papéis
login
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,79%0,3519,9419,4019,3420,35192M27.916
20/01/20224,48%0,8419,5918,8418,6719,71195M24.410
19/01/20222,40%0,4418,7518,5318,5318,98100M16.093
18/01/20220,55%0,1018,3118,1017,9418,4675M15.728
17/01/2022-1,51%-0,2818,2118,3518,0918,70116M13.003
14/01/20222,04%0,3718,4918,1518,1318,58155M27.659
13/01/20220,28%0,0518,1218,0217,9818,37122M19.837
12/01/20226,54%1,1118,0717,1517,0518,26267M33.068
11/01/20223,16%0,5216,9616,4516,3017,11162M23.489
10/01/2022-1,32%-0,2216,4416,5616,1616,66102M20.697
07/01/2022-0,18%-0,0316,6616,6116,2316,87145M28.140
06/01/20220,06%0,0116,6916,7316,4716,99192M30.945
05/01/2022-3,97%-0,6916,6817,1616,6217,42168M30.587
04/01/2022-0,46%-0,0817,3717,4517,0217,48135M20.307
03/01/2022-6,78%-1,2717,4518,7817,4418,84209M34.371
30/12/20211,68%0,3118,7218,5118,2918,82116M13.800
29/12/2021-4,01%-0,7718,4118,8218,2318,98123M19.202
28/12/20211,54%0,2919,1819,0218,7619,4879M11.472
27/12/20210,43%0,0818,8918,9518,7619,49101M11.618
23/12/2021-0,42%-0,0818,8119,0418,7919,1060M11.444
22/12/20210,05%0,0118,8919,0518,5119,0692M14.569
21/12/2021-0,74%-0,1418,8819,1518,4219,1693M12.352
20/12/2021-4,66%-0,9319,0219,6418,9219,88144M20.592
17/12/20211,42%0,2819,9519,3819,3220,10152M20.089
16/12/2021-1,11%-0,2219,6720,1219,5520,20103M19.155
15/12/20210,76%0,1519,8919,7319,4620,14136M21.661
14/12/2021-3,75%-0,7719,7420,6819,5320,78187M25.076
13/12/2021-0,63%-0,1320,5120,7420,3820,76148M19.346
10/12/20211,18%0,2420,6420,5120,4720,9299M18.938
09/12/2021-1,73%-0,3620,4020,6120,2120,98107M17.154
08/12/20213,44%0,6920,7620,0519,8020,92153M23.752
07/12/2021-2,81%-0,5820,0720,9419,9821,04150M19.823
06/12/2021-0,24%-0,0520,6520,8520,3920,95112M16.762
03/12/20213,29%0,6620,7020,0720,0421,37226M35.327
02/12/20214,27%0,8220,0419,4019,1520,17175M29.995
01/12/2021-1,94%-0,3819,2219,9719,1120,41180M31.058
30/11/2021-0,10%-0,0219,6019,5819,0719,97173M25.564
29/11/2021-0,15%-0,0319,6219,9019,6220,37128M23.031
26/11/2021-5,07%-1,0519,6519,9319,3620,10152M24.922
25/11/20211,62%0,3320,7020,4920,3721,0887M18.959
24/11/2021-0,20%-0,0420,3720,2520,1620,86158M27.912
23/11/2021-0,54%-0,1120,4120,5419,9220,58182M26.933
22/11/2021-3,07%-0,6520,5221,3020,3221,34111M16.634
19/11/20211,63%0,3421,1720,8120,6921,50241M28.282
18/11/20212,66%0,5420,8320,1520,1520,96158M18.205
17/11/2021-2,55%-0,5320,2920,9119,9821,25214M25.571
16/11/2021-1,93%-0,4120,8221,2320,4721,44185M20.107
12/11/20210,00%0,0021,2321,0820,7721,62199M32.051
11/11/20211,48%0,3121,2321,0521,0321,95251M32.184
10/11/20213,36%0,6820,9220,3220,2121,28245M32.166
09/11/20211,81%0,3620,2419,9219,9120,4697M18.718
08/11/2021-1,63%-0,3319,8820,0019,7020,06101M17.180
05/11/20213,06%0,6020,2119,8819,7720,36156M24.346
04/11/2021-0,15%-0,0319,6119,5519,2020,06179M25.165
03/11/20213,31%0,6319,6418,7918,7820,18205M31.743
01/11/20212,65%0,4919,0118,7918,5919,43148M23.072
29/10/20210,60%0,1118,5218,4918,3219,06223M31.589
28/10/20211,77%0,3218,4117,9117,9118,81291M44.867
27/10/20214,57%0,7918,0917,3217,3218,31161M25.239
26/10/2021-4,21%-0,7617,3017,8217,2418,0799M16.572
25/10/20212,79%0,4918,0617,7217,5518,33153M22.247
22/10/2021-3,78%-0,6917,5718,1216,7118,18260M44.029
21/10/2021-5,68%-1,1018,2618,9617,9819,21336M26.585
20/10/2021-0,72%-0,1419,3619,6919,2919,83183M18.511
19/10/2021-4,69%-0,9619,5019,9919,2520,05138M21.039
18/10/20211,09%0,2220,4620,1319,7920,53148M13.056
15/10/20210,25%0,0520,2420,2719,9420,35139M15.958
14/10/2021-1,56%-0,3220,1920,7020,0120,73116M18.055
13/10/20213,01%0,6020,5119,9119,9020,65139M23.900
11/10/2021-1,68%-0,3419,9120,2319,8720,3489M17.440
08/10/20216,30%1,2020,2519,2519,1720,67246M34.263
07/10/20210,32%0,0619,0519,0318,9619,47179M24.862
06/10/20210,90%0,1718,9918,6918,2019,01168M24.951
05/10/2021-1,83%-0,3518,8219,2518,7619,25116M17.046
04/10/2021-2,29%-0,4519,1719,7418,8319,7480M17.027
01/10/20213,10%0,5919,6219,2218,8319,71114M15.960
30/09/20211,12%0,2119,0319,0018,6819,24133M21.207
29/09/2021-1,00%-0,1918,8219,1618,8019,35109M16.486
28/09/2021-3,99%-0,7919,0119,5918,9519,66164M25.089
27/09/2021-0,80%-0,1619,8019,9019,3919,95162M28.356
24/09/2021-1,92%-0,3919,9620,1219,6320,23118M13.582
23/09/2021-1,45%-0,3020,3520,7120,2920,96141M11.074
22/09/2021-0,24%-0,0520,6520,9820,4221,01173M20.696
21/09/20213,50%0,7020,7019,9519,8720,90145M22.588
20/09/2021-0,70%-0,1420,0019,7019,6020,00111M14.890
17/09/2021-0,20%-0,0420,1420,0519,8120,2195M13.528
16/09/2021-0,20%-0,0420,1819,9919,9220,4589M12.878
15/09/2021-1,32%-0,2720,2220,4219,8420,4290M12.095
14/09/2021-1,21%-0,2520,4920,8020,3220,9277M12.164
13/09/20212,72%0,5520,7420,5120,1020,80118M13.811
10/09/2021-1,46%-0,3020,1921,1120,0521,17176M19.213
09/09/20214,33%0,8520,4919,6519,5620,62295M30.826
08/09/2021-4,38%-0,9019,6420,4019,4520,40180M26.689
06/09/20211,83%0,3720,5420,1620,1320,6556M6.601
03/09/2021-0,98%-0,2020,1720,4219,7320,50231M19.809
02/09/2021-2,40%-0,5020,3720,8220,2520,83143M20.326
01/09/2021-1,09%-0,2320,8721,1820,7921,46134M23.386
31/08/2021-0,52%-0,1121,1021,1020,9321,82190M22.874
30/08/2021-1,26%-0,2721,2121,4221,0421,4572M11.661
27/08/20211,95%0,4121,4821,0920,9621,61100M12.982
26/08/2021-3,35%-0,7321,0721,6321,0121,81132M17.511
25/08/2021-0,59%-0,1321,8021,8121,3321,89134M18.105
24/08/20213,15%0,6721,9321,3021,2722,17148M19.267
23/08/2021-2,03%-0,4421,2621,8521,1621,88103M18.126
20/08/20210,88%0,1921,7021,3021,1421,78130M24.956
19/08/20210,89%0,1921,5121,2221,0321,70121M17.957
18/08/2021-1,25%-0,2721,3221,5421,1621,78116M21.402
17/08/2021-2,26%-0,5021,5921,8320,9421,91171M25.550
16/08/2021-1,73%-0,3922,0922,4121,7822,4693M15.271
13/08/2021-0,35%-0,0822,4822,6222,2222,9098M11.045
12/08/2021-1,96%-0,4522,5622,9922,4122,9991M14.729
11/08/2021-0,35%-0,0823,0123,0922,7323,1775M12.791
10/08/2021-1,99%-0,4723,0923,6122,9723,7090M12.336
09/08/20211,55%0,3623,5623,1523,1123,81127M16.003
06/08/2021-0,13%-0,0323,2023,2922,9223,55149M18.686
05/08/2021-1,19%-0,2823,2323,8022,9624,24186M21.977
04/08/2021-1,22%-0,2923,5123,7723,2324,1197M13.877
03/08/2021-0,92%-0,2223,8024,0223,2624,02117M19.742
02/08/20212,87%0,6724,0223,7123,5224,33174M21.560
30/07/2021-3,35%-0,8123,3523,8323,3224,1796M12.172
29/07/20215,36%1,2324,1623,6523,3824,30303M31.301
28/07/2021-0,13%-0,0322,9323,0722,9323,50201M19.929
27/07/2021-2,84%-0,6722,9623,4422,8623,65191M21.074
26/07/2021-0,34%-0,0823,6323,7423,4424,09124M20.014
23/07/2021-2,31%-0,5623,7124,3223,6424,42143M14.323
22/07/20210,04%0,0124,2724,3624,0724,66111M11.957
21/07/2021-0,37%-0,0924,2624,4824,0524,5178M10.401
20/07/20211,88%0,4524,3524,0223,8324,5280M8.548
19/07/2021-1,12%-0,2723,9023,6023,5024,2083M13.874
16/07/2021-1,15%-0,2824,1724,6024,0924,7586M10.694
15/07/2021-1,96%-0,4924,4524,8624,3725,0580M12.260
14/07/20211,88%0,4624,9424,8324,4125,32198M23.471
13/07/20212,86%0,6824,4823,8023,5324,68158M19.044
12/07/2021--23,8023,2423,1924,10212M24.932


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito