papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1IX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,38%-0,1436,6936,0036,0036,69268K8
19/10/20212,39%0,8636,8336,4036,4036,88136K17
18/10/20215,45%1,8635,9734,8434,7135,9715K13
15/10/2021-3,07%-1,0834,1134,4134,0834,7057K243
14/10/20211,38%0,4835,1934,8634,8635,4315K11
13/10/20212,54%0,8634,7134,3934,3934,711K11
11/10/2021-0,59%-0,2033,8534,0033,5134,00532K8
08/10/20210,00%0,0034,0534,3833,9034,38217K968
07/10/20214,70%1,5334,0533,8133,8134,476K36
06/10/20210,56%0,1832,5232,1631,5032,5234K7
05/10/2021-0,46%-0,1532,3434,0032,3434,00107K828
04/10/2021-3,76%-1,2732,4932,5532,3032,55116K174
01/10/2021-5,80%-2,0833,7634,8033,7034,807K7
30/09/20211,01%0,3635,8435,2035,2035,841412
29/09/2021-4,11%-1,5235,4837,1935,4437,193218
28/09/20211,09%0,4037,0036,6436,0037,0030K6
27/09/2021-0,76%-0,2836,6036,2036,0037,0477K655
24/09/20210,22%0,0836,8837,1636,6437,1612K11
23/09/2021-1,18%-0,4436,8036,6536,0036,8068K166
22/09/2021-1,46%-0,5537,2436,6036,6037,242K3
21/09/20212,69%0,9937,7937,4036,6437,7953K54
20/09/2021-1,50%-0,5636,8036,5236,5236,959K237
17/09/20211,63%0,6037,3637,4837,2638,1224K48
16/09/2021-1,08%-0,4036,7644,9036,6044,9073K9
15/09/2021-0,96%-0,3637,1637,4437,0437,6141K7
14/09/20210,03%0,0137,5237,9637,3237,9612K272
13/09/2021-1,50%-0,5737,5136,8036,8037,6062K814
10/09/2021-3,96%-1,5738,0839,5537,9439,551M982
09/09/2021-0,38%-0,1539,6540,0039,6540,505K50
08/09/2021-1,00%-0,4039,8040,2039,3640,2043K7
06/09/2021-0,72%-0,2940,2040,2040,2040,205K1
03/09/20213,08%1,2140,4939,6439,2040,501M425
02/09/20211,24%0,4839,2839,1438,8439,7664K982
01/09/20210,31%0,1238,8038,6838,3239,0016K164
31/08/2021-0,92%-0,3638,6838,3938,0838,8342K134
30/08/20210,83%0,3239,0439,0838,6039,2883K1.281
27/08/2021-0,82%-0,3238,7239,2038,3639,2129K69
26/08/2021-0,51%-0,2039,0438,9438,6839,0840K229
25/08/20210,20%0,0839,2439,8038,9739,8093K826
24/08/20212,62%1,0039,1638,5238,2439,529K121
23/08/20210,53%0,2038,1638,6438,1238,9244K717
20/08/2021-3,16%-1,2437,9639,4137,9639,684595
19/08/20215,38%2,0039,2037,2937,2939,2855K9
18/08/20215,44%1,9237,2035,0435,0437,2416K11
17/08/2021-1,29%-0,4635,2834,8634,8035,317K4
16/08/2021-0,72%-0,2635,7436,0034,9236,005K9
13/08/2021-1,85%-0,6836,0036,6835,6536,8440K314
12/08/2021-2,13%-0,8036,6838,0036,5838,00267K1.139
11/08/2021-17,26%-7,8237,4843,0136,2043,01748K182
10/08/2021-4,23%-2,0045,3047,2945,2047,29123K1.607
09/08/20210,42%0,2047,3047,2546,7547,409K169
06/08/2021-1,15%-0,5547,1046,7546,7447,102K4
05/08/2021-7,39%-3,8047,6551,4547,6551,458K5
04/08/20211,18%0,6051,4551,4551,4551,452571
03/08/2021-1,36%-0,7050,8552,0550,8052,3024K47
02/08/2021-0,77%-0,4051,5551,2051,0551,612K8
30/07/20210,97%0,5051,9551,7551,6551,9568K224
29/07/2021-1,25%-0,6551,4551,4550,7651,7036K545
28/07/20210,97%0,5052,1052,0051,7652,7524K31
27/07/2021-2,22%-1,1751,6051,4350,5051,604K9
26/07/20210,32%0,1752,7751,7051,4552,774K7
23/07/2021-0,09%-0,0552,6052,4252,4252,80193K9
22/07/20212,17%1,1252,6552,4552,4552,742K7
21/07/2021-0,77%-0,4051,5352,5551,1952,552K5
20/07/20212,12%1,0851,9350,8550,3051,9313K10
19/07/20218,19%3,8550,8547,0047,0050,8529K20
16/07/2021-0,42%-0,2047,0047,8547,0047,8515K7
15/07/2021-1,46%-0,7047,2047,8547,0247,858K8
14/07/2021-6,54%-3,3547,9050,6047,7050,7120K18
13/07/20210,00%0,0051,2551,1551,1551,902K6
12/07/20210,20%0,1051,2552,2551,0552,66108K15
08/07/2021-1,63%-0,8551,1551,2050,9551,201K5
07/07/2021-0,38%-0,2052,0053,0051,5053,0010M20
06/07/20215,67%2,8052,2050,3550,3552,2046K12
05/07/20211,25%0,6149,4048,5048,1249,6584K18
02/07/2021-0,45%-0,2248,7949,0048,3149,1636K10
01/07/20211,16%0,5649,0148,0248,0049,3029K14
30/06/20210,29%0,1448,4547,9247,9248,95102K15
29/06/2021-1,97%-0,9748,3149,7048,3149,7065K41
28/06/2021-2,67%-1,3549,2850,6349,1050,63152K71
25/06/20212,26%1,1250,6350,3549,1050,6313K6
24/06/20210,22%0,1149,5148,9548,8549,8511K24
23/06/20210,71%0,3549,4052,4249,0552,4211K6
22/06/20211,55%0,7549,0548,7048,7049,398K4
21/06/2021-5,11%-2,6048,3050,9048,3051,4026K16
18/06/20212,62%1,3050,9049,9548,2550,9237K58
17/06/20213,44%1,6549,6046,3546,3549,609K5
16/06/20212,35%1,1047,9547,3547,1047,95209K51
15/06/2021-4,39%-2,1546,8549,1546,8549,1520K9
14/06/20212,83%1,3549,0048,3048,2149,002M8
11/06/20214,40%2,0147,6547,2347,2347,6516K7
10/06/2021-0,44%-0,2045,6444,7244,7245,642K3
08/06/20211,33%0,6045,8445,8445,8445,844581
07/06/20214,29%1,8645,2444,0844,0845,321K5
04/06/2021-1,41%-0,6243,3843,3843,3843,38431
02/06/2021-2,98%-1,3544,0045,0844,0045,0813K3
01/06/2021-0,11%-0,0545,3545,0544,2545,353K3
28/05/2021-0,44%-0,2045,4046,6045,4046,6045K8
26/05/20211,67%0,7545,6045,4445,4445,843K3
25/05/20211,24%0,5544,8544,8544,8544,8523K2
24/05/2021-0,23%-0,1044,3044,4844,3044,4914K4
21/05/20211,46%0,6444,4044,4443,6044,729K5
20/05/20215,45%2,2643,7642,0042,0044,08417K45
19/05/20212,42%0,9841,5041,1241,1241,502K8
18/05/20218,05%3,0240,5240,1440,1440,523624
17/05/2021-4,58%-1,8037,5038,1937,5038,192K6
14/05/20210,38%0,1539,3039,1538,6439,9918K14
13/05/2021-8,34%-3,5639,1543,0438,9043,2640K30
12/05/2021-15,26%-7,6942,7147,4641,2747,46205K81
11/05/20213,70%1,8050,4048,0147,4450,408K5
10/05/2021-4,29%-2,1848,6048,2348,0148,6035K8
07/05/20212,01%1,0050,7849,0049,0050,783022
06/05/2021-6,08%-3,2249,7850,2349,0050,23157K38
05/05/20210,86%0,4553,0052,4452,4453,0011K2
04/05/2021-8,45%-4,8552,5552,5552,5552,555251
03/05/2021-1,80%-1,0557,4056,8056,8057,401K2
30/04/20211,12%0,6558,4558,4558,4558,455841
29/04/20212,48%1,4057,8052,0252,0258,507833
28/04/2021-0,69%-0,3956,4055,8655,8656,402K2
27/04/20211,66%0,9356,7956,7956,7956,792271
26/04/20212,59%1,4155,8654,5054,5055,8698K20
22/04/20211,40%0,7554,4554,6554,2054,701K5
20/04/20211,32%0,7053,7053,7053,7053,70531
19/04/2021-4,76%-2,6553,0053,6053,0053,6010K4
16/04/20210,63%0,3555,6555,6555,6555,6528K1
15/04/2021-2,30%-1,3055,3054,9054,9055,5017K3
13/04/20212,07%1,1556,6056,5055,8056,60230K4
12/04/2021-1,60%-0,9055,4555,4555,4555,451101
09/04/2021-0,27%-0,1556,3555,4855,4856,351M4
07/04/2021-0,02%-0,0156,5056,2056,2056,5028K3
06/04/20211,45%0,8156,5156,3056,3056,7075K3
05/04/20210,18%0,1055,7055,7055,7055,701K1
01/04/20215,00%2,6555,6055,5055,3055,6013K3
31/03/2021--52,9552,1152,1152,952K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito