papéis
login
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,37%0,3223,7023,2023,0724,08179M21.833
08/04/2021-2,54%-0,6123,3823,8722,9524,12182M25.695
07/04/2021-1,15%-0,2823,9924,2823,5224,5296M17.247
06/04/2021-1,14%-0,2824,2724,6824,2524,7096M14.970
05/04/20211,49%0,3624,5524,2724,1524,6365M13.807
01/04/2021-1,22%-0,3024,1924,6024,0424,63121M17.893
31/03/2021-1,41%-0,3524,4924,7324,2424,86123M20.117
30/03/20215,61%1,3224,8423,3823,3825,09199M24.472
29/03/2021-0,68%-0,1623,5223,4423,4423,9967M13.404
26/03/20210,08%0,0223,6823,7023,3323,9798M16.233
25/03/20211,41%0,3323,6623,1322,6324,10221M22.493
24/03/2021-0,89%-0,2123,3323,8023,2924,04192M29.055
23/03/20210,90%0,2123,5423,2422,8623,92123M17.997
22/03/2021-0,34%-0,0823,3323,3123,1124,34192M32.797
19/03/20214,98%1,1123,4122,2022,0923,69219M27.966
18/03/2021-2,83%-0,6522,3022,8422,0422,93124M19.738
17/03/20211,24%0,2822,9522,3722,3423,0892M16.848
16/03/2021-4,02%-0,9522,6723,6722,4423,69128M19.733
15/03/20211,77%0,4123,6223,0522,8423,85225M23.478
12/03/20213,94%0,8823,2122,1922,0023,64279M34.468
11/03/20217,10%1,4822,3320,9920,9822,62327M49.316
10/03/20211,66%0,3420,8520,5620,3621,10139M20.944
09/03/20210,05%0,0120,5120,3320,3320,72185M26.663
08/03/2021-4,12%-0,8820,5020,9320,3421,10233M30.489
05/03/20214,70%0,9621,3820,3420,2921,64212M35.057
04/03/20212,87%0,5720,4219,9219,7720,73187M31.880
03/03/20210,30%0,0619,8519,4519,0820,15265M45.829
02/03/20212,12%0,4119,7919,0618,6520,06229M41.378
01/03/2021-1,52%-0,3019,3819,5519,2419,93167M25.576
26/02/2021-1,40%-0,2819,6820,0519,2020,17928M47.113
25/02/20210,45%0,0919,9619,8419,7320,34188M31.994
24/02/2021-1,14%-0,2319,8720,1119,8020,14141M19.022
23/02/2021-0,20%-0,0420,1020,2019,8320,42148M31.136
22/02/2021-2,56%-0,5320,1420,4119,6720,46234M48.208
19/02/2021-1,24%-0,2620,6720,8220,5521,17233M29.941
18/02/2021-0,66%-0,1420,9321,0720,7521,25142M24.477
17/02/2021-1,50%-0,3221,0721,2720,9421,57121M17.982
12/02/20210,19%0,0421,3921,3520,8021,41155M22.222
11/02/20210,47%0,1021,3521,3621,1621,72140M25.116
10/02/2021-0,61%-0,1321,2521,3021,0321,45149M25.994
09/02/2021-1,02%-0,2221,3821,6021,2721,69143M23.817
08/02/2021-1,10%-0,2421,6021,8421,5722,0091M15.970
05/02/2021-1,31%-0,2921,8422,2221,6722,36182M29.958
04/02/2021-1,64%-0,3722,1322,5221,9623,00201M29.723
03/02/20215,63%1,2022,5021,3221,2622,82260M47.002
02/02/2021-0,05%-0,0121,3021,7121,0621,91152M29.553
01/02/20210,52%0,1121,3121,5120,8021,60128M25.729
29/01/2021-2,75%-0,6021,2021,6721,0822,06149M23.950
28/01/20216,65%1,3621,8020,4420,2621,99234M35.359
27/01/2021-0,34%-0,0720,4420,5120,2321,00140M23.994
26/01/20210,64%0,1320,5120,4120,2621,19167M30.507
22/01/2021-1,02%-0,2120,3820,1920,0620,59141M20.826
21/01/2021-1,77%-0,3720,5921,0020,3521,09114M20.139
20/01/2021-1,09%-0,2320,9621,2520,6721,38157M21.861
19/01/2021-1,07%-0,2321,1921,6021,1121,64191M21.962
18/01/20210,33%0,0721,4221,4721,3321,88113M15.903
15/01/2021-2,69%-0,5921,3521,7521,2521,77157M21.684
14/01/20212,14%0,4621,9421,7021,3722,24157M27.714
13/01/2021-0,74%-0,1621,4821,5621,1721,61135M18.361
12/01/20211,03%0,2221,6421,4821,1621,74137M19.620
11/01/2021-4,29%-0,9621,4222,1021,1522,22188M25.491
08/01/20213,61%0,7822,3821,6921,5222,42117M18.587
07/01/20210,00%0,0021,6021,6221,3022,34143M21.853
06/01/2021-4,34%-0,9821,6022,6121,5022,62171M25.135
05/01/20210,13%0,0322,5822,5221,8622,81127M20.748
04/01/2021-4,16%-0,9822,5523,6622,4623,69117M14.032
30/12/20200,73%0,1723,5323,3523,3523,6364M11.108
29/12/2020-3,71%-0,9023,3623,9623,2824,18114M17.494
28/12/20202,19%0,5224,2623,8623,8324,4550M9.211
23/12/20202,15%0,5023,7423,3123,3123,9663M10.026
22/12/2020-2,35%-0,5623,2423,9023,1623,9797M14.378
21/12/2020-2,34%-0,5723,8023,7523,3124,27165M24.210
18/12/2020-2,17%-0,5424,3724,8924,0125,13162M20.764
17/12/2020-1,54%-0,3924,9125,2524,8225,3886M11.334
16/12/20200,96%0,2425,3025,1224,6425,3084M16.105
15/12/20200,00%0,0025,0625,3224,6325,4079M11.817
14/12/20200,16%0,0425,0625,1324,9025,56116M17.105
11/12/2020-3,58%-0,9325,0225,7124,9625,79178M31.256
10/12/20204,47%1,1125,9524,9724,5526,02151M19.390
09/12/20201,43%0,3524,8424,5024,3825,30143M21.496
08/12/2020-1,65%-0,4124,4924,8524,3025,19115M17.313
07/12/20200,57%0,1424,9024,7424,5725,26111M21.017
04/12/2020-1,55%-0,3924,7625,4124,5125,4271M12.906
03/12/20203,07%0,7525,1524,5324,3425,44151M24.783
02/12/20201,50%0,3624,4024,0423,8824,4388M12.665
01/12/20206,04%1,3724,0423,1723,1724,35166M24.228
30/11/2020-3,53%-0,8322,6723,4922,6323,63191M33.379
27/11/20200,26%0,0623,5023,4123,2523,96156M18.940
26/11/2020-1,26%-0,3023,4423,6523,0823,6576M11.922
25/11/20201,02%0,2423,7423,5023,0823,98127M25.881
24/11/20207,16%1,5723,5022,0921,9523,56213M33.006
23/11/20201,95%0,4221,9321,8021,2221,9376M15.530
20/11/2020-2,23%-0,4921,5122,0021,3222,1855M11.475
19/11/2020-0,54%-0,1222,0022,0921,7222,3482M15.429
18/11/2020-4,20%-0,9722,1223,0522,1023,26122M22.026
17/11/20201,63%0,3723,0922,7622,4423,27109M22.861
16/11/20201,20%0,2722,7222,8522,2522,97124M23.698
13/11/2020-2,35%-0,5422,4523,1222,1523,15223M34.264
12/11/2020-2,71%-0,6422,9923,6122,5823,92220M28.982
11/11/2020-1,71%-0,4123,6323,7323,4024,62287M50.466
10/11/2020-1,96%-0,4824,0424,4523,7825,26390M48.211
09/11/202014,05%3,0224,5223,4923,0024,95650M93.828
06/11/20203,81%0,7921,5020,5620,2121,62201M36.259
05/11/20206,81%1,3220,7119,6419,6220,88193M29.531
04/11/20203,97%0,7419,3919,0018,7619,57102M22.251
03/11/2020-1,69%-0,3218,6519,3218,4819,64163M37.618
30/10/2020-0,68%-0,1318,9719,1118,6319,24113M23.709
29/10/20200,42%0,0819,1019,1518,3619,51234M36.712
28/10/2020-5,33%-1,0719,0219,6718,8119,67204M30.845
27/10/2020-1,03%-0,2120,0920,3119,8520,4282M15.041
26/10/2020-4,29%-0,9120,3021,1119,9621,24184M24.886
23/10/2020-1,76%-0,3821,2121,5921,1521,6349M7.549
22/10/2020-1,73%-0,3821,5922,1321,5222,1385M12.563
21/10/20203,73%0,7921,9721,1321,1022,27144M23.272
20/10/20200,57%0,1221,1821,3320,8221,3685M14.652
19/10/20200,77%0,1621,0621,0120,8321,66114M22.271
16/10/2020-1,42%-0,3020,9021,2020,6621,2573M16.155
15/10/20200,14%0,0321,2020,9020,7121,3096M18.723
14/10/20200,09%0,0221,1721,2120,7621,4491M16.659
13/10/2020-0,98%-0,2121,1521,4821,0421,62131M21.733
09/10/2020-1,07%-0,2321,3621,5821,2721,9776M11.999
08/10/2020-0,05%-0,0121,5921,6321,2121,6396M15.506
07/10/20202,13%0,4521,6021,2820,8921,89206M33.863
06/10/20202,27%0,4721,1520,8320,6921,50137M25.793
05/10/20202,07%0,4220,6820,3519,9720,69111M18.005
02/10/2020-1,41%-0,2920,2620,1720,1120,71144M22.372
01/10/20205,76%1,1220,5519,4219,2820,61125M25.988
30/09/20201,15%0,2219,4319,3218,9119,49133M21.598
29/09/2020-1,08%-0,2119,2119,4119,1119,78139M23.747
28/09/2020-3,48%-0,7019,4220,3219,3720,61168M25.126
25/09/2020-2,99%-0,6220,1220,5720,0020,60151M25.091
24/09/2020-0,34%-0,0720,7420,9620,5221,03101M18.519
23/09/2020-2,57%-0,5520,8121,2320,6121,48129M19.196
22/09/2020--21,3621,4720,9321,49106M15.225


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito