ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1IX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,84%0,5228,7129,0228,7129,02212K4
23/05/2024-2,02%-0,5828,1928,6228,1928,629K3
22/05/2024-1,74%-0,5128,7729,8528,2329,8537K15
21/05/20242,38%0,6829,2828,6028,6029,2848K9
20/05/202421,55%5,0728,6024,2424,2428,8034K20
15/05/20242,75%0,6323,5322,9022,9023,533K3
14/05/202412,04%2,4622,9022,9022,9022,902511
07/05/2024-0,29%-0,0620,4420,5020,4420,505723
02/05/20240,00%0,0020,5020,5020,5020,501432
25/04/2024-5,62%-1,2220,5020,5020,5020,505121
16/04/2024-0,28%-0,0621,7221,7221,7221,72651
12/04/20240,00%0,0021,7821,7821,7821,786531
11/04/2024-4,47%-1,0221,7821,7821,7821,785441
08/04/20240,00%0,0022,8022,8022,8022,803421
05/04/2024-2,23%-0,5222,8022,8022,8022,801K1
03/04/20240,26%0,0623,3223,2323,2323,323252
28/03/20243,29%0,7423,2623,2623,2623,266K1
27/03/2024-2,17%-0,5022,5223,0522,5223,0523K2
26/03/2024-4,08%-0,9823,0223,0223,0223,2624K5
21/03/20243,27%0,7624,0024,0024,0024,002401
20/03/20240,00%0,0023,2423,2423,2423,24691
18/03/2024-0,94%-0,2223,2423,0423,0423,2825K4
13/03/2024-0,09%-0,0223,4623,4623,4623,46461
12/03/20240,00%0,0023,4823,3223,3223,489122
08/03/20240,00%0,0023,4823,4823,4823,48701
07/03/20241,29%0,3023,4823,3623,3423,4823K4
04/03/2024-0,34%-0,0823,1823,2223,1823,226962
01/03/20240,22%0,0523,2623,2623,2623,261K1
29/02/20243,25%0,7323,2123,2123,2123,214641
28/02/20240,00%0,0022,4822,4822,4822,481341
27/02/20240,00%0,0022,4822,6422,4422,644K3
26/02/20240,90%0,2022,4822,2822,2822,4819K3
23/02/20240,27%0,0622,2822,6022,2822,6013K3
22/02/20241,74%0,3822,2222,9422,2222,9410K4
21/02/20242,78%0,5921,8421,6121,6123,0619K9
20/02/20240,90%0,1921,2520,8420,8421,2515K3
16/02/2024-1,86%-0,4021,0621,0621,0621,063K1
15/02/20242,29%0,4821,4620,5620,5621,461K2
14/02/2024-4,29%-0,9420,9820,9820,9820,982091
09/02/2024-0,63%-0,1421,9221,9221,9221,923K1
08/02/2024-0,18%-0,0422,0622,1022,0622,105K4
07/02/20243,85%0,8222,1022,1022,1022,103K3
06/02/20240,47%0,1021,2821,3521,2821,353K2
05/02/20240,47%0,1021,1821,1821,1821,186351
02/02/20241,25%0,2621,0821,0821,0821,085K1
01/02/2024-1,42%-0,3020,8220,9220,8221,068K3
31/01/2024-0,75%-0,1621,1221,0221,0221,121K2
30/01/20242,60%0,5421,2821,2821,2821,284251
29/01/2024-1,14%-0,2420,7420,7420,7420,742071
26/01/20242,09%0,4320,9820,9820,9820,983K1
25/01/2024-2,79%-0,5920,5520,7420,5520,846K5
24/01/2024-1,03%-0,2221,1421,3521,1421,356K4
23/01/2024-1,29%-0,2821,3621,4021,3621,405K2
22/01/20243,84%0,8021,6421,0021,0021,7641K9
19/01/20241,96%0,4020,8421,3220,7821,323K3
18/01/2024-0,49%-0,1020,4420,5220,4420,526K3
17/01/20240,59%0,1220,5420,4220,4220,542K2
16/01/20240,10%0,0220,4220,4220,4220,42401
12/01/20240,79%0,1620,4020,4020,4020,40201
11/01/20240,50%0,1020,2420,2420,2420,242K1
10/01/20245,56%1,0620,1420,1420,1420,14401
05/01/20240,00%0,0019,0819,0819,0819,082K1
04/01/2024-3,34%-0,6619,0819,0819,0819,08191
26/12/20231,23%0,2419,7419,7419,7419,742K1
21/12/2023-1,61%-0,3219,5020,1419,5020,145K4
20/12/20233,07%0,5919,8219,2319,2319,826K3
19/12/202313,59%2,3019,2319,2319,2319,23961
08/12/2023-3,04%-0,5316,9316,9816,9317,043K3
05/12/2023-1,02%-0,1817,4617,4617,4617,46171
04/12/20236,07%1,0117,6417,4917,4917,643K3
30/11/20234,59%0,7316,6316,6016,6016,635K2
27/11/20234,74%0,7215,9015,9015,9015,902K1
16/11/20231,88%0,2815,1814,7014,7015,181K2
14/11/20234,20%0,6014,9014,9014,9014,907891
13/11/20230,00%0,0014,3014,3014,3014,304712
09/11/20239,92%1,2914,3013,9713,9714,306K4
03/11/20230,00%0,0013,0113,0113,0113,013K1
01/11/2023-6,27%-0,8713,0113,0113,0113,012601
20/10/2023-2,18%-0,3113,8813,8813,8813,884K1
16/10/2023-3,01%-0,4414,1914,1914,1914,192551
11/10/2023-3,05%-0,4614,6314,6314,6314,632631
09/10/2023-2,39%-0,3715,0914,9914,8215,095263
06/10/20232,05%0,3115,4615,1615,1615,466672
04/10/20230,46%0,0715,1515,1515,1515,158631
03/10/2023-1,95%-0,3015,0815,4515,0815,452K2
02/10/20232,12%0,3215,3815,3015,3015,38302
27/09/20232,03%0,3015,0615,0415,0415,06302
21/09/2023-3,02%-0,4614,7614,7614,7614,762501
18/09/2023-2,69%-0,4215,2215,1715,1715,223792
12/09/20230,84%0,1315,6415,6415,6415,645941
11/09/2023-1,21%-0,1915,5115,5115,5115,517K1
08/09/2023-2,61%-0,4215,7015,7015,7015,703K1
06/09/20231,77%0,2816,1216,1216,1216,1297K2
04/09/2023-2,22%-0,3615,8415,8415,8415,849501
01/09/20236,65%1,0116,2016,4116,1616,413K3
31/08/2023-3,00%-0,4715,1916,0015,1916,192K3
30/08/20234,40%0,6615,6615,4815,4815,668K4
24/08/20232,25%0,3315,0015,0015,0015,001051
22/08/20233,60%0,5114,6714,4014,4014,672K2
18/08/2023-5,03%-0,7514,1614,1614,1614,162541
16/08/2023-0,60%-0,0914,9114,9114,9114,911K1
08/08/2023-3,23%-0,5015,0015,0015,0015,002K1
07/08/2023-2,88%-0,4615,5015,5015,5015,507751
03/08/202310,60%1,5315,9615,9615,9615,961K2
02/08/2023-2,89%-0,4314,4314,4314,4314,43861
01/08/20231,78%0,2614,8614,7114,7114,862K2
31/07/20235,49%0,7614,6014,6014,6014,601461
27/07/20233,21%0,4313,8413,8413,8413,842K1
25/07/20230,98%0,1313,4113,4113,4113,41131
24/07/2023-1,19%-0,1613,2813,2813,2813,283K1
21/07/2023-0,96%-0,1313,4413,4113,4113,448312
20/07/20231,95%0,2613,5713,5813,5713,581K2
17/07/20235,55%0,7013,3113,3113,3113,31131
12/07/20231,53%0,1912,6112,5812,4312,611004
10/07/20233,07%0,3712,4212,4212,4212,423712
07/07/2023-4,29%-0,5412,0512,5212,0512,52983
06/07/2023-5,41%-0,7212,5912,4012,3812,598K5
03/07/20235,63%0,7113,3113,3113,3113,31131
30/06/20231,94%0,2412,6012,6012,6012,605542
29/06/2023-2,45%-0,3112,3612,3612,3612,36491
28/06/20235,15%0,6212,6712,6412,6412,672K2
27/06/2023-1,47%-0,1812,0512,2312,0512,23483
26/06/2023-1,29%-0,1612,2312,3912,2312,398682
23/06/2023-11,63%-1,6312,3913,9912,3913,999466
15/06/20232,41%0,3314,0213,5713,5714,022453
14/06/20237,97%1,0113,6913,3513,3513,844K5
13/06/20232,18%0,2712,6812,6812,6812,68121
12/06/20232,99%0,3612,4112,1611,4912,415K311
09/06/2023-0,58%-0,0712,0512,1212,0512,287105
07/06/2023-4,64%-0,5912,1212,4812,1112,487K90
06/06/20233,00%0,3712,7112,7112,7112,71121
05/06/2023-3,37%-0,4312,3412,4012,3412,401K4
02/06/20230,63%0,0812,7712,5612,5612,771892
01/06/2023--12,6912,6912,6912,694821


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito