Cotação atual, histórico e gráfico do papel: MULT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -1,45% | -0,38 | 25,82 | 26,00 | 25,59 | 26,22 | 92M | 17.381 |
26/03/2024 | 1,00% | 0,26 | 26,20 | 25,95 | 25,84 | 26,41 | 77M | 14.321 |
25/03/2024 | -0,61% | -0,16 | 25,94 | 25,97 | 25,87 | 26,13 | 54M | 10.051 |
22/03/2024 | -1,88% | -0,50 | 26,10 | 26,40 | 25,87 | 26,60 | 146M | 27.958 |
21/03/2024 | -0,67% | -0,18 | 26,60 | 27,00 | 26,48 | 27,05 | 87M | 11.827 |
20/03/2024 | 2,29% | 0,60 | 26,78 | 26,18 | 26,14 | 26,92 | 136M | 27.908 |
19/03/2024 | 0,27% | 0,07 | 26,18 | 26,22 | 25,97 | 26,28 | 69M | 10.938 |
18/03/2024 | 0,69% | 0,18 | 26,11 | 26,03 | 25,87 | 26,29 | 114M | 15.102 |
15/03/2024 | -1,78% | -0,47 | 25,93 | 26,48 | 25,93 | 26,48 | 149M | 16.262 |
14/03/2024 | 0,38% | 0,10 | 26,40 | 26,33 | 26,11 | 26,41 | 42M | 8.044 |
13/03/2024 | 0,15% | 0,04 | 26,30 | 26,16 | 26,09 | 26,42 | 106M | 15.100 |
|
12/03/2024 | 0,84% | 0,22 | 26,26 | 26,19 | 25,92 | 26,26 | 56M | 12.732 |
11/03/2024 | -0,27% | -0,07 | 26,04 | 26,04 | 25,95 | 26,28 | 56M | 11.848 |
08/03/2024 | 0,42% | 0,11 | 26,11 | 25,68 | 25,67 | 26,30 | 160M | 41.347 |
07/03/2024 | -0,31% | -0,08 | 26,00 | 26,07 | 25,66 | 26,11 | 57M | 10.574 |
06/03/2024 | 0,19% | 0,05 | 26,08 | 26,02 | 25,92 | 26,26 | 107M | 19.122 |
05/03/2024 | 0,15% | 0,04 | 26,03 | 25,99 | 25,86 | 26,30 | 83M | 15.174 |
04/03/2024 | -0,38% | -0,10 | 25,99 | 26,20 | 25,67 | 26,20 | 85M | 16.126 |
01/03/2024 | -1,21% | -0,32 | 26,09 | 26,42 | 25,85 | 26,46 | 86M | 17.568 |
29/02/2024 | 1,30% | 0,34 | 26,41 | 25,99 | 25,83 | 26,43 | 103M | 20.561 |
28/02/2024 | -0,99% | -0,26 | 26,07 | 26,25 | 25,50 | 26,40 | 164M | 29.242 |
27/02/2024 | 1,70% | 0,44 | 26,33 | 26,00 | 25,89 | 26,33 | 110M | 22.262 |
26/02/2024 | 0,27% | 0,07 | 25,89 | 25,71 | 25,66 | 26,10 | 89M | 19.308 |
23/02/2024 | 0,98% | 0,25 | 25,82 | 25,57 | 25,39 | 25,90 | 211M | 36.739 |
22/02/2024 | -0,39% | -0,10 | 25,57 | 25,78 | 25,44 | 25,87 | 183M | 31.649 |
21/02/2024 | -1,27% | -0,33 | 25,67 | 25,91 | 25,51 | 26,18 | 164M | 29.697 |
20/02/2024 | 0,70% | 0,18 | 26,00 | 25,76 | 25,69 | 26,30 | 134M | 28.287 |
19/02/2024 | -0,31% | -0,08 | 25,82 | 25,90 | 25,62 | 25,96 | 82M | 19.021 |
16/02/2024 | 0,82% | 0,21 | 25,90 | 25,83 | 25,35 | 25,90 | 174M | 28.043 |
15/02/2024 | -1,00% | -0,26 | 25,69 | 26,00 | 25,53 | 26,10 | 119M | 25.093 |
14/02/2024 | -1,82% | -0,48 | 25,95 | 26,43 | 25,76 | 26,43 | 104M | 19.069 |
09/02/2024 | -3,01% | -0,82 | 26,43 | 27,31 | 26,09 | 27,31 | 188M | 29.292 |
08/02/2024 | -2,22% | -0,62 | 27,25 | 27,95 | 27,06 | 28,05 | 116M | 20.225 |
07/02/2024 | 0,61% | 0,17 | 27,87 | 27,70 | 27,56 | 28,12 | 69M | 16.202 |
06/02/2024 | 1,09% | 0,30 | 27,70 | 27,33 | 27,33 | 27,88 | 53M | 12.718 |
05/02/2024 | 0,51% | 0,14 | 27,40 | 27,26 | 26,99 | 27,58 | 82M | 20.534 |
02/02/2024 | -2,26% | -0,63 | 27,26 | 27,89 | 26,95 | 28,11 | 160M | 29.899 |
01/02/2024 | 0,11% | 0,03 | 27,89 | 27,78 | 27,50 | 28,08 | 104M | 22.698 |
31/01/2024 | -0,07% | -0,02 | 27,86 | 27,88 | 27,80 | 28,46 | 98M | 19.176 |
30/01/2024 | -0,96% | -0,27 | 27,88 | 28,15 | 27,76 | 28,35 | 74M | 15.245 |
29/01/2024 | -0,14% | -0,04 | 28,15 | 28,20 | 27,94 | 28,37 | 75M | 13.636 |
26/01/2024 | 1,59% | 0,44 | 28,19 | 27,75 | 27,71 | 28,36 | 104M | 19.512 |
25/01/2024 | 1,43% | 0,39 | 27,75 | 27,76 | 27,59 | 27,89 | 84M | 17.993 |
24/01/2024 | -1,30% | -0,36 | 27,36 | 27,99 | 27,19 | 28,40 | 73M | 15.025 |
23/01/2024 | 1,91% | 0,52 | 27,72 | 27,24 | 27,23 | 27,82 | 67M | 15.738 |
22/01/2024 | -1,56% | -0,43 | 27,20 | 27,75 | 26,97 | 27,75 | 98M | 19.262 |
19/01/2024 | 0,22% | 0,06 | 27,63 | 27,52 | 26,94 | 27,74 | 103M | 19.072 |
18/01/2024 | -1,04% | -0,29 | 27,57 | 27,84 | 27,54 | 27,99 | 61M | 13.038 |
17/01/2024 | -0,43% | -0,12 | 27,86 | 27,74 | 27,65 | 28,07 | 78M | 20.177 |
16/01/2024 | -2,34% | -0,67 | 27,98 | 28,50 | 27,84 | 28,57 | 111M | 24.435 |
15/01/2024 | -1,34% | -0,39 | 28,65 | 28,89 | 28,54 | 28,95 | 41M | 10.022 |
12/01/2024 | 0,83% | 0,24 | 29,04 | 28,79 | 28,42 | 29,28 | 97M | 19.765 |
11/01/2024 | 1,44% | 0,41 | 28,80 | 28,39 | 28,18 | 28,89 | 99M | 20.823 |
10/01/2024 | -0,32% | -0,09 | 28,39 | 28,48 | 28,22 | 28,76 | 60M | 13.361 |
09/01/2024 | 1,06% | 0,30 | 28,48 | 27,99 | 27,97 | 28,66 | 64M | 15.630 |
08/01/2024 | 0,90% | 0,25 | 28,18 | 27,93 | 27,70 | 28,18 | 67M | 14.358 |
05/01/2024 | 0,47% | 0,13 | 27,93 | 27,69 | 27,57 | 28,12 | 42M | 9.538 |
04/01/2024 | -0,89% | -0,25 | 27,80 | 28,00 | 27,42 | 28,04 | 59M | 10.030 |
03/01/2024 | 0,65% | 0,18 | 28,05 | 27,86 | 27,71 | 28,25 | 58M | 10.333 |
02/01/2024 | -1,94% | -0,55 | 27,87 | 27,94 | 27,65 | 28,20 | 86M | 9.617 |
28/12/2023 | -0,04% | -0,01 | 28,42 | 28,27 | 28,27 | 28,53 | 49M | 7.107 |
27/12/2023 | -0,18% | -0,05 | 28,43 | 28,50 | 28,09 | 28,59 | 58M | 7.888 |
26/12/2023 | -0,35% | -0,10 | 28,48 | 28,61 | 28,32 | 28,87 | 57M | 10.506 |
22/12/2023 | -0,94% | -0,27 | 28,58 | 28,85 | 28,55 | 29,12 | 106M | 13.196 |
21/12/2023 | 0,52% | 0,15 | 28,85 | 28,88 | 28,77 | 29,16 | 56M | 10.314 |
20/12/2023 | -0,38% | -0,11 | 28,70 | 28,84 | 28,62 | 29,15 | 64M | 12.378 |
19/12/2023 | 0,35% | 0,10 | 28,81 | 28,71 | 28,55 | 28,99 | 56M | 10.059 |
18/12/2023 | -0,73% | -0,21 | 28,71 | 28,90 | 28,60 | 29,29 | 59M | 8.786 |
15/12/2023 | 0,70% | 0,20 | 28,92 | 28,72 | 28,52 | 28,96 | 77M | 11.331 |
14/12/2023 | 2,17% | 0,61 | 28,72 | 28,49 | 28,44 | 29,19 | 125M | 19.593 |
13/12/2023 | 1,92% | 0,53 | 28,11 | 27,60 | 27,50 | 28,49 | 67M | 9.920 |
12/12/2023 | -0,18% | -0,05 | 27,58 | 27,63 | 27,56 | 27,79 | 37M | 6.245 |
11/12/2023 | 0,33% | 0,09 | 27,63 | 27,55 | 27,19 | 27,77 | 57M | 9.386 |
08/12/2023 | -0,18% | -0,05 | 27,54 | 27,71 | 27,32 | 27,79 | 68M | 13.686 |
07/12/2023 | 1,17% | 0,32 | 27,59 | 27,35 | 27,35 | 27,79 | 34M | 8.102 |
06/12/2023 | -1,23% | -0,34 | 27,27 | 27,61 | 27,25 | 27,97 | 54M | 9.085 |
05/12/2023 | -0,11% | -0,03 | 27,61 | 27,79 | 27,51 | 28,07 | 74M | 15.139 |
04/12/2023 | -0,32% | -0,09 | 27,64 | 27,65 | 27,48 | 27,85 | 37M | 8.730 |
01/12/2023 | 1,99% | 0,54 | 27,73 | 27,19 | 26,96 | 27,92 | 158M | 24.490 |
30/11/2023 | 1,04% | 0,28 | 27,19 | 26,92 | 26,79 | 27,57 | 57M | 9.822 |
29/11/2023 | 0,30% | 0,08 | 26,91 | 26,84 | 26,66 | 27,20 | 92M | 13.807 |
28/11/2023 | 0,30% | 0,08 | 26,83 | 26,82 | 26,62 | 27,05 | 49M | 11.586 |
27/11/2023 | -1,69% | -0,46 | 26,75 | 27,13 | 26,60 | 27,34 | 82M | 16.793 |
24/11/2023 | -0,62% | -0,17 | 27,21 | 27,37 | 26,93 | 27,60 | 67M | 11.334 |
23/11/2023 | 2,28% | 0,61 | 27,38 | 26,76 | 26,72 | 27,51 | 62M | 9.917 |
22/11/2023 | -0,41% | -0,11 | 26,77 | 26,87 | 26,60 | 27,42 | 82M | 17.838 |
21/11/2023 | -0,99% | -0,27 | 26,88 | 26,95 | 26,64 | 27,08 | 54M | 11.274 |
20/11/2023 | 1,15% | 0,31 | 27,15 | 26,84 | 26,83 | 27,38 | 43M | 9.897 |
17/11/2023 | -0,89% | -0,24 | 26,84 | 27,03 | 26,65 | 27,24 | 93M | 23.299 |
16/11/2023 | 3,04% | 0,80 | 27,08 | 26,28 | 26,28 | 27,20 | 117M | 28.020 |
14/11/2023 | 1,43% | 0,37 | 26,28 | 25,96 | 25,81 | 26,84 | 181M | 34.312 |
13/11/2023 | -0,27% | -0,07 | 25,91 | 25,80 | 25,67 | 26,07 | 62M | 9.992 |
10/11/2023 | 0,62% | 0,16 | 25,98 | 26,11 | 25,98 | 26,43 | 72M | 15.636 |
09/11/2023 | -1,56% | -0,41 | 25,82 | 26,23 | 25,77 | 26,51 | 101M | 14.317 |
08/11/2023 | -0,27% | -0,07 | 26,23 | 26,30 | 26,09 | 26,56 | 36M | 8.748 |
07/11/2023 | 2,53% | 0,65 | 26,30 | 25,68 | 25,53 | 26,48 | 68M | 12.804 |
06/11/2023 | 0,00% | 0,00 | 25,65 | 25,65 | 25,46 | 25,80 | 61M | 10.457 |
03/11/2023 | 2,85% | 0,71 | 25,65 | 25,44 | 25,25 | 25,73 | 96M | 20.438 |
01/11/2023 | 0,81% | 0,20 | 24,94 | 24,93 | 24,71 | 25,29 | 83M | 18.874 |
31/10/2023 | 1,14% | 0,28 | 24,74 | 24,69 | 24,16 | 24,84 | 73M | 13.264 |
30/10/2023 | -2,70% | -0,68 | 24,46 | 25,39 | 24,46 | 25,39 | 58M | 11.755 |
27/10/2023 | -2,33% | -0,60 | 25,14 | 26,10 | 25,10 | 26,67 | 98M | 18.046 |
26/10/2023 | 2,43% | 0,61 | 25,74 | 25,20 | 25,13 | 25,82 | 75M | 16.602 |
25/10/2023 | -1,80% | -0,46 | 25,13 | 25,65 | 25,00 | 25,80 | 115M | 17.179 |
24/10/2023 | 2,69% | 0,67 | 25,59 | 25,17 | 25,04 | 25,85 | 120M | 19.632 |
23/10/2023 | 2,81% | 0,68 | 24,92 | 24,10 | 24,10 | 25,08 | 88M | 18.413 |
20/10/2023 | 0,12% | 0,03 | 24,24 | 24,05 | 23,82 | 24,40 | 85M | 20.103 |
19/10/2023 | 1,68% | 0,40 | 24,21 | 23,80 | 23,66 | 24,45 | 131M | 21.300 |
18/10/2023 | -3,68% | -0,91 | 23,81 | 24,65 | 23,77 | 24,67 | 109M | 20.356 |
17/10/2023 | -2,14% | -0,54 | 24,72 | 25,02 | 24,66 | 25,13 | 83M | 17.915 |
16/10/2023 | 0,00% | 0,00 | 25,26 | 25,41 | 24,91 | 25,44 | 111M | 18.939 |
13/10/2023 | -1,06% | -0,27 | 25,26 | 25,45 | 24,85 | 25,45 | 110M | 17.734 |
11/10/2023 | 0,35% | 0,09 | 25,53 | 25,50 | 25,03 | 25,53 | 120M | 18.105 |
10/10/2023 | 1,96% | 0,49 | 25,44 | 25,01 | 24,88 | 25,44 | 120M | 20.730 |
09/10/2023 | 2,21% | 0,54 | 24,95 | 24,15 | 23,91 | 24,95 | 104M | 23.663 |
06/10/2023 | 1,37% | 0,33 | 24,41 | 23,93 | 23,50 | 24,42 | 124M | 22.396 |
05/10/2023 | -0,08% | -0,02 | 24,08 | 24,09 | 23,90 | 24,34 | 53M | 10.780 |
04/10/2023 | 1,73% | 0,41 | 24,10 | 23,82 | 23,75 | 24,36 | 70M | 16.174 |
03/10/2023 | -2,67% | -0,65 | 23,69 | 24,21 | 23,56 | 24,39 | 74M | 16.444 |
02/10/2023 | -0,94% | -0,23 | 24,34 | 24,43 | 24,22 | 24,58 | 110M | 17.216 |
29/09/2023 | 1,74% | 0,42 | 24,57 | 24,64 | 24,40 | 24,86 | 114M | 19.998 |
28/09/2023 | 1,09% | 0,26 | 24,15 | 23,65 | 23,65 | 24,37 | 102M | 18.043 |
27/09/2023 | -0,29% | -0,07 | 23,89 | 23,97 | 23,64 | 24,40 | 84M | 17.399 |
26/09/2023 | -2,76% | -0,68 | 23,96 | 24,35 | 23,84 | 24,50 | 146M | 22.016 |
25/09/2023 | -1,12% | -0,28 | 24,64 | 24,85 | 24,42 | 24,97 | 84M | 10.809 |
22/09/2023 | 0,93% | 0,23 | 24,92 | 24,82 | 24,73 | 25,46 | 101M | 15.173 |
21/09/2023 | -1,95% | -0,49 | 24,69 | 25,10 | 24,64 | 25,14 | 136M | 20.790 |
20/09/2023 | 0,28% | 0,07 | 25,18 | 25,23 | 25,14 | 25,75 | 183M | 15.633 |
19/09/2023 | 0,32% | 0,08 | 25,11 | 24,94 | 24,94 | 25,37 | 121M | 11.234 |
18/09/2023 | -0,67% | -0,17 | 25,03 | 25,19 | 24,58 | 25,61 | 98M | 13.786 |
15/09/2023 | -3,74% | -0,98 | 25,20 | 26,18 | 25,14 | 26,34 | 227M | 20.038 |
14/09/2023 | 1,83% | 0,47 | 26,18 | 25,77 | 25,60 | 26,27 | 84M | 7.332 |
13/09/2023 | 0,98% | 0,25 | 25,71 | 25,46 | 25,41 | 26,20 | 95M | 12.974 |
12/09/2023 | - | - | 25,46 | 25,12 | 25,05 | 25,65 | 47M | 9.753 |
Date,Open,High,Low,Close,Volume
27-Mar-24,26.00,26.22,25.59,25.82,92474166
26-Mar-24,25.95,26.41,25.84,26.20,77135633
25-Mar-24,25.97,26.13,25.87,25.94,53534353
22-Mar-24,26.40,26.60,25.87,26.10,146188680
21-Mar-24,27.00,27.05,26.48,26.60,87264138
20-Mar-24,26.18,26.92,26.14,26.78,135826358
19-Mar-24,26.22,26.28,25.97,26.18,68916361
18-Mar-24,26.03,26.29,25.87,26.11,114070202
15-Mar-24,26.48,26.48,25.93,25.93,149232897
14-Mar-24,26.33,26.41,26.11,26.40,41963825
13-Mar-24,26.16,26.42,26.09,26.30,105887971
12-Mar-24,26.19,26.26,25.92,26.26,56340468
11-Mar-24,26.04,26.28,25.95,26.04,56127254
08-Mar-24,25.68,26.30,25.67,26.11,159655996
07-Mar-24,26.07,26.11,25.66,26.00,56594827
06-Mar-24,26.02,26.26,25.92,26.08,107308389
05-Mar-24,25.99,26.30,25.86,26.03,82564953
04-Mar-24,26.20,26.20,25.67,25.99,85470805
01-Mar-24,26.42,26.46,25.85,26.09,85665920
29-Feb-24,25.99,26.43,25.83,26.41,103039398
28-Feb-24,26.25,26.40,25.50,26.07,163549262
27-Feb-24,26.00,26.33,25.89,26.33,110374812
26-Feb-24,25.71,26.10,25.66,25.89,88753612
23-Feb-24,25.57,25.90,25.39,25.82,210514686
22-Feb-24,25.78,25.87,25.44,25.57,183354457
21-Feb-24,25.91,26.18,25.51,25.67,164097303
20-Feb-24,25.76,26.30,25.69,26.00,134435380
19-Feb-24,25.90,25.96,25.62,25.82,81970869
16-Feb-24,25.83,25.90,25.35,25.90,173756141
15-Feb-24,26.00,26.10,25.53,25.69,118526621
14-Feb-24,26.43,26.43,25.76,25.95,104220095
09-Feb-24,27.31,27.31,26.09,26.43,188129159
08-Feb-24,27.95,28.05,27.06,27.25,115905708
07-Feb-24,27.70,28.12,27.56,27.87,68699995
06-Feb-24,27.33,27.88,27.33,27.70,53454546
05-Feb-24,27.26,27.58,26.99,27.40,81854624
02-Feb-24,27.89,28.11,26.95,27.26,159758568
01-Feb-24,27.78,28.08,27.50,27.89,103729307
31-Jan-24,27.88,28.46,27.80,27.86,98470589
30-Jan-24,28.15,28.35,27.76,27.88,74269201
29-Jan-24,28.20,28.37,27.94,28.15,75093576
26-Jan-24,27.75,28.36,27.71,28.19,104165442
25-Jan-24,27.76,27.89,27.59,27.75,83566389
24-Jan-24,27.99,28.40,27.19,27.36,72560264
23-Jan-24,27.24,27.82,27.23,27.72,66614048
22-Jan-24,27.75,27.75,26.97,27.20,97558786
19-Jan-24,27.52,27.74,26.94,27.63,103256343
18-Jan-24,27.84,27.99,27.54,27.57,61149494
17-Jan-24,27.74,28.07,27.65,27.86,77766076
16-Jan-24,28.50,28.57,27.84,27.98,111286959
15-Jan-24,28.89,28.95,28.54,28.65,41212561
12-Jan-24,28.79,29.28,28.42,29.04,97429992
11-Jan-24,28.39,28.89,28.18,28.80,98628956
10-Jan-24,28.48,28.76,28.22,28.39,59659702
09-Jan-24,27.99,28.66,27.97,28.48,63647809
08-Jan-24,27.93,28.18,27.70,28.18,67308664
05-Jan-24,27.69,28.12,27.57,27.93,42274780
04-Jan-24,28.00,28.04,27.42,27.80,59078088
03-Jan-24,27.86,28.25,27.71,28.05,58136037
02-Jan-24,27.94,28.20,27.65,27.87,85748376
28-Dec-23,28.27,28.53,28.27,28.42,48932923
27-Dec-23,28.50,28.59,28.09,28.43,58387346
26-Dec-23,28.61,28.87,28.32,28.48,56713632
22-Dec-23,28.85,29.12,28.55,28.58,105534650
21-Dec-23,28.88,29.16,28.77,28.85,55775959
20-Dec-23,28.84,29.15,28.62,28.70,63740709
19-Dec-23,28.71,28.99,28.55,28.81,55991569
18-Dec-23,28.90,29.29,28.60,28.71,58980428
15-Dec-23,28.72,28.96,28.52,28.92,76975300
14-Dec-23,28.49,29.19,28.44,28.72,125298787
13-Dec-23,27.60,28.49,27.50,28.11,66710956
12-Dec-23,27.63,27.79,27.56,27.58,37018946
11-Dec-23,27.55,27.77,27.19,27.63,57481048
08-Dec-23,27.71,27.79,27.32,27.54,68364185
07-Dec-23,27.35,27.79,27.35,27.59,33864711
06-Dec-23,27.61,27.97,27.25,27.27,53765090
05-Dec-23,27.79,28.07,27.51,27.61,74432292
04-Dec-23,27.65,27.85,27.48,27.64,36888788
01-Dec-23,27.19,27.92,26.96,27.73,157509461
30-Nov-23,26.92,27.57,26.79,27.19,56656761
29-Nov-23,26.84,27.20,26.66,26.91,92380559
28-Nov-23,26.82,27.05,26.62,26.83,49020403
27-Nov-23,27.13,27.34,26.60,26.75,81564207
24-Nov-23,27.37,27.60,26.93,27.21,67008302
23-Nov-23,26.76,27.51,26.72,27.38,61699619
22-Nov-23,26.87,27.42,26.60,26.77,81749111
21-Nov-23,26.95,27.08,26.64,26.88,54225715
20-Nov-23,26.84,27.38,26.83,27.15,43274882
17-Nov-23,27.03,27.24,26.65,26.84,93274551
16-Nov-23,26.28,27.20,26.28,27.08,116626220
14-Nov-23,25.96,26.84,25.81,26.28,180896274
13-Nov-23,25.80,26.07,25.67,25.91,61630261
10-Nov-23,26.11,26.43,25.98,25.98,72096185
09-Nov-23,26.23,26.51,25.77,25.82,100886687
08-Nov-23,26.30,26.56,26.09,26.23,36335734
07-Nov-23,25.68,26.48,25.53,26.30,68134250
06-Nov-23,25.65,25.80,25.46,25.65,60654792
03-Nov-23,25.44,25.73,25.25,25.65,96070925
01-Nov-23,24.93,25.29,24.71,24.94,82667315
31-Oct-23,24.69,24.84,24.16,24.74,73335329
30-Oct-23,25.39,25.39,24.46,24.46,57797400
27-Oct-23,26.10,26.67,25.10,25.14,97594484
26-Oct-23,25.20,25.82,25.13,25.74,74635744
25-Oct-23,25.65,25.80,25.00,25.13,115074973
24-Oct-23,25.17,25.85,25.04,25.59,119634192
23-Oct-23,24.10,25.08,24.10,24.92,88442287
20-Oct-23,24.05,24.40,23.82,24.24,85040866
19-Oct-23,23.80,24.45,23.66,24.21,131276845
18-Oct-23,24.65,24.67,23.77,23.81,109314279
17-Oct-23,25.02,25.13,24.66,24.72,83302282
16-Oct-23,25.41,25.44,24.91,25.26,110691570
13-Oct-23,25.45,25.45,24.85,25.26,109781197
11-Oct-23,25.50,25.53,25.03,25.53,120330356
10-Oct-23,25.01,25.44,24.88,25.44,119611685
09-Oct-23,24.15,24.95,23.91,24.95,103864485
06-Oct-23,23.93,24.42,23.50,24.41,124192549
05-Oct-23,24.09,24.34,23.90,24.08,52636039
04-Oct-23,23.82,24.36,23.75,24.10,69741655
03-Oct-23,24.21,24.39,23.56,23.69,73640996
02-Oct-23,24.43,24.58,24.22,24.34,110021331
29-Sep-23,24.64,24.86,24.40,24.57,113994782
28-Sep-23,23.65,24.37,23.65,24.15,102413952
27-Sep-23,23.97,24.40,23.64,23.89,83714131
26-Sep-23,24.35,24.50,23.84,23.96,145742344
25-Sep-23,24.85,24.97,24.42,24.64,83723469
22-Sep-23,24.82,25.46,24.73,24.92,101495260
21-Sep-23,25.10,25.14,24.64,24.69,136040355
20-Sep-23,25.23,25.75,25.14,25.18,182533325
19-Sep-23,24.94,25.37,24.94,25.11,120553874
18-Sep-23,25.19,25.61,24.58,25.03,98335439
15-Sep-23,26.18,26.34,25.14,25.20,227462001
14-Sep-23,25.77,26.27,25.60,26.18,84053965
13-Sep-23,25.46,26.20,25.41,25.71,95275715
12-Sep-23,25.12,25.65,25.05,25.46,47084780
*exoneração de responsabilidade e termos de uso