papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-1,13%-0,065,245,235,175,321M1.073
18/05/2022-7,83%-0,455,305,705,215,703M2.596
17/05/20226,48%0,355,755,475,425,804M2.773
16/05/20221,31%0,075,405,385,325,482M1.740
13/05/20222,50%0,135,335,215,165,412M1.545
12/05/20221,76%0,095,205,164,975,222M2.125
11/05/2022-0,97%-0,055,115,214,995,242M2.350
10/05/20221,18%0,065,165,125,005,322M2.127
09/05/2022-2,11%-0,115,105,145,015,262M2.306
06/05/2022-5,27%-0,295,215,505,205,512M2.424
05/05/2022-4,84%-0,285,505,715,455,713M1.724
04/05/20222,66%0,155,785,605,455,812M1.887
03/05/2022-0,35%-0,025,635,655,515,732M1.415
02/05/2022-4,07%-0,245,655,935,565,932M1.941
29/04/2022-1,01%-0,065,895,965,676,344M2.116
28/04/20221,54%0,095,955,905,805,991M1.393
27/04/2022-1,35%-0,085,865,985,866,062M1.383
26/04/2022-3,10%-0,195,946,045,906,192M1.527
25/04/20222,00%0,126,135,925,806,132M1.657
22/04/2022-3,06%-0,196,016,155,966,152M1.399
20/04/2022-3,73%-0,246,206,446,146,483M1.964
19/04/20220,47%0,036,446,416,296,461M1.220
18/04/2022-2,88%-0,196,416,596,296,593M2.168
14/04/2022-0,75%-0,056,606,576,566,875M2.925
13/04/20224,23%0,276,656,456,316,724M2.612
12/04/20225,28%0,326,386,196,176,555M3.124
11/04/2022-3,81%-0,246,066,226,066,252M1.640
08/04/20221,61%0,106,306,236,016,333M2.133
07/04/20220,00%0,006,206,076,016,264M2.180
06/04/2022-3,58%-0,236,206,295,826,295M3.992
05/04/2022-1,08%-0,076,436,456,406,673M2.974
04/04/20220,62%0,046,506,436,266,504M2.692
01/04/20224,53%0,286,466,186,086,465M4.292
31/03/20220,49%0,036,186,195,886,206M2.581
30/03/2022-0,49%-0,036,156,186,046,184M2.568
29/03/20224,39%0,266,186,016,016,213M2.122
28/03/2022-2,31%-0,145,926,025,796,104M2.935
25/03/20222,71%0,166,065,965,906,224M2.449
24/03/20225,36%0,305,905,655,455,914M3.137
23/03/20224,09%0,225,605,405,375,643M2.091
22/03/20221,89%0,105,385,345,305,512M1.822
21/03/2022-2,58%-0,145,285,415,215,462M1.913
18/03/20227,54%0,385,424,914,915,455M2.561
17/03/20222,65%0,135,044,874,785,042M2.304
16/03/2022-1,21%-0,064,914,984,825,072M2.458
15/03/20220,61%0,034,974,944,785,021M1.521
14/03/2022-5,18%-0,274,945,264,885,263M2.920
11/03/2022-6,13%-0,345,215,585,005,602M2.330
10/03/20220,91%0,055,555,565,295,585M4.096
09/03/20229,34%0,475,505,045,035,503M2.994
08/03/2022-1,57%-0,085,035,074,845,223M2.820
07/03/2022-5,37%-0,295,115,395,015,394M2.875
04/03/2022-5,76%-0,335,405,645,385,724M2.276
03/03/20220,88%0,055,735,635,595,822M1.416
02/03/20220,18%0,015,685,755,575,802M1.192
25/02/2022-4,71%-0,285,675,935,676,073M2.033
24/02/20220,00%0,005,955,835,705,953M2.440
23/02/20221,36%0,085,955,955,856,093M2.093
22/02/2022-2,33%-0,145,876,015,826,207M3.209
21/02/2022-2,59%-0,166,016,185,866,274M1.931
18/02/20220,65%0,046,176,105,996,376M3.851
17/02/2022-2,23%-0,146,136,306,066,302M1.267
16/02/2022-2,94%-0,196,276,476,246,483M1.993
15/02/20223,86%0,246,466,226,136,484M2.364
14/02/20221,97%0,126,226,045,956,225M2.803
11/02/2022-1,61%-0,106,106,195,976,368M3.251
10/02/2022-4,02%-0,266,206,416,166,524M3.168
09/02/2022-2,71%-0,186,466,596,386,723M1.643
08/02/20220,61%0,046,646,646,476,753M1.824
07/02/2022-5,17%-0,366,606,946,597,023M2.074
04/02/2022-9,02%-0,696,967,666,897,6811M4.781
03/02/20221,06%0,087,657,727,547,927M2.050
02/02/20220,13%0,017,577,567,417,725M2.421
01/02/2022-0,53%-0,047,567,717,457,823M2.027
31/01/20222,01%0,157,607,437,327,694M2.439
28/01/2022-1,46%-0,117,457,587,377,582M1.571
27/01/20222,02%0,157,567,477,437,706M1.724
26/01/2022-1,85%-0,147,417,607,217,674M2.289
25/01/20226,79%0,487,557,026,967,613M2.025
24/01/2022-1,94%-0,147,077,176,837,203M1.414
21/01/20224,34%0,307,216,786,787,222M1.945
20/01/20225,50%0,366,916,616,616,975M2.466
19/01/20221,71%0,116,556,436,426,863M2.082
18/01/2022-3,74%-0,256,446,806,446,802M1.479
17/01/2022-2,05%-0,146,696,826,556,832M1.339
14/01/2022-1,59%-0,116,836,856,746,992M1.593
13/01/20220,87%0,066,946,896,777,043M2.326
12/01/20221,47%0,106,886,736,727,063M2.576
11/01/20222,11%0,146,786,656,656,893M3.105
10/01/2022-1,34%-0,096,646,656,446,793M1.901
07/01/2022-1,17%-0,086,736,826,646,945M3.416
06/01/20221,79%0,126,816,746,516,995M1.993
05/01/2022-8,36%-0,616,697,236,647,255M3.338
04/01/2022-8,06%-0,647,307,907,287,907M3.698
03/01/2022-5,14%-0,437,948,317,878,343M1.772
30/12/20210,48%0,048,378,278,238,518M2.983
29/12/20210,60%0,058,338,267,948,445M4.242
28/12/20210,49%0,048,288,258,058,303M2.000
27/12/20213,26%0,268,248,207,808,385M3.476
23/12/2021-1,36%-0,117,988,247,978,254M2.233
22/12/2021-0,98%-0,088,098,077,848,264M1.878
21/12/20213,68%0,298,177,997,758,174M1.335
20/12/2021-2,96%-0,247,887,977,698,095M2.078
17/12/20211,25%0,108,128,127,848,165M1.865
16/12/20212,82%0,228,027,797,798,295M2.338
15/12/2021-0,64%-0,057,808,047,498,076M3.363
14/12/2021-3,68%-0,307,858,197,678,203M1.849
13/12/20212,90%0,238,157,937,848,247M4.900
10/12/20218,94%0,657,927,297,297,956M2.334
09/12/2021-1,22%-0,097,277,267,117,463M1.423
08/12/20215,14%0,367,367,016,977,383M1.854
07/12/2021-2,64%-0,197,007,266,907,543M1.691
06/12/20212,28%0,167,197,096,947,274M2.824
03/12/20210,43%0,037,036,996,777,3510M4.501
02/12/20216,87%0,457,006,626,427,005M3.993
01/12/2021-5,35%-0,376,556,956,477,056M2.896
30/11/20210,73%0,056,926,786,607,084M2.964
29/11/2021-0,43%-0,036,876,916,797,013M2.112
26/11/2021-1,43%-0,106,906,656,616,965M2.382
25/11/20213,24%0,227,006,846,817,094M2.063
24/11/20213,67%0,246,786,546,426,833M2.428
23/11/2021-0,15%-0,016,546,616,376,623M3.228
22/11/2021-0,76%-0,056,556,646,366,715M2.172
19/11/20219,09%0,556,606,005,986,646M3.870
18/11/2021-1,63%-0,106,056,085,956,263M1.822
17/11/2021-3,15%-0,206,156,476,036,473M3.069
16/11/2021-7,16%-0,496,356,846,286,944M3.113
12/11/2021-6,81%-0,506,847,406,837,405M2.334
11/11/20217,62%0,527,346,916,777,419M4.696
10/11/20211,49%0,106,826,656,627,159M4.204
09/11/20212,44%0,166,726,566,566,893M2.195
08/11/2021-0,46%-0,036,566,586,286,585M2.450
05/11/20219,11%0,556,596,046,036,646M2.931
04/11/2021--6,046,255,956,416M2.959


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito