ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,38%0,1129,3029,1729,0029,4760M10.079
17/10/2019-0,85%-0,2529,1929,4028,9629,5543M8.058
16/10/20192,12%0,6129,4428,9528,3829,4476M12.159
15/10/20191,55%0,4428,8328,3628,2929,31119M15.345
14/10/20191,57%0,4428,3928,0927,9628,5937M5.868
11/10/20191,64%0,4527,9527,8527,8028,3977M12.069
10/10/2019-0,11%-0,0327,5027,6227,3027,9856M8.927
09/10/20191,77%0,4827,5327,2627,0827,8250M9.083
08/10/2019-0,04%-0,0127,0527,0627,0027,5439M8.660
07/10/2019-3,43%-0,9627,0627,7927,0627,8843M8.615
04/10/20191,89%0,5228,0227,4527,2328,0462M11.780
03/10/20190,84%0,2327,5027,1627,0827,6064M12.527
02/10/2019-2,57%-0,7227,2727,9227,2728,0667M12.706
01/10/2019-2,98%-0,8627,9928,7427,9028,8060M10.878
30/09/20190,94%0,2728,8528,6828,5428,8548M8.010
27/09/2019-0,42%-0,1228,5828,7528,1628,8147M7.919
26/09/20190,95%0,2728,7028,3528,3028,7459M10.094
25/09/2019-0,49%-0,1428,4328,4328,0628,6974M11.995
24/09/2019-0,45%-0,1328,5728,8028,3828,8677M12.812
23/09/20190,00%0,0028,7028,4028,3128,7261M9.669
20/09/20191,88%0,5328,7028,3227,9428,70139M13.391
19/09/20193,53%0,9628,1728,0027,8728,5396M13.811
18/09/20190,93%0,2527,2126,7626,7627,4976M12.906
17/09/20192,39%0,6326,9625,8525,8527,0083M17.896
16/09/20191,46%0,3826,3326,0125,5526,3349M9.875
13/09/2019-3,39%-0,9125,9526,8925,8526,9464M11.234
12/09/2019-0,70%-0,1926,8627,2926,7327,4690M14.460
11/09/20193,76%0,9827,0526,5226,3727,10116M14.084
10/09/20192,08%0,5326,0725,4925,2626,07138M22.373
09/09/2019-2,89%-0,7625,5426,2125,3126,43124M20.425
06/09/2019-1,02%-0,2726,3026,7226,0926,8781M14.233
05/09/20191,03%0,2726,5726,5026,2926,6676M13.917
04/09/20191,00%0,2626,3026,4025,9026,4199M13.885
03/09/2019-0,61%-0,1626,0426,2125,7226,6672M13.048
02/09/20190,81%0,2126,2026,2026,0426,51103M12.661
30/08/2019-1,03%-0,2725,9926,3125,9926,67129M14.281
29/08/20190,42%0,1126,2626,1526,0226,8277M15.786
28/08/20191,24%0,3226,1525,6925,6426,3769M17.056
27/08/20191,02%0,2625,8325,5725,5726,3491M15.119
26/08/2019-0,89%-0,2325,5726,0025,4626,4199M18.512
23/08/2019-1,94%-0,5125,8026,2725,6126,5286M18.826
22/08/2019-1,79%-0,4826,3126,9226,3127,0354M10.168
21/08/20190,90%0,2426,7926,9526,5427,0664M14.091
20/08/2019-1,67%-0,4526,5527,2226,4727,2278M13.343
19/08/20190,37%0,1027,0027,0426,5827,5792M13.136
16/08/2019-0,15%-0,0426,9027,2026,8427,5086M12.744
15/08/2019-2,14%-0,5926,9427,7826,8327,7862M11.504
14/08/2019-2,48%-0,7027,5327,9427,2227,9488M16.762
13/08/20191,00%0,2828,2327,7527,5328,3986M11.780
12/08/2019-0,18%-0,0527,9527,6527,3328,06147M18.520
09/08/2019-0,39%-0,1128,0028,2327,7928,6092M15.769
08/08/2019-0,64%-0,1828,1128,3828,0428,57135M18.297
07/08/20191,58%0,4428,2927,4327,4328,49121M21.547
06/08/20191,27%0,3527,8527,4827,3827,9891M15.139
05/08/2019-3,20%-0,9127,5027,9727,4128,1172M13.669
02/08/20190,50%0,1428,4128,3028,0028,7777M13.460
01/08/2019-0,42%-0,1228,2728,4728,1929,04130M26.138
31/07/2019-0,73%-0,2128,3928,6927,8528,69105M19.204
30/07/20191,53%0,4328,6028,2127,3728,69121M22.896
29/07/20192,07%0,5728,1727,5127,4328,1761M11.087
26/07/20191,10%0,3027,6027,3827,2527,7445M7.650
25/07/2019-1,27%-0,3527,3027,6227,2427,8598M14.960
24/07/2019-0,18%-0,0527,6527,8027,6128,1696M15.520
23/07/2019-1,70%-0,4827,7028,3327,5028,3867M9.716
22/07/20190,39%0,1128,1828,1527,9528,4166M13.662
19/07/2019-1,06%-0,3028,0728,2127,8928,4760M10.641
18/07/2019-1,77%-0,5128,3728,9928,3729,07151M18.653
17/07/20193,14%0,8828,8828,1428,0228,99160M16.894
16/07/20190,14%0,0428,0027,8927,6928,19119M16.214
15/07/2019-1,45%-0,4127,9628,4927,9628,5966M10.308
12/07/2019-2,14%-0,6228,3729,1928,3729,1958M9.631
11/07/2019-1,86%-0,5528,9929,4628,8529,4777M13.813
10/07/20193,21%0,9229,5428,8228,6629,54119M17.033
08/07/20191,49%0,4228,6228,1327,9928,6882M13.279
05/07/20190,64%0,1828,2027,9327,6928,3599M17.082
04/07/20190,65%0,1828,0228,0027,8028,2040M7.088
03/07/20192,13%0,5827,8427,0427,0427,8458M12.523
02/07/20190,63%0,1727,2627,1526,8727,3876M15.919
01/07/2019-2,41%-0,6727,0927,9627,0927,9760M9.685
28/06/20192,02%0,5527,7627,4727,1327,78118M20.143
27/06/2019-0,77%-0,2127,2127,1726,9027,6069M11.014
26/06/20190,11%0,0327,4227,4027,2627,6243M8.014
25/06/2019-2,04%-0,5727,3927,7027,2127,9670M14.633
24/06/2019-0,11%-0,0327,9628,0127,4728,13103M18.988
21/06/20192,00%0,5527,9927,6527,5328,00122M15.472
19/06/20191,40%0,3827,4427,2526,5727,49102M17.035
18/06/20192,00%0,5327,0626,7926,7127,43117M21.351
17/06/2019-2,46%-0,6726,5327,0426,5327,2099M18.038
14/06/20190,74%0,2027,2026,9326,7427,26121M16.487
13/06/20193,13%0,8227,0026,2826,2727,26162M23.252
12/06/20190,69%0,1826,1825,9525,8726,3061M12.537
11/06/2019-0,54%-0,1426,0026,1625,7826,1983M13.986
10/06/20190,15%0,0426,1426,0325,7926,2963M14.304
07/06/20193,53%0,8926,1025,1625,0126,3493M19.711
06/06/20191,45%0,3625,2125,0924,8125,2128M5.859
05/06/2019-1,35%-0,3424,8525,2324,6725,3880M15.489
04/06/20191,74%0,4325,1924,9524,6025,5098M16.529
03/06/2019-0,32%-0,0824,7624,9524,4425,0279M19.678
31/05/20191,35%0,3324,8424,4824,2425,07125M20.340
30/05/20192,81%0,6724,5123,7523,5124,5986M15.965
29/05/20191,53%0,3623,8423,4023,3123,8449M11.456


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br