,27.22,26.56,26.92,113834071
25-May-23,26.56,27.20,26.48,26.79,232404580
*exoneração de responsabilidade e termos de uso