papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1IX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,09%-0,0552,6052,4252,4252,80193K9
22/07/20212,17%1,1252,6552,4552,4552,742K7
21/07/2021-0,77%-0,4051,5352,5551,1952,552K5
20/07/20212,12%1,0851,9350,8550,3051,9313K10
19/07/20218,19%3,8550,8547,0047,0050,8529K20
16/07/2021-0,42%-0,2047,0047,8547,0047,8515K7
15/07/2021-1,46%-0,7047,2047,8547,0247,858K8
14/07/2021-6,54%-3,3547,9050,6047,7050,7120K18
13/07/20210,00%0,0051,2551,1551,1551,902K6
12/07/20210,20%0,1051,2552,2551,0552,66108K15
08/07/2021-1,63%-0,8551,1551,2050,9551,201K5
07/07/2021-0,38%-0,2052,0053,0051,5053,0010M20
06/07/20215,67%2,8052,2050,3550,3552,2046K12
05/07/20211,25%0,6149,4048,5048,1249,6584K18
02/07/2021-0,45%-0,2248,7949,0048,3149,1636K10
01/07/20211,16%0,5649,0148,0248,0049,3029K14
30/06/20210,29%0,1448,4547,9247,9248,95102K15
29/06/2021-1,97%-0,9748,3149,7048,3149,7065K41
28/06/2021-2,67%-1,3549,2850,6349,1050,63152K71
25/06/20212,26%1,1250,6350,3549,1050,6313K6
24/06/20210,22%0,1149,5148,9548,8549,8511K24
23/06/20210,71%0,3549,4052,4249,0552,4211K6
22/06/20211,55%0,7549,0548,7048,7049,398K4
21/06/2021-5,11%-2,6048,3050,9048,3051,4026K16
18/06/20212,62%1,3050,9049,9548,2550,9237K58
17/06/20213,44%1,6549,6046,3546,3549,609K5
16/06/20212,35%1,1047,9547,3547,1047,95209K51
15/06/2021-4,39%-2,1546,8549,1546,8549,1520K9
14/06/20212,83%1,3549,0048,3048,2149,002M8
11/06/20214,40%2,0147,6547,2347,2347,6516K7
10/06/2021-0,44%-0,2045,6444,7244,7245,642K3
08/06/20211,33%0,6045,8445,8445,8445,844581
07/06/20214,29%1,8645,2444,0844,0845,321K5
04/06/2021-1,41%-0,6243,3843,3843,3843,38431
02/06/2021-2,98%-1,3544,0045,0844,0045,0813K3
01/06/2021-0,11%-0,0545,3545,0544,2545,353K3
28/05/2021-0,44%-0,2045,4046,6045,4046,6045K8
26/05/20211,67%0,7545,6045,4445,4445,843K3
25/05/20211,24%0,5544,8544,8544,8544,8523K2
24/05/2021-0,23%-0,1044,3044,4844,3044,4914K4
21/05/20211,46%0,6444,4044,4443,6044,729K5
20/05/20215,45%2,2643,7642,0042,0044,08417K45
19/05/20212,42%0,9841,5041,1241,1241,502K8
18/05/20218,05%3,0240,5240,1440,1440,523624
17/05/2021-4,58%-1,8037,5038,1937,5038,192K6
14/05/20210,38%0,1539,3039,1538,6439,9918K14
13/05/2021-8,34%-3,5639,1543,0438,9043,2640K30
12/05/2021-15,26%-7,6942,7147,4641,2747,46205K81
11/05/20213,70%1,8050,4048,0147,4450,408K5
10/05/2021-4,29%-2,1848,6048,2348,0148,6035K8
07/05/20212,01%1,0050,7849,0049,0050,783022
06/05/2021-6,08%-3,2249,7850,2349,0050,23157K38
05/05/20210,86%0,4553,0052,4452,4453,0011K2
04/05/2021-8,45%-4,8552,5552,5552,5552,555251
03/05/2021-1,80%-1,0557,4056,8056,8057,401K2
30/04/20211,12%0,6558,4558,4558,4558,455841
29/04/20212,48%1,4057,8052,0252,0258,507833
28/04/2021-0,69%-0,3956,4055,8655,8656,402K2
27/04/20211,66%0,9356,7956,7956,7956,792271
26/04/20212,59%1,4155,8654,5054,5055,8698K20
22/04/20211,40%0,7554,4554,6554,2054,701K5
20/04/20211,32%0,7053,7053,7053,7053,70531
19/04/2021-4,76%-2,6553,0053,6053,0053,6010K4
16/04/20210,63%0,3555,6555,6555,6555,6528K1
15/04/2021-2,30%-1,3055,3054,9054,9055,5017K3
13/04/20212,07%1,1556,6056,5055,8056,60230K4
12/04/2021-1,60%-0,9055,4555,4555,4555,451101
09/04/2021-0,27%-0,1556,3555,4855,4856,351M4
07/04/2021-0,02%-0,0156,5056,2056,2056,5028K3
06/04/20211,45%0,8156,5156,3056,3056,7075K3
05/04/20210,18%0,1055,7055,7055,7055,701K1
01/04/20215,00%2,6555,6055,5055,3055,6013K3
31/03/20213,62%1,8552,9552,1152,1152,952K3
30/03/2021-2,29%-1,2051,1051,0051,0051,103572
29/03/20210,00%0,0052,3052,3052,3052,3010K2
26/03/2021-4,32%-2,3652,3052,0052,0052,401K3
23/03/2021-0,44%-0,2454,6654,6654,6654,6655K2
22/03/2021-0,45%-0,2554,9054,0554,0554,9011K4
18/03/2021-4,09%-2,3555,1555,0054,8955,1527K4
17/03/20210,00%0,0057,5056,2056,2057,507944
16/03/20211,59%0,9057,5056,8056,8057,854K3
15/03/20212,82%1,5556,6056,1556,1556,6026K2
12/03/2021-2,45%-1,3855,0555,1155,0555,18217K4
11/03/2021-4,10%-2,4156,4356,8256,2856,852M6
10/03/2021-1,19%-0,7158,8458,8458,8458,845881
09/03/20219,25%5,0459,5557,9657,3059,5533K13
08/03/2021-6,05%-3,5154,5158,1754,5158,1783K7
05/03/20211,20%0,6958,0258,0258,0258,02581
04/03/2021-4,59%-2,7657,3359,1656,5059,16177K11
03/03/2021-8,50%-5,5860,0965,4360,0965,4381K4
02/03/20212,29%1,4765,6764,6964,6966,0028K3
01/03/2021-1,88%-1,2364,2066,0063,6366,0012K9
26/02/20216,96%4,2665,4362,5062,5066,0013K10
25/02/2021-3,78%-2,4061,1763,0060,6365,43145K186
24/02/20212,17%1,3563,5760,3360,3363,578K6
23/02/20210,97%0,6062,2258,3658,3662,2256K6
22/02/2021-3,48%-2,2261,6263,1861,1163,693K6
19/02/20211,82%1,1463,8462,7062,7064,66187K10
18/02/202117,22%9,2162,7061,2261,2263,4292K9
17/02/20211,79%0,9453,4951,7251,7253,4968K2
12/02/2021-0,87%-0,4652,5553,1652,5553,1642K5
11/02/20210,68%0,3653,0153,2852,7453,28945K9
10/02/20213,19%1,6352,6552,6552,6553,0031K3
09/02/20211,05%0,5351,0250,6450,6451,24448K4
08/02/20211,08%0,5450,4950,4950,4950,492521
05/02/2021-0,79%-0,4049,9549,9549,9549,955K1
04/02/20210,60%0,3050,3550,6550,3050,6522K3
03/02/20210,93%0,4650,0549,7949,4050,0551K4
02/02/20215,74%2,6949,5947,1647,1649,5927K7
01/02/20214,22%1,9046,9047,1946,9047,197533
29/01/2021-0,27%-0,1245,0045,5444,5645,54103K5
28/01/20217,43%3,1245,1245,0044,2045,12280K14
27/01/2021-6,98%-3,1542,0043,0042,0044,8221K7
22/01/20212,15%0,9545,1545,1545,1545,15451
21/01/2021-2,23%-1,0144,2044,6444,2045,0035K9
20/01/20212,96%1,3045,2145,5044,9745,6994K9
19/01/20211,64%0,7143,9142,9042,8043,91445K9
15/01/20210,00%0,0043,2043,2543,2043,251K2
14/01/2021-4,00%-1,8043,2043,2043,2043,609K4
13/01/2021-3,76%-1,7645,0045,0045,0045,00451
12/01/2021-5,02%-2,4746,7646,8546,7646,8529K2
11/01/20213,23%1,5449,2349,6748,9949,674K5
08/01/20214,26%1,9547,6946,2646,2647,91161K5
07/01/20213,37%1,4945,7445,7445,7445,74451
06/01/2021-2,32%-1,0544,2544,4544,1644,45174K8
05/01/20211,68%0,7545,3044,5544,5545,3087K7
04/01/2021-1,26%-0,5744,5543,7742,9844,55133K10
30/12/20203,61%1,5745,1244,4344,4345,1222K2
29/12/2020-6,06%-2,8143,5543,4343,4343,551K2
23/12/2020-1,15%-0,5446,3646,3646,3646,362K1
22/12/20202,05%0,9446,9047,1246,9047,1248K3
21/12/2020-0,93%-0,4345,9645,9645,9645,9611K1
18/12/20200,76%0,3546,3946,4046,3946,4059K2
17/12/2020--46,0446,4046,0446,4097K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito