ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,11%-0,0327,6127,7927,5128,0774M15.139
04/12/2023-0,32%-0,0927,6427,6527,4827,8537M8.730
01/12/20231,99%0,5427,7327,1926,9627,92158M24.490
30/11/20231,04%0,2827,1926,9226,7927,5757M9.822
29/11/20230,30%0,0826,9126,8426,6627,2092M13.807
28/11/20230,30%0,0826,8326,8226,6227,0549M11.586
27/11/2023-1,69%-0,4626,7527,1326,6027,3482M16.793
24/11/2023-0,62%-0,1727,2127,3726,9327,6067M11.334
23/11/20232,28%0,6127,3826,7626,7227,5162M9.917
22/11/2023-0,41%-0,1126,7726,8726,6027,4282M17.838
21/11/2023-0,99%-0,2726,8826,9526,6427,0854M11.274
20/11/20231,15%0,3127,1526,8426,8327,3843M9.897
17/11/2023-0,89%-0,2426,8427,0326,6527,2493M23.299
16/11/20233,04%0,8027,0826,2826,2827,20117M28.020
14/11/20231,43%0,3726,2825,9625,8126,84181M34.312
13/11/2023-0,27%-0,0725,9125,8025,6726,0762M9.992
10/11/20230,62%0,1625,9826,1125,9826,4372M15.636
09/11/2023-1,56%-0,4125,8226,2325,7726,51101M14.317
08/11/2023-0,27%-0,0726,2326,3026,0926,5636M8.748
07/11/20232,53%0,6526,3025,6825,5326,4868M12.804
06/11/20230,00%0,0025,6525,6525,4625,8061M10.457
03/11/20232,85%0,7125,6525,4425,2525,7396M20.438
01/11/20230,81%0,2024,9424,9324,7125,2983M18.874
31/10/20231,14%0,2824,7424,6924,1624,8473M13.264
30/10/2023-2,70%-0,6824,4625,3924,4625,3958M11.755
27/10/2023-2,33%-0,6025,1426,1025,1026,6798M18.046
26/10/20232,43%0,6125,7425,2025,1325,8275M16.602
25/10/2023-1,80%-0,4625,1325,6525,0025,80115M17.179
24/10/20232,69%0,6725,5925,1725,0425,85120M19.632
23/10/20232,81%0,6824,9224,1024,1025,0888M18.413
20/10/20230,12%0,0324,2424,0523,8224,4085M20.103
19/10/20231,68%0,4024,2123,8023,6624,45131M21.300
18/10/2023-3,68%-0,9123,8124,6523,7724,67109M20.356
17/10/2023-2,14%-0,5424,7225,0224,6625,1383M17.915
16/10/20230,00%0,0025,2625,4124,9125,44111M18.939
13/10/2023-1,06%-0,2725,2625,4524,8525,45110M17.734
11/10/20230,35%0,0925,5325,5025,0325,53120M18.105
10/10/20231,96%0,4925,4425,0124,8825,44120M20.730
09/10/20232,21%0,5424,9524,1523,9124,95104M23.663
06/10/20231,37%0,3324,4123,9323,5024,42124M22.396
05/10/2023-0,08%-0,0224,0824,0923,9024,3453M10.780
04/10/20231,73%0,4124,1023,8223,7524,3670M16.174
03/10/2023-2,67%-0,6523,6924,2123,5624,3974M16.444
02/10/2023-0,94%-0,2324,3424,4324,2224,58110M17.216
29/09/20231,74%0,4224,5724,6424,4024,86114M19.998
28/09/20231,09%0,2624,1523,6523,6524,37102M18.043
27/09/2023-0,29%-0,0723,8923,9723,6424,4084M17.399
26/09/2023-2,76%-0,6823,9624,3523,8424,50146M22.016
25/09/2023-1,12%-0,2824,6424,8524,4224,9784M10.809
22/09/20230,93%0,2324,9224,8224,7325,46101M15.173
21/09/2023-1,95%-0,4924,6925,1024,6425,14136M20.790
20/09/20230,28%0,0725,1825,2325,1425,75183M15.633
19/09/20230,32%0,0825,1124,9424,9425,37121M11.234
18/09/2023-0,67%-0,1725,0325,1924,5825,6198M13.786
15/09/2023-3,74%-0,9825,2026,1825,1426,34227M20.038
14/09/20231,83%0,4726,1825,7725,6026,2784M7.332
13/09/20230,98%0,2525,7125,4625,4126,2095M12.974
12/09/20231,15%0,2925,4625,1225,0525,6547M9.753
11/09/20230,92%0,2325,1725,0224,8625,3064M10.412
08/09/20230,48%0,1224,9424,7624,7325,0154M8.956
06/09/2023-1,82%-0,4624,8225,4224,7425,4595M13.007
05/09/2023-0,24%-0,0625,2825,2124,9225,40118M21.530
04/09/20230,52%0,1325,3425,2124,9925,6065M10.472
01/09/20231,90%0,4725,2124,8624,8425,4489M15.011
31/08/2023-3,62%-0,9324,7425,6324,5125,63114M17.289
30/08/2023-0,81%-0,2125,6726,0625,5126,2064M14.976
29/08/20230,00%0,0025,8826,0225,5126,1390M14.660
28/08/20230,94%0,2425,8825,6125,4925,9060M10.120
25/08/2023-2,55%-0,6725,6426,2425,5226,3284M16.292
24/08/2023-0,34%-0,0926,3126,3326,0026,40106M16.675
23/08/20230,11%0,0326,4026,3526,2126,7096M15.791
22/08/20231,27%0,3326,3726,0526,0026,4962M12.431
21/08/2023-1,85%-0,4926,0426,5825,7726,73112M22.590
18/08/20232,99%0,7726,5325,7325,5926,53101M17.390
17/08/2023-1,75%-0,4625,7626,2625,7426,52111M21.301
16/08/2023-1,58%-0,4226,2226,6326,1526,8094M20.479
15/08/20230,04%0,0126,6426,6326,4426,87107M19.741
14/08/2023-0,15%-0,0426,6326,7626,4326,8762M12.989
11/08/20230,60%0,1626,6726,5126,2726,72151M32.559
10/08/2023-2,00%-0,5426,5127,1926,5127,23111M20.777
09/08/20230,82%0,2227,0526,6326,6327,25134M23.625
08/08/2023-1,54%-0,4226,8326,7126,6227,2981M15.741
07/08/2023-1,20%-0,3327,2527,6927,0627,73117M12.831
04/08/20230,36%0,1027,5827,3127,3127,72152M21.766
03/08/20231,66%0,4527,4827,1427,1327,78169M30.122
02/08/20231,39%0,3727,0326,6426,5827,28123M22.362
01/08/20230,95%0,2526,6626,4526,0426,82126M21.483
31/07/2023-1,09%-0,2926,4126,9326,3227,0883M16.501
28/07/20232,14%0,5626,7027,1126,4527,35169M30.013
27/07/2023-0,98%-0,2626,1426,4226,1026,67129M24.032
26/07/2023-0,11%-0,0326,4026,2926,1826,5451M13.489
25/07/2023-1,16%-0,3126,4327,0226,2827,0888M18.160
24/07/20231,06%0,2826,7426,4826,3726,9580M18.592
21/07/20232,84%0,7326,4625,8125,6526,52236M31.539
20/07/20230,04%0,0125,7325,7925,2025,85149M28.731
19/07/2023-2,21%-0,5825,7226,3225,5826,39122M18.280
18/07/2023-0,30%-0,0826,3026,3826,0526,66135M18.078
17/07/2023-1,16%-0,3126,3826,5026,0526,56115M20.784
14/07/2023-2,48%-0,6826,6927,4626,5227,46124M18.608
13/07/2023-0,04%-0,0127,3727,3527,2527,7059M9.761
12/07/20230,00%0,0027,3827,5927,1927,8092M16.655
11/07/2023-0,18%-0,0527,3827,3226,7427,61118M23.247
10/07/2023-0,29%-0,0827,4327,5027,1527,5669M14.923
07/07/20231,14%0,3127,5127,4827,1227,8373M14.041
06/07/2023-1,95%-0,5427,2027,6027,1827,62108M22.618
05/07/20230,87%0,2427,7427,4427,1428,19148M23.620
04/07/2023-1,40%-0,3927,5027,6527,3327,8874M15.763
03/07/20230,80%0,2227,8927,8227,4528,01188M40.177
30/06/2023-0,18%-0,0527,6728,0027,5128,25160M29.781
29/06/20230,22%0,0627,7227,6627,4127,9382M15.490
28/06/2023-0,50%-0,1427,6627,9127,5728,32116M24.574
27/06/2023-1,91%-0,5427,8028,5727,3128,78155M30.148
26/06/20230,35%0,1028,3428,4127,8528,49142M23.979
23/06/20235,02%1,3528,2426,9026,7128,40243M36.285
22/06/2023-1,90%-0,5226,8927,0126,6027,20107M24.099
21/06/20232,51%0,6727,4126,7226,4327,46208M30.388
20/06/20230,91%0,2426,7426,4726,3826,82109M19.875
19/06/20230,11%0,0326,5026,5026,4126,7450M10.930
16/06/2023-1,49%-0,4026,4726,7026,3226,78152M29.960
15/06/2023-0,70%-0,1926,8727,0126,4727,13116M17.424
14/06/20231,27%0,3427,0626,8726,5427,15152M24.198
13/06/2023-1,87%-0,5126,7227,4626,5727,46122M19.816
12/06/20230,74%0,2027,2327,2526,8327,46209M33.368
09/06/2023-0,18%-0,0527,0327,1526,7827,66190M32.963
07/06/20231,92%0,5127,0826,5226,5227,74222M30.837
06/06/20232,23%0,5826,5725,9525,8126,91203M33.826
05/06/2023-0,54%-0,1425,9926,4425,7726,44282M40.227
02/06/2023-1,32%-0,3526,1326,7625,9227,10232M39.230
01/06/2023-0,19%-0,0526,4826,5826,2626,72256M32.503
31/05/2023-0,82%-0,2226,5326,7826,3526,7892M18.473
30/05/2023-0,15%-0,0426,7526,9226,5327,1499M17.465
29/05/2023-0,48%-0,1326,7927,0326,5827,0348M10.621
26/05/20230,49%0,1326,9227,0926,5627,22114M20.595
25/05/2023--26,7926,5626,4827,20232M32.657


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito