ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,21%0,2722,5122,0722,0722,7239M8.597
01/07/20221,32%0,2922,2421,6521,6122,3688M16.583
30/06/2022-2,23%-0,5021,9522,3221,8722,4097M14.815
29/06/2022-1,62%-0,3722,4522,9522,3323,2094M13.905
28/06/20221,06%0,2422,8222,7222,6023,34189M22.714
27/06/20220,31%0,0722,5822,4122,2222,7556M9.905
24/06/2022-2,47%-0,5722,5123,1522,2123,2375M13.358
23/06/2022-0,22%-0,0523,0823,1622,9623,4056M10.668
22/06/20222,44%0,5523,1322,4522,3323,30100M17.694
21/06/2022-0,22%-0,0522,5822,7122,3923,1086M16.953
20/06/20221,16%0,2622,6322,4022,1622,8295M20.517
17/06/2022-0,62%-0,1422,3722,0621,9022,6192M16.722
15/06/20223,16%0,6922,5122,1121,9022,92135M23.548
14/06/20220,00%0,0021,8221,7221,5722,0258M11.046
13/06/2022-3,41%-0,7721,8222,2021,5722,3191M17.643
10/06/2022-0,66%-0,1522,5922,6122,4123,00130M15.610
09/06/2022-2,57%-0,6022,7423,2922,6223,52124M15.064
08/06/2022-0,55%-0,1323,3423,2122,9823,4968M11.288
07/06/2022-2,37%-0,5723,4723,8023,1523,8269M11.205
06/06/2022-2,44%-0,6024,0424,7623,9724,91112M20.809
03/06/2022-0,56%-0,1424,6424,5924,2424,8388M12.923
02/06/20222,91%0,7024,7824,3224,2824,96117M18.935
01/06/2022-0,04%-0,0124,0823,9723,6624,30152M19.804
31/05/2022-0,78%-0,1924,0924,4823,8824,8096M14.714
30/05/20221,93%0,4624,2823,8623,7624,53134M17.334
27/05/20221,23%0,2923,8223,4623,4424,1372M10.556
26/05/2022-0,04%-0,0123,5323,5023,3423,79137M21.519
25/05/2022-2,20%-0,5323,5424,0923,4424,09105M15.386
24/05/2022-1,39%-0,3424,0724,0523,7024,50128M19.975
23/05/2022-2,24%-0,5624,4125,2224,3625,22110M17.388
20/05/20221,79%0,4424,9724,7824,5225,1360M8.867
19/05/20220,41%0,1024,5324,4424,3225,0783M14.207
18/05/2022-4,76%-1,2224,4325,3624,2925,70154M18.834
17/05/2022-0,81%-0,2125,6525,9225,4726,25191M29.502
16/05/20223,65%0,9125,8625,1624,9325,86150M16.560
13/05/20223,14%0,7624,9524,3124,1225,15128M17.130
12/05/20223,33%0,7824,1923,2223,2224,33114M17.032
11/05/2022-0,97%-0,2323,4123,6123,2423,7998M20.640
10/05/20221,50%0,3523,6423,4823,1524,11124M21.617
09/05/2022-1,56%-0,3723,2923,3423,0723,62115M19.002
06/05/20220,47%0,1123,6623,5722,8823,83208M34.875
05/05/2022-5,00%-1,2423,5524,4723,1024,52185M29.246
04/05/20222,44%0,5924,7924,0623,2224,82233M31.743
03/05/20220,25%0,0624,2024,1223,7424,46155M27.104
02/05/2022-2,07%-0,5124,1424,6423,5824,64198M32.959
29/04/20224,01%0,9524,6524,1524,1525,68401M42.312
28/04/20220,98%0,2323,7023,5723,4423,87204M12.000
27/04/20221,21%0,2823,4723,4223,3123,9193M15.416
26/04/2022-1,65%-0,3923,1923,5023,0223,66134M19.238
25/04/20220,21%0,0523,5823,3622,8323,69145M20.549
22/04/2022-1,88%-0,4523,5323,5623,3024,05260M23.469
20/04/20220,00%0,0023,9824,0623,7224,1886M11.631
19/04/2022-1,07%-0,2623,9824,1223,7724,4482M11.754
18/04/20220,83%0,2024,2423,9923,8824,57109M10.499
14/04/2022-0,66%-0,1624,0424,1423,7624,3085M10.917
13/04/2022-0,33%-0,0824,2024,4124,0124,5584M14.949
12/04/20220,08%0,0224,2824,5224,0624,8870M11.510
11/04/2022-0,66%-0,1624,2624,1924,0124,5191M14.699
08/04/2022-1,69%-0,4224,4224,7024,2824,93140M20.183
07/04/2022-0,24%-0,0624,8424,8224,4225,58182M21.317
06/04/2022-3,34%-0,8624,9025,6924,6525,69241M33.018
05/04/20222,10%0,5325,7625,5125,4225,94201M20.424
04/04/2022-0,59%-0,1525,2325,3224,9725,39101M15.317
01/04/20223,68%0,9025,3824,7124,7125,46142M23.113
31/03/2022-1,49%-0,3724,4824,7724,3425,04144M15.873
30/03/2022-1,35%-0,3424,8525,2824,6425,29152M17.808
29/03/20222,82%0,6925,1924,8324,8125,35137M20.826
28/03/2022-0,12%-0,0324,5024,5924,2724,7182M15.827
25/03/20221,07%0,2624,5324,3424,2425,47370M35.168
24/03/20226,17%1,4124,2722,9222,6124,46262M37.066
23/03/20221,02%0,2322,8622,6022,3223,12145M20.792
22/03/20224,29%0,9322,6321,9221,8522,79164M24.978
21/03/20221,88%0,4021,7021,6521,3321,99135M25.244
18/03/20223,90%0,8021,3020,5420,2321,50159M23.036
17/03/20222,76%0,5520,5019,8719,6120,50135M21.627
16/03/20221,06%0,2119,9519,7419,5020,15131M15.984
15/03/2022-1,55%-0,3119,7419,9619,6020,11133M16.389
14/03/2022-1,76%-0,3620,0520,6519,9420,79107M17.174
11/03/2022-2,99%-0,6320,4121,0020,2821,2563M11.649
10/03/2022-0,66%-0,1421,0420,8920,4721,1462M11.037
09/03/20223,42%0,7021,1820,5820,5621,3772M16.395
08/03/20220,24%0,0520,4820,5920,1321,01143M26.566
07/03/2022-2,99%-0,6320,4320,7420,3921,1595M18.011
04/03/2022-3,04%-0,6621,0621,7420,9521,93105M18.015
03/03/20221,54%0,3321,7221,3321,3221,95126M16.651
02/03/2022-3,17%-0,7021,3921,2121,2122,11104M14.005
25/02/20221,52%0,3322,0921,7421,6122,09148M26.993
24/02/2022-1,09%-0,2421,7620,8520,8322,05158M21.441
23/02/2022-0,63%-0,1422,0022,2021,9622,4670M12.184
22/02/20222,12%0,4622,1421,8021,7922,48109M12.549
21/02/2022-2,61%-0,5821,6822,3121,4822,3683M11.488
18/02/20220,41%0,0922,2622,2522,0922,4692M12.731
17/02/2022-0,58%-0,1322,1722,2022,1422,53110M10.930
16/02/2022-1,37%-0,3122,3022,7222,2122,83112M18.841
15/02/20221,62%0,3622,6122,4422,3722,88157M17.315
14/02/20222,20%0,4822,2521,8021,7922,40168M20.350
11/02/20221,54%0,3321,7721,8621,4922,52355M36.374
10/02/2022-0,28%-0,0621,4421,6721,2321,78121M18.289
09/02/20222,58%0,5421,5021,1220,9321,68121M17.855
08/02/20220,43%0,0920,9620,7620,5821,31118M15.997
07/02/20220,82%0,1720,8720,7320,4120,9681M12.881
04/02/2022-1,43%-0,3020,7020,9720,3321,04113M18.860
03/02/20220,00%0,0021,0021,0620,8621,74119M14.376
02/02/2022-0,33%-0,0721,0021,1020,8021,5574M11.611
01/02/2022-2,00%-0,4321,0721,4920,9121,68126M24.974
31/01/20221,08%0,2321,5021,3121,2321,75118M14.953
28/01/2022-0,14%-0,0321,2721,3320,8121,42114M15.779
27/01/20222,65%0,5521,3020,8720,7521,79249M28.504
26/01/20221,67%0,3420,7520,6320,4821,19210M38.069
25/01/20223,71%0,7320,4119,5419,4420,65172M24.724
24/01/2022-1,30%-0,2619,6819,9019,4820,15120M16.665
21/01/20221,79%0,3519,9419,4019,3420,35192M27.916
20/01/20224,48%0,8419,5918,8418,6719,71195M24.410
19/01/20222,40%0,4418,7518,5318,5318,98100M16.093
18/01/20220,55%0,1018,3118,1017,9418,4675M15.728
17/01/2022-1,51%-0,2818,2118,3518,0918,70116M13.003
14/01/20222,04%0,3718,4918,1518,1318,58155M27.659
13/01/20220,28%0,0518,1218,0217,9818,37122M19.837
12/01/20226,54%1,1118,0717,1517,0518,26267M33.068
11/01/20223,16%0,5216,9616,4516,3017,11162M23.489
10/01/2022-1,32%-0,2216,4416,5616,1616,66102M20.697
07/01/2022-0,18%-0,0316,6616,6116,2316,87145M28.140
06/01/20220,06%0,0116,6916,7316,4716,99192M30.945
05/01/2022-3,97%-0,6916,6817,1616,6217,42168M30.587
04/01/2022-0,46%-0,0817,3717,4517,0217,48135M20.307
03/01/2022-6,78%-1,2717,4518,7817,4418,84209M34.371
30/12/20211,68%0,3118,7218,5118,2918,82116M13.800
29/12/2021-4,01%-0,7718,4118,8218,2318,98123M19.202
28/12/20211,54%0,2919,1819,0218,7619,4879M11.472
27/12/20210,43%0,0818,8918,9518,7619,49101M11.618
23/12/2021-0,42%-0,0818,8119,0418,7919,1060M11.444
22/12/20210,05%0,0118,8919,0518,5119,0692M14.569
21/12/2021-0,74%-0,1418,8819,1518,4219,1693M12.352
20/12/2021--19,0219,6418,9219,88144M20.592


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito