ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1IX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20251,41%0,4633,2031,1031,1033,201302
21/03/20252,38%0,7632,7431,9831,9832,749K11
20/03/2025-1,08%-0,3531,9832,5031,9832,604K4
19/03/2025-0,22%-0,0732,3332,0432,0432,3313K4
18/03/2025-2,44%-0,8132,4032,6432,4032,6426K10
17/03/2025-0,54%-0,1833,2133,3333,0933,332654
14/03/20250,36%0,1233,3933,1233,1233,392664
13/03/2025-2,20%-0,7533,2733,2733,2733,273K1
12/03/20250,89%0,3034,0233,9033,9034,022K2
11/03/20250,75%0,2533,7233,8933,7233,893384
10/03/2025-7,44%-2,6933,4733,6533,4733,658K11
07/03/2025-1,98%-0,7336,1634,8034,8036,161402
06/03/2025-4,68%-1,8136,8936,8836,8837,131K14
27/02/2025-0,39%-0,1538,7038,7038,7038,706961
26/02/20252,24%0,8538,8538,9038,8538,903114
25/02/2025-2,04%-0,7938,0038,8038,0038,805387
24/02/20252,56%0,9738,7937,3837,3838,791K13
21/02/2025-4,20%-1,6637,8238,6037,8238,6091814
20/02/2025-4,36%-1,8039,4839,6639,4839,661K2
19/02/2025-4,11%-1,7741,2844,9040,8545,20340K43
18/02/2025-1,01%-0,4443,0543,0543,0543,05344K2
13/02/20252,19%0,9343,4942,5742,5743,904K54
10/02/20250,69%0,2942,5641,8841,8442,5662K4
07/02/2025-0,73%-0,3142,2742,8442,2742,845972
06/02/2025-4,01%-1,7842,5842,5842,5842,581271
03/02/2025-5,82%-2,7444,3644,9044,3644,905K4
31/01/2025-0,70%-0,3347,1047,1047,1047,101411
30/01/20252,66%1,2347,4347,0947,0947,434K7
27/01/20250,02%0,0146,2043,8543,8546,201K2
24/01/2025-3,77%-1,8146,1951,2046,1951,202K5
23/01/2025-3,79%-1,8948,0046,1745,7548,0087717
22/01/2025-0,18%-0,0949,8946,3546,0049,8978813
21/01/2025-2,38%-1,2249,9848,5148,0049,9827K12
20/01/20250,41%0,2151,2049,0649,0651,2016K3
17/01/20252,08%1,0450,9948,9348,9350,998875
16/01/20252,99%1,4549,9548,5048,5049,9522K4
15/01/20253,92%1,8348,5048,0548,0548,8059K5
14/01/20251,57%0,7246,6746,6746,2046,673723
13/01/20253,49%1,5545,9543,5143,5145,9510K6
10/01/2025-1,66%-0,7544,4044,4044,4044,4012K1
08/01/2025-3,26%-1,5245,1545,1245,1245,153612
07/01/20251,02%0,4746,6746,6744,6946,671843
06/01/20251,52%0,6946,2045,7045,7046,20912
03/01/20258,36%3,5145,5139,3739,3746,163K7
02/01/2025-6,56%-2,9542,0042,0042,0042,005K2
30/12/2024-6,94%-3,3544,9544,1744,1744,951K3
27/12/20245,00%2,3048,3048,8048,3048,80972
26/12/20242,22%1,0046,0048,8045,9548,8051K5
18/12/20246,76%2,8545,0045,4545,0046,0015K9
13/12/2024-2,02%-0,8742,1542,1542,1542,152951
11/12/20240,21%0,0943,0242,8442,8443,164K3
10/12/2024-2,34%-1,0342,9343,3242,9343,3236K2
09/12/2024-1,32%-0,5943,9643,4043,4043,9610K3
06/12/20240,93%0,4144,5544,7544,5544,9178K9
05/12/2024-3,88%-1,7844,1445,0044,1445,0027K7
04/12/20243,70%1,6445,9244,6844,6845,9226K4
03/12/2024-1,62%-0,7344,2844,2844,2844,282K1
02/12/2024-0,16%-0,0745,0145,3645,0145,3613K3
29/11/20241,03%0,4645,0844,4444,2845,0819K5
28/11/20243,67%1,5844,6242,8742,8744,62872
27/11/20240,28%0,1243,0443,0443,0443,041291
26/11/2024-0,19%-0,0842,9243,4342,9243,439K3
25/11/20242,87%1,2043,0042,4442,4443,0022K2
22/11/2024-1,32%-0,5641,8041,2441,2441,801242
21/11/202422,25%7,7142,3640,0040,0042,3660K12
19/11/20240,35%0,1234,6534,6534,6534,655K1
18/11/2024-3,33%-1,1934,5335,0634,5335,063122
14/11/2024-2,40%-0,8835,7236,1235,7236,2023K3
13/11/20241,16%0,4236,6036,6036,6036,6018K1
12/11/20241,86%0,6636,1836,3036,1536,3037K3
11/11/20248,13%2,6735,5233,0333,0335,52208K6
08/11/20243,14%1,0032,8532,8532,8532,85321
06/11/20240,35%0,1131,8531,8931,8531,899K2
05/11/2024-1,58%-0,5131,7432,1631,7432,1611K2
30/10/20241,99%0,6332,2532,2532,2532,257411
28/10/20241,25%0,3931,6231,6831,6231,682K2
25/10/20240,77%0,2431,2331,2031,2031,239672
24/10/2024-1,05%-0,3330,9930,9930,9930,9916K2
23/10/2024-1,51%-0,4831,3231,5031,3231,505012
22/10/2024-3,55%-1,1731,8031,6231,6232,016K5
21/10/20240,83%0,2732,9733,0932,9733,45139K14
18/10/2024-1,51%-0,5032,7033,6632,7033,661K2
17/10/20247,97%2,4533,2031,5831,5833,203883
10/10/20243,22%0,9630,7530,7530,7530,756151
09/10/20242,90%0,8429,7929,4029,4029,794K2
01/10/2024-4,39%-1,3328,9528,9528,9528,956K1
30/09/20240,10%0,0330,2830,2830,2830,281511
25/09/20243,49%1,0230,2530,2530,2530,252K1
20/09/20240,34%0,1029,2329,2329,2329,233K1
19/09/2024-0,10%-0,0329,1329,1329,1329,134361
17/09/20240,31%0,0929,1629,1629,1629,161741
10/09/2024-0,45%-0,1329,0729,0129,0129,07872
06/09/2024-5,68%-1,7629,2029,2229,2029,251K3
30/08/20240,00%0,0030,9630,9630,9630,961K1
29/08/20242,52%0,7630,9630,9630,9630,965261
28/08/2024-1,21%-0,3730,2030,2030,2030,206K1
27/08/2024-4,94%-1,5930,5730,1830,1830,6038K8
26/08/20242,75%0,8632,1632,1632,1632,169641
22/08/20241,59%0,4931,3031,3031,3031,305321
21/08/2024-0,77%-0,2430,8130,8430,8130,842K2
20/08/20242,34%0,7131,0531,0031,0031,052K3
19/08/20244,40%1,2830,3430,3430,3430,346061
12/08/2024-2,15%-0,6429,0629,0029,0029,062K4
09/08/2024-1,20%-0,3629,7029,7029,7029,7030K1
08/08/20241,93%0,5730,0630,1830,0630,183312
07/08/20242,72%0,7829,4931,9929,4431,9950K18
06/08/2024-1,03%-0,3028,7128,7128,7128,712871
05/08/20242,95%0,8329,0128,4728,4729,011423
02/08/2024-2,83%-0,8228,1828,0828,0828,181K2
30/07/2024-2,46%-0,7329,0029,0029,0029,002K1
29/07/20241,23%0,3629,7329,4729,4729,734K3
26/07/2024-0,07%-0,0229,3729,6929,3729,704K3
25/07/2024-5,19%-1,6129,3929,6729,1629,6744K11
24/07/2024-0,93%-0,2931,0031,0031,0031,002K1
23/07/20241,07%0,3331,2931,2931,2931,29311
22/07/20243,27%0,9830,9630,9630,9330,968K4
17/07/2024-2,22%-0,6829,9829,9829,9829,983591
16/07/20241,89%0,5730,6629,9329,9330,6649K7
15/07/20241,01%0,3030,0930,0930,0930,09301
12/07/20240,37%0,1129,7929,7929,7929,79591
11/07/20241,47%0,4329,6829,6829,6829,6895K1
10/07/20244,06%1,1429,2529,0029,0029,253K3
09/07/2024-1,16%-0,3328,1128,1128,1128,11281
08/07/2024-2,57%-0,7528,4427,9327,9328,447052
05/07/2024-0,03%-0,0129,1929,1929,1929,191K1
03/07/2024-0,54%-0,1629,2028,4128,3529,204K3
02/07/20240,17%0,0529,3629,3629,3629,362K1
01/07/20240,72%0,2129,3129,1628,9529,314K5
28/06/20240,31%0,0929,1029,5029,1029,503K3
27/06/20241,15%0,3329,0128,1028,1029,2821K6
26/06/20241,41%0,4028,6828,9628,6228,9610K5
25/06/2024-0,77%-0,2228,2828,2828,2828,2810K1
24/06/2024-0,49%-0,1428,5028,4028,4028,508K2
21/06/2024--28,6428,6228,6228,6417K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito