ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,74%0,2027,2026,9326,7427,26121M16.487
13/06/20193,13%0,8227,0026,2826,2727,26162M23.252
12/06/20190,69%0,1826,1825,9525,8726,3061M12.537
11/06/2019-0,54%-0,1426,0026,1625,7826,1983M13.986
10/06/20190,15%0,0426,1426,0325,7926,2963M14.304
07/06/20193,53%0,8926,1025,1625,0126,3493M19.711
06/06/20191,45%0,3625,2125,0924,8125,2128M5.859
05/06/2019-1,35%-0,3424,8525,2324,6725,3880M15.489
04/06/20191,74%0,4325,1924,9524,6025,5098M16.529
03/06/2019-0,32%-0,0824,7624,9524,4425,0279M19.678
31/05/20191,35%0,3324,8424,4824,2425,07125M20.340
30/05/20192,81%0,6724,5123,7523,5124,5986M15.965
29/05/20191,53%0,3623,8423,4023,3123,8449M11.456
28/05/20191,38%0,3223,4823,3223,0323,5378M14.270
27/05/20191,76%0,4023,1622,8222,8223,3736M9.066
24/05/2019-1,17%-0,2722,7623,1822,7423,1953M13.529
23/05/20190,66%0,1523,0322,8022,7723,3332M7.550
22/05/2019-1,80%-0,4222,8823,4722,8823,4750M12.969
21/05/20191,53%0,3523,3023,0522,8923,4762M13.173
20/05/20196,40%1,3822,9521,7421,7322,95149M21.208
17/05/2019-2,79%-0,6221,5721,8621,5122,38108M25.176
16/05/2019-2,07%-0,4722,1922,4422,1922,6082M20.818
15/05/2019-1,44%-0,3322,6622,5122,4222,8186M18.972
14/05/2019-0,86%-0,2022,9923,2422,8723,4168M19.386
13/05/2019-3,05%-0,7323,1923,3623,0723,6161M16.951
10/05/2019-1,20%-0,2923,9224,0123,5224,0857M13.007
09/05/2019-0,37%-0,0924,2124,1523,7524,3258M13.083
08/05/20192,19%0,5224,3024,0723,8024,60110M15.363
07/05/2019-1,25%-0,3023,7823,9623,5023,96105M15.968
06/05/2019-0,37%-0,0924,0824,0323,6324,1566M12.650
03/05/20193,69%0,8624,1723,4023,4024,2696M13.859
02/05/2019-2,71%-0,6523,3123,7123,2823,9670M13.202
30/04/2019-0,79%-0,1923,9623,8923,3424,08107M20.570
29/04/20190,04%0,0124,1524,1523,8324,3870M14.380
26/04/20191,51%0,3624,1423,8923,2624,1478M17.418
25/04/20191,23%0,2923,7823,3123,1723,8579M18.176
24/04/20190,34%0,0823,4923,3223,0323,6282M19.558
23/04/20190,21%0,0523,4123,4923,2823,7867M14.174
22/04/20191,13%0,2623,3623,0622,7723,3673M14.844
18/04/20193,59%0,8023,1022,2922,0723,10113M22.382
17/04/20190,27%0,0622,3022,2521,8622,4986M17.230
16/04/20190,86%0,1922,2422,2021,9022,5466M17.791
15/04/20191,15%0,2522,0522,0721,7222,20123M20.503
12/04/2019-2,68%-0,6021,8022,2121,7622,3796M17.675
11/04/2019-2,61%-0,6022,4022,7022,2922,7387M16.500
10/04/20190,57%0,1323,0022,9822,7723,1838M9.632
09/04/2019-1,93%-0,4522,8723,0022,6323,1085M15.490
08/04/2019-2,14%-0,5123,3223,9023,0223,9049M10.847
05/04/20190,72%0,1723,8323,9923,4724,0256M13.318
04/04/20191,41%0,3323,6623,3523,0723,7957M13.627
03/04/2019-0,17%-0,0423,3323,5223,0123,7769M14.389
02/04/20190,69%0,1623,3723,4623,0023,5040M6.115
01/04/2019-0,77%-0,1823,2123,4523,1523,6129M6.495
29/03/2019-0,64%-0,1523,3923,6323,0823,8186M15.440
28/03/20193,47%0,7923,5422,6022,6023,6062M13.236
27/03/2019-3,40%-0,8022,7523,1522,6723,3886M20.608
26/03/20190,81%0,1923,5523,6023,1223,7666M14.880
25/03/2019-0,64%-0,1523,3623,6123,3123,8169M14.190
22/03/2019-2,00%-0,4823,5123,5523,2523,7273M22.593
21/03/2019-0,99%-0,2423,9924,2223,4624,37105M24.370
20/03/20190,04%0,0124,2324,2223,9124,4976M18.568
19/03/2019-1,22%-0,3024,2224,1824,0824,5582M13.121
18/03/2019-0,53%-0,1324,5224,9624,3424,9644M7.808
15/03/20191,02%0,2524,6524,5124,3824,8067M12.604
14/03/2019-1,49%-0,3724,4024,7024,1724,8481M13.669
13/03/20190,28%0,0724,7724,6824,1924,9282M13.939
12/03/2019-0,72%-0,1824,7024,9524,6524,9558M9.705
11/03/20192,26%0,5524,8824,2124,2124,9552M12.404
08/03/20192,61%0,6224,3323,6023,4224,6868M15.085
07/03/2019-2,07%-0,5023,7123,9823,7124,4563M17.284
06/03/2019-1,75%-0,4324,2124,3024,2124,6328M6.490
01/03/2019-2,11%-0,5324,6425,1224,5525,3348M10.189
28/02/2019-0,63%-0,1625,1725,4724,8625,4743M9.000
27/02/20190,32%0,0825,3325,2824,7425,3359M14.584
26/02/2019-0,39%-0,1025,2525,4025,1925,4953M12.556
25/02/2019-0,39%-0,1025,3525,4425,1825,5271M14.929
22/02/20192,41%0,6025,4525,2024,8525,6880M15.622
21/02/2019-0,68%-0,1724,8525,2724,6225,2785M17.040
20/02/2019-2,38%-0,6125,0225,6024,6525,6292M20.962
19/02/20190,91%0,2325,6325,3925,1725,6349M11.395
18/02/2019-0,27%-0,0725,4025,3024,8925,4238M7.784
15/02/2019-1,01%-0,2625,4725,6225,3725,7352M10.737
14/02/20191,70%0,4325,7325,3024,7025,7893M18.730
13/02/20190,76%0,1925,3025,1925,0025,4782M20.811
12/02/2019-0,24%-0,0625,1125,4524,8625,5175M14.565
11/02/2019-0,67%-0,1725,1725,3524,9025,5435M7.273
08/02/2019-0,16%-0,0425,3425,2025,1025,4968M13.845
07/02/2019-0,67%-0,1725,3825,4525,1525,8069M13.386
06/02/2019-3,04%-0,8025,5525,9225,4726,0666M13.259
05/02/2019-1,13%-0,3026,3526,5025,8826,50101M18.199
04/02/20192,03%0,5326,6526,0325,5126,67114M22.289
01/02/20190,35%0,0926,1226,0025,7026,1989M14.889
31/01/20191,28%0,3326,0325,8025,4626,14117M18.842
30/01/20191,38%0,3525,7025,3525,2825,7056M12.947
29/01/20191,16%0,2925,3525,2425,0925,5380M17.443
28/01/2019-0,16%-0,0425,0625,0224,6625,2649M9.237
24/01/20190,56%0,1425,1024,8624,7325,1073M10.182
23/01/20192,13%0,5224,9624,5124,3425,0666M13.428
22/01/20190,74%0,1824,4424,0623,9124,4442M10.095
21/01/2019-0,08%-0,0224,2624,2523,7724,3433M8.736
18/01/2019-0,29%-0,0724,2824,3524,0424,6564M14.957


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br