papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1IX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-6,07%-0,6510,069,909,9010,1616K7
23/05/2022-0,93%-0,1010,7110,8110,5710,8120K6
20/05/2022-4,51%-0,5110,8111,2410,6011,247K3
19/05/20229,06%0,9411,3211,3211,3211,3218K1
18/05/2022-6,91%-0,7710,3810,5010,3810,508075
17/05/2022-6,14%-0,7311,1511,0011,0011,1710K4
13/05/202210,00%1,0811,8811,9811,5811,985317
12/05/20228,00%0,8010,8010,069,9010,8039K7
11/05/2022-9,17%-1,0110,0010,4210,0010,502K11
10/05/2022-1,52%-0,1711,0111,0011,0011,016K5
09/05/2022-8,36%-1,0211,1811,8211,1811,8230K7
06/05/2022-10,36%-1,4112,2012,3212,0012,327K18
04/05/20223,73%0,4913,6113,6113,6113,616K1
03/05/2022-1,43%-0,1913,1213,3113,1213,4083K5
02/05/20225,47%0,6913,3112,5912,5913,3178724
29/04/2022-4,90%-0,6512,6213,0012,6113,0291K7
28/04/20226,76%0,8413,2713,2013,2013,279K2
27/04/2022-5,48%-0,7212,4312,6212,4312,634655
26/04/2022-2,30%-0,3113,1513,3013,1513,30522
25/04/20223,46%0,4513,4613,0013,0013,483K4
22/04/2022-5,52%-0,7613,0113,2013,0113,2023K4
20/04/2022-5,56%-0,8113,7714,5013,7714,50282
19/04/20226,66%0,9114,5814,7114,5814,712352
18/04/2022-3,19%-0,4513,6714,0013,6514,0029K8
14/04/2022-5,80%-0,8714,1214,5014,1214,5023K9
13/04/2022-0,27%-0,0414,9914,9914,9914,991K1
11/04/20221,42%0,2115,0314,5014,2015,035K190
08/04/2022-4,88%-0,7614,8215,5014,7415,501K8
07/04/2022-0,19%-0,0315,5815,5815,5815,58151
06/04/2022-6,81%-1,1415,6116,4215,5616,4232K10
05/04/2022-0,24%-0,0416,7517,0016,7517,007214
04/04/20221,45%0,2416,7916,8216,7016,846K8
01/04/20221,29%0,2116,5516,2416,2416,9740K9
31/03/2022-2,91%-0,4916,3416,4016,2216,409583
30/03/20220,36%0,0616,8316,6016,6016,831K3
29/03/20229,32%1,4316,7715,9115,9116,7727K12
28/03/20221,66%0,2515,3415,0915,0015,3450K10
25/03/2022-5,69%-0,9115,0916,5515,0916,5561K4
24/03/20226,81%1,0216,0015,2715,2716,0026K9
23/03/2022-2,66%-0,4114,9814,9814,9814,981K1
22/03/20225,27%0,7715,3915,1015,1015,4512K42
21/03/20220,41%0,0614,6214,9814,6215,2311K5
18/03/20221,18%0,1714,5615,0014,5615,2015K6
17/03/20220,28%0,0414,3914,3514,3214,483K9
16/03/20227,33%0,9814,3513,7913,7914,3513K2
15/03/20222,93%0,3813,3712,9912,9013,403K42
14/03/2022-0,23%-0,0312,9912,9912,9912,99121
11/03/2022-1,51%-0,2013,0213,2212,9213,2217K5
10/03/2022-1,20%-0,1613,2213,2613,1613,383K6
09/03/20225,60%0,7113,3813,9212,8413,9297K91
08/03/2022-1,71%-0,2212,6713,0012,6713,8088K10
07/03/20224,71%0,5812,8912,3111,9812,9434K15
04/03/2022-7,23%-0,9612,3113,2712,3113,2794K19
03/03/2022-7,59%-1,0913,2713,3813,1713,3827K10
02/03/2022-5,34%-0,8114,3615,1614,3615,1637K3
25/02/20221,81%0,2715,1714,9814,8515,1828K24
24/02/20228,60%1,1814,9013,5013,5014,9034K3
23/02/2022-4,92%-0,7113,7214,3713,7214,379K120
22/02/20223,07%0,4314,4314,6514,2814,6568K63
21/02/2022-5,53%-0,8214,0014,6214,0014,628783
18/02/2022-1,85%-0,2814,8215,3214,4815,326K8
17/02/2022-1,88%-0,2915,1015,2915,0316,0458K23
16/02/2022-22,47%-4,4615,3918,2314,0818,30265K318
15/02/20221,38%0,2719,8519,7719,7720,0026K3
14/02/2022-3,69%-0,7519,5819,8419,5819,842K4
11/02/2022-3,56%-0,7520,3321,0020,3321,0011K3
10/02/2022-2,14%-0,4621,0821,5321,0821,9021K258
09/02/20224,21%0,8721,5421,7821,5421,7831K4
08/02/2022-3,77%-0,8120,6720,6720,6720,6718K2
07/02/20220,70%0,1521,4821,4021,4022,003K4
04/02/202210,18%1,9721,3321,0021,0021,3310K4
03/02/2022-8,33%-1,7619,3621,0019,3621,004K22
02/02/2022-8,17%-1,8821,1223,1421,1223,1445K80
01/02/2022-0,78%-0,1823,0023,1823,0023,183K2
31/01/20228,32%1,7823,1822,4122,4123,2610K6
28/01/20221,90%0,4021,4020,7620,7621,4027K4
27/01/2022-4,55%-1,0021,0021,8721,0021,8714K12
26/01/2022-2,40%-0,5422,0025,7822,0026,09122K11
25/01/2022-4,29%-1,0122,5425,0022,3425,0053K15
24/01/2022-0,80%-0,1923,5522,5522,5523,5518K7
21/01/2022-2,90%-0,7123,7424,4523,5724,4534K7
20/01/2022-3,51%-0,8924,4525,3024,4525,309K2
19/01/20222,26%0,5625,3424,4124,4125,349245
18/01/2022-4,29%-1,1124,7824,9324,7524,938K6
17/01/20221,21%0,3125,8925,8125,8125,895K4
14/01/2022-1,01%-0,2625,5826,1324,9126,139K10
13/01/2022-7,78%-2,1825,8426,1625,8426,233138
12/01/2022-3,38%-0,9828,0228,6227,9328,6257K8
11/01/20224,35%1,2129,0029,0029,0029,002901
10/01/2022-0,39%-0,1127,7927,1226,7927,7923K6
07/01/20220,50%0,1427,9027,9027,9027,909761
06/01/2022-1,80%-0,5127,7627,7627,7627,7611K1
05/01/2022-3,58%-1,0528,2729,1028,2729,1039K3
04/01/2022-2,75%-0,8329,3230,7228,6830,7230K4
03/01/20222,97%0,8730,1529,2529,2530,15882
30/12/20210,21%0,0629,2829,4929,2829,7037K158
29/12/2021-1,08%-0,3229,2229,2229,2229,2213K1
28/12/2021-1,40%-0,4229,5429,9029,1330,0995K6
27/12/2021-2,82%-0,8729,9630,4629,9630,466K3
23/12/20214,01%1,1930,8330,0230,0230,838K5
22/12/2021-1,07%-0,3229,6429,7629,6430,0627K3
21/12/20218,59%2,3729,9628,1128,1129,9635K13
20/12/20210,11%0,0327,5928,0027,5928,0012K4
17/12/20214,00%1,0627,5626,0026,0027,5622K6
16/12/2021-1,60%-0,4326,5026,7926,5027,099K4
15/12/20211,55%0,4126,9326,7325,4826,9374K11
14/12/2021-3,28%-0,9026,5226,0026,0027,0034K6
13/12/20210,55%0,1527,4227,1926,9727,5123K13
10/12/2021-4,35%-1,2427,2727,5426,7627,54132K204
09/12/2021-2,46%-0,7228,5129,2128,5129,216K2
08/12/20213,69%1,0429,2329,3729,2329,38175K5
07/12/20210,36%0,1028,1928,0928,0929,3425K553
06/12/20213,42%0,9328,0928,2328,0928,234K2
03/12/2021-2,44%-0,6827,1628,3826,5528,3821K5
02/12/2021-0,64%-0,1827,8427,4427,4428,1413K464
01/12/2021-2,61%-0,7528,0228,9827,6628,9821K278
30/11/2021-3,91%-1,1728,7730,3028,5030,3024K662
29/11/2021-2,09%-0,6429,9429,5829,5229,9484K646
25/11/20211,29%0,3930,5830,5830,5830,581K1
24/11/20212,10%0,6230,1928,5028,4430,206K7
23/11/2021-1,60%-0,4829,5729,9728,9829,9731K154
22/11/2021-5,23%-1,6630,0531,0029,8831,008K78
19/11/2021-4,32%-1,4331,7132,2531,7132,25227K9
18/11/2021-1,75%-0,5933,1433,7332,5033,7336K151
17/11/2021-4,88%-1,7333,7333,5633,5633,737K2
16/11/2021-3,43%-1,2635,4635,7235,3635,84273K4
12/11/20217,21%2,4736,7235,9735,7936,72366K45
11/11/2021-5,23%-1,8934,2534,1134,1137,00130K8
10/11/2021-1,04%-0,3836,1437,0036,0637,6040K280
09/11/20210,66%0,2436,5236,2036,1736,66132K834
08/11/20210,89%0,3236,2836,3636,1336,3620K475
05/11/2021-3,33%-1,2435,9635,8835,5535,9630K17
04/11/20219,06%3,0937,2034,9034,9037,2063K7
03/11/2021--34,1134,6834,1134,8512K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito