Cotação atual, histórico e gráfico do papel: MTRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | -1,13% | -0,06 | 5,24 | 5,23 | 5,17 | 5,32 | 1M | 1.073 |
18/05/2022 | -7,83% | -0,45 | 5,30 | 5,70 | 5,21 | 5,70 | 3M | 2.596 |
17/05/2022 | 6,48% | 0,35 | 5,75 | 5,47 | 5,42 | 5,80 | 4M | 2.773 |
16/05/2022 | 1,31% | 0,07 | 5,40 | 5,38 | 5,32 | 5,48 | 2M | 1.740 |
13/05/2022 | 2,50% | 0,13 | 5,33 | 5,21 | 5,16 | 5,41 | 2M | 1.545 |
12/05/2022 | 1,76% | 0,09 | 5,20 | 5,16 | 4,97 | 5,22 | 2M | 2.125 |
11/05/2022 | -0,97% | -0,05 | 5,11 | 5,21 | 4,99 | 5,24 | 2M | 2.350 |
10/05/2022 | 1,18% | 0,06 | 5,16 | 5,12 | 5,00 | 5,32 | 2M | 2.127 |
09/05/2022 | -2,11% | -0,11 | 5,10 | 5,14 | 5,01 | 5,26 | 2M | 2.306 |
06/05/2022 | -5,27% | -0,29 | 5,21 | 5,50 | 5,20 | 5,51 | 2M | 2.424 |
05/05/2022 | -4,84% | -0,28 | 5,50 | 5,71 | 5,45 | 5,71 | 3M | 1.724 |
|
04/05/2022 | 2,66% | 0,15 | 5,78 | 5,60 | 5,45 | 5,81 | 2M | 1.887 |
03/05/2022 | -0,35% | -0,02 | 5,63 | 5,65 | 5,51 | 5,73 | 2M | 1.415 |
02/05/2022 | -4,07% | -0,24 | 5,65 | 5,93 | 5,56 | 5,93 | 2M | 1.941 |
29/04/2022 | -1,01% | -0,06 | 5,89 | 5,96 | 5,67 | 6,34 | 4M | 2.116 |
28/04/2022 | 1,54% | 0,09 | 5,95 | 5,90 | 5,80 | 5,99 | 1M | 1.393 |
27/04/2022 | -1,35% | -0,08 | 5,86 | 5,98 | 5,86 | 6,06 | 2M | 1.383 |
26/04/2022 | -3,10% | -0,19 | 5,94 | 6,04 | 5,90 | 6,19 | 2M | 1.527 |
25/04/2022 | 2,00% | 0,12 | 6,13 | 5,92 | 5,80 | 6,13 | 2M | 1.657 |
22/04/2022 | -3,06% | -0,19 | 6,01 | 6,15 | 5,96 | 6,15 | 2M | 1.399 |
20/04/2022 | -3,73% | -0,24 | 6,20 | 6,44 | 6,14 | 6,48 | 3M | 1.964 |
19/04/2022 | 0,47% | 0,03 | 6,44 | 6,41 | 6,29 | 6,46 | 1M | 1.220 |
18/04/2022 | -2,88% | -0,19 | 6,41 | 6,59 | 6,29 | 6,59 | 3M | 2.168 |
14/04/2022 | -0,75% | -0,05 | 6,60 | 6,57 | 6,56 | 6,87 | 5M | 2.925 |
13/04/2022 | 4,23% | 0,27 | 6,65 | 6,45 | 6,31 | 6,72 | 4M | 2.612 |
12/04/2022 | 5,28% | 0,32 | 6,38 | 6,19 | 6,17 | 6,55 | 5M | 3.124 |
11/04/2022 | -3,81% | -0,24 | 6,06 | 6,22 | 6,06 | 6,25 | 2M | 1.640 |
08/04/2022 | 1,61% | 0,10 | 6,30 | 6,23 | 6,01 | 6,33 | 3M | 2.133 |
07/04/2022 | 0,00% | 0,00 | 6,20 | 6,07 | 6,01 | 6,26 | 4M | 2.180 |
06/04/2022 | -3,58% | -0,23 | 6,20 | 6,29 | 5,82 | 6,29 | 5M | 3.992 |
05/04/2022 | -1,08% | -0,07 | 6,43 | 6,45 | 6,40 | 6,67 | 3M | 2.974 |
04/04/2022 | 0,62% | 0,04 | 6,50 | 6,43 | 6,26 | 6,50 | 4M | 2.692 |
01/04/2022 | 4,53% | 0,28 | 6,46 | 6,18 | 6,08 | 6,46 | 5M | 4.292 |
31/03/2022 | 0,49% | 0,03 | 6,18 | 6,19 | 5,88 | 6,20 | 6M | 2.581 |
30/03/2022 | -0,49% | -0,03 | 6,15 | 6,18 | 6,04 | 6,18 | 4M | 2.568 |
29/03/2022 | 4,39% | 0,26 | 6,18 | 6,01 | 6,01 | 6,21 | 3M | 2.122 |
28/03/2022 | -2,31% | -0,14 | 5,92 | 6,02 | 5,79 | 6,10 | 4M | 2.935 |
25/03/2022 | 2,71% | 0,16 | 6,06 | 5,96 | 5,90 | 6,22 | 4M | 2.449 |
24/03/2022 | 5,36% | 0,30 | 5,90 | 5,65 | 5,45 | 5,91 | 4M | 3.137 |
23/03/2022 | 4,09% | 0,22 | 5,60 | 5,40 | 5,37 | 5,64 | 3M | 2.091 |
22/03/2022 | 1,89% | 0,10 | 5,38 | 5,34 | 5,30 | 5,51 | 2M | 1.822 |
21/03/2022 | -2,58% | -0,14 | 5,28 | 5,41 | 5,21 | 5,46 | 2M | 1.913 |
18/03/2022 | 7,54% | 0,38 | 5,42 | 4,91 | 4,91 | 5,45 | 5M | 2.561 |
17/03/2022 | 2,65% | 0,13 | 5,04 | 4,87 | 4,78 | 5,04 | 2M | 2.304 |
16/03/2022 | -1,21% | -0,06 | 4,91 | 4,98 | 4,82 | 5,07 | 2M | 2.458 |
15/03/2022 | 0,61% | 0,03 | 4,97 | 4,94 | 4,78 | 5,02 | 1M | 1.521 |
14/03/2022 | -5,18% | -0,27 | 4,94 | 5,26 | 4,88 | 5,26 | 3M | 2.920 |
11/03/2022 | -6,13% | -0,34 | 5,21 | 5,58 | 5,00 | 5,60 | 2M | 2.330 |
10/03/2022 | 0,91% | 0,05 | 5,55 | 5,56 | 5,29 | 5,58 | 5M | 4.096 |
09/03/2022 | 9,34% | 0,47 | 5,50 | 5,04 | 5,03 | 5,50 | 3M | 2.994 |
08/03/2022 | -1,57% | -0,08 | 5,03 | 5,07 | 4,84 | 5,22 | 3M | 2.820 |
07/03/2022 | -5,37% | -0,29 | 5,11 | 5,39 | 5,01 | 5,39 | 4M | 2.875 |
04/03/2022 | -5,76% | -0,33 | 5,40 | 5,64 | 5,38 | 5,72 | 4M | 2.276 |
03/03/2022 | 0,88% | 0,05 | 5,73 | 5,63 | 5,59 | 5,82 | 2M | 1.416 |
02/03/2022 | 0,18% | 0,01 | 5,68 | 5,75 | 5,57 | 5,80 | 2M | 1.192 |
25/02/2022 | -4,71% | -0,28 | 5,67 | 5,93 | 5,67 | 6,07 | 3M | 2.033 |
24/02/2022 | 0,00% | 0,00 | 5,95 | 5,83 | 5,70 | 5,95 | 3M | 2.440 |
23/02/2022 | 1,36% | 0,08 | 5,95 | 5,95 | 5,85 | 6,09 | 3M | 2.093 |
22/02/2022 | -2,33% | -0,14 | 5,87 | 6,01 | 5,82 | 6,20 | 7M | 3.209 |
21/02/2022 | -2,59% | -0,16 | 6,01 | 6,18 | 5,86 | 6,27 | 4M | 1.931 |
18/02/2022 | 0,65% | 0,04 | 6,17 | 6,10 | 5,99 | 6,37 | 6M | 3.851 |
17/02/2022 | -2,23% | -0,14 | 6,13 | 6,30 | 6,06 | 6,30 | 2M | 1.267 |
16/02/2022 | -2,94% | -0,19 | 6,27 | 6,47 | 6,24 | 6,48 | 3M | 1.993 |
15/02/2022 | 3,86% | 0,24 | 6,46 | 6,22 | 6,13 | 6,48 | 4M | 2.364 |
14/02/2022 | 1,97% | 0,12 | 6,22 | 6,04 | 5,95 | 6,22 | 5M | 2.803 |
11/02/2022 | -1,61% | -0,10 | 6,10 | 6,19 | 5,97 | 6,36 | 8M | 3.251 |
10/02/2022 | -4,02% | -0,26 | 6,20 | 6,41 | 6,16 | 6,52 | 4M | 3.168 |
09/02/2022 | -2,71% | -0,18 | 6,46 | 6,59 | 6,38 | 6,72 | 3M | 1.643 |
08/02/2022 | 0,61% | 0,04 | 6,64 | 6,64 | 6,47 | 6,75 | 3M | 1.824 |
07/02/2022 | -5,17% | -0,36 | 6,60 | 6,94 | 6,59 | 7,02 | 3M | 2.074 |
04/02/2022 | -9,02% | -0,69 | 6,96 | 7,66 | 6,89 | 7,68 | 11M | 4.781 |
03/02/2022 | 1,06% | 0,08 | 7,65 | 7,72 | 7,54 | 7,92 | 7M | 2.050 |
02/02/2022 | 0,13% | 0,01 | 7,57 | 7,56 | 7,41 | 7,72 | 5M | 2.421 |
01/02/2022 | -0,53% | -0,04 | 7,56 | 7,71 | 7,45 | 7,82 | 3M | 2.027 |
31/01/2022 | 2,01% | 0,15 | 7,60 | 7,43 | 7,32 | 7,69 | 4M | 2.439 |
28/01/2022 | -1,46% | -0,11 | 7,45 | 7,58 | 7,37 | 7,58 | 2M | 1.571 |
27/01/2022 | 2,02% | 0,15 | 7,56 | 7,47 | 7,43 | 7,70 | 6M | 1.724 |
26/01/2022 | -1,85% | -0,14 | 7,41 | 7,60 | 7,21 | 7,67 | 4M | 2.289 |
25/01/2022 | 6,79% | 0,48 | 7,55 | 7,02 | 6,96 | 7,61 | 3M | 2.025 |
24/01/2022 | -1,94% | -0,14 | 7,07 | 7,17 | 6,83 | 7,20 | 3M | 1.414 |
21/01/2022 | 4,34% | 0,30 | 7,21 | 6,78 | 6,78 | 7,22 | 2M | 1.945 |
20/01/2022 | 5,50% | 0,36 | 6,91 | 6,61 | 6,61 | 6,97 | 5M | 2.466 |
19/01/2022 | 1,71% | 0,11 | 6,55 | 6,43 | 6,42 | 6,86 | 3M | 2.082 |
18/01/2022 | -3,74% | -0,25 | 6,44 | 6,80 | 6,44 | 6,80 | 2M | 1.479 |
17/01/2022 | -2,05% | -0,14 | 6,69 | 6,82 | 6,55 | 6,83 | 2M | 1.339 |
14/01/2022 | -1,59% | -0,11 | 6,83 | 6,85 | 6,74 | 6,99 | 2M | 1.593 |
13/01/2022 | 0,87% | 0,06 | 6,94 | 6,89 | 6,77 | 7,04 | 3M | 2.326 |
12/01/2022 | 1,47% | 0,10 | 6,88 | 6,73 | 6,72 | 7,06 | 3M | 2.576 |
11/01/2022 | 2,11% | 0,14 | 6,78 | 6,65 | 6,65 | 6,89 | 3M | 3.105 |
10/01/2022 | -1,34% | -0,09 | 6,64 | 6,65 | 6,44 | 6,79 | 3M | 1.901 |
07/01/2022 | -1,17% | -0,08 | 6,73 | 6,82 | 6,64 | 6,94 | 5M | 3.416 |
06/01/2022 | 1,79% | 0,12 | 6,81 | 6,74 | 6,51 | 6,99 | 5M | 1.993 |
05/01/2022 | -8,36% | -0,61 | 6,69 | 7,23 | 6,64 | 7,25 | 5M | 3.338 |
04/01/2022 | -8,06% | -0,64 | 7,30 | 7,90 | 7,28 | 7,90 | 7M | 3.698 |
03/01/2022 | -5,14% | -0,43 | 7,94 | 8,31 | 7,87 | 8,34 | 3M | 1.772 |
30/12/2021 | 0,48% | 0,04 | 8,37 | 8,27 | 8,23 | 8,51 | 8M | 2.983 |
29/12/2021 | 0,60% | 0,05 | 8,33 | 8,26 | 7,94 | 8,44 | 5M | 4.242 |
28/12/2021 | 0,49% | 0,04 | 8,28 | 8,25 | 8,05 | 8,30 | 3M | 2.000 |
27/12/2021 | 3,26% | 0,26 | 8,24 | 8,20 | 7,80 | 8,38 | 5M | 3.476 |
23/12/2021 | -1,36% | -0,11 | 7,98 | 8,24 | 7,97 | 8,25 | 4M | 2.233 |
22/12/2021 | -0,98% | -0,08 | 8,09 | 8,07 | 7,84 | 8,26 | 4M | 1.878 |
21/12/2021 | 3,68% | 0,29 | 8,17 | 7,99 | 7,75 | 8,17 | 4M | 1.335 |
20/12/2021 | -2,96% | -0,24 | 7,88 | 7,97 | 7,69 | 8,09 | 5M | 2.078 |
17/12/2021 | 1,25% | 0,10 | 8,12 | 8,12 | 7,84 | 8,16 | 5M | 1.865 |
16/12/2021 | 2,82% | 0,22 | 8,02 | 7,79 | 7,79 | 8,29 | 5M | 2.338 |
15/12/2021 | -0,64% | -0,05 | 7,80 | 8,04 | 7,49 | 8,07 | 6M | 3.363 |
14/12/2021 | -3,68% | -0,30 | 7,85 | 8,19 | 7,67 | 8,20 | 3M | 1.849 |
13/12/2021 | 2,90% | 0,23 | 8,15 | 7,93 | 7,84 | 8,24 | 7M | 4.900 |
10/12/2021 | 8,94% | 0,65 | 7,92 | 7,29 | 7,29 | 7,95 | 6M | 2.334 |
09/12/2021 | -1,22% | -0,09 | 7,27 | 7,26 | 7,11 | 7,46 | 3M | 1.423 |
08/12/2021 | 5,14% | 0,36 | 7,36 | 7,01 | 6,97 | 7,38 | 3M | 1.854 |
07/12/2021 | -2,64% | -0,19 | 7,00 | 7,26 | 6,90 | 7,54 | 3M | 1.691 |
06/12/2021 | 2,28% | 0,16 | 7,19 | 7,09 | 6,94 | 7,27 | 4M | 2.824 |
03/12/2021 | 0,43% | 0,03 | 7,03 | 6,99 | 6,77 | 7,35 | 10M | 4.501 |
02/12/2021 | 6,87% | 0,45 | 7,00 | 6,62 | 6,42 | 7,00 | 5M | 3.993 |
01/12/2021 | -5,35% | -0,37 | 6,55 | 6,95 | 6,47 | 7,05 | 6M | 2.896 |
30/11/2021 | 0,73% | 0,05 | 6,92 | 6,78 | 6,60 | 7,08 | 4M | 2.964 |
29/11/2021 | -0,43% | -0,03 | 6,87 | 6,91 | 6,79 | 7,01 | 3M | 2.112 |
26/11/2021 | -1,43% | -0,10 | 6,90 | 6,65 | 6,61 | 6,96 | 5M | 2.382 |
25/11/2021 | 3,24% | 0,22 | 7,00 | 6,84 | 6,81 | 7,09 | 4M | 2.063 |
24/11/2021 | 3,67% | 0,24 | 6,78 | 6,54 | 6,42 | 6,83 | 3M | 2.428 |
23/11/2021 | -0,15% | -0,01 | 6,54 | 6,61 | 6,37 | 6,62 | 3M | 3.228 |
22/11/2021 | -0,76% | -0,05 | 6,55 | 6,64 | 6,36 | 6,71 | 5M | 2.172 |
19/11/2021 | 9,09% | 0,55 | 6,60 | 6,00 | 5,98 | 6,64 | 6M | 3.870 |
18/11/2021 | -1,63% | -0,10 | 6,05 | 6,08 | 5,95 | 6,26 | 3M | 1.822 |
17/11/2021 | -3,15% | -0,20 | 6,15 | 6,47 | 6,03 | 6,47 | 3M | 3.069 |
16/11/2021 | -7,16% | -0,49 | 6,35 | 6,84 | 6,28 | 6,94 | 4M | 3.113 |
12/11/2021 | -6,81% | -0,50 | 6,84 | 7,40 | 6,83 | 7,40 | 5M | 2.334 |
11/11/2021 | 7,62% | 0,52 | 7,34 | 6,91 | 6,77 | 7,41 | 9M | 4.696 |
10/11/2021 | 1,49% | 0,10 | 6,82 | 6,65 | 6,62 | 7,15 | 9M | 4.204 |
09/11/2021 | 2,44% | 0,16 | 6,72 | 6,56 | 6,56 | 6,89 | 3M | 2.195 |
08/11/2021 | -0,46% | -0,03 | 6,56 | 6,58 | 6,28 | 6,58 | 5M | 2.450 |
05/11/2021 | 9,11% | 0,55 | 6,59 | 6,04 | 6,03 | 6,64 | 6M | 2.931 |
04/11/2021 | - | - | 6,04 | 6,25 | 5,95 | 6,41 | 6M | 2.959 |
Date,Open,High,Low,Close,Volume
19-May-22,5.23,5.32,5.17,5.24,1021685
18-May-22,5.70,5.70,5.21,5.30,3084402
17-May-22,5.47,5.80,5.42,5.75,4319922
16-May-22,5.38,5.48,5.32,5.40,1600368
13-May-22,5.21,5.41,5.16,5.33,1816331
12-May-22,5.16,5.22,4.97,5.20,2179131
11-May-22,5.21,5.24,4.99,5.11,2395561
10-May-22,5.12,5.32,5.00,5.16,2331721
09-May-22,5.14,5.26,5.01,5.10,1813568
06-May-22,5.50,5.51,5.20,5.21,2192538
05-May-22,5.71,5.71,5.45,5.50,3146589
04-May-22,5.60,5.81,5.45,5.78,1593274
03-May-22,5.65,5.73,5.51,5.63,1708820
02-May-22,5.93,5.93,5.56,5.65,2324221
29-Apr-22,5.96,6.34,5.67,5.89,3654012
28-Apr-22,5.90,5.99,5.80,5.95,1489008
27-Apr-22,5.98,6.06,5.86,5.86,1586523
26-Apr-22,6.04,6.19,5.90,5.94,1526367
25-Apr-22,5.92,6.13,5.80,6.13,1601683
22-Apr-22,6.15,6.15,5.96,6.01,2098432
20-Apr-22,6.44,6.48,6.14,6.20,2542308
19-Apr-22,6.41,6.46,6.29,6.44,1428981
18-Apr-22,6.59,6.59,6.29,6.41,2604180
14-Apr-22,6.57,6.87,6.56,6.60,5391054
13-Apr-22,6.45,6.72,6.31,6.65,3584198
12-Apr-22,6.19,6.55,6.17,6.38,4988496
11-Apr-22,6.22,6.25,6.06,6.06,2172088
08-Apr-22,6.23,6.33,6.01,6.30,2623820
07-Apr-22,6.07,6.26,6.01,6.20,4455832
06-Apr-22,6.29,6.29,5.82,6.20,4831674
05-Apr-22,6.45,6.67,6.40,6.43,3349764
04-Apr-22,6.43,6.50,6.26,6.50,3744626
01-Apr-22,6.18,6.46,6.08,6.46,4757921
31-Mar-22,6.19,6.20,5.88,6.18,6065334
30-Mar-22,6.18,6.18,6.04,6.15,4093126
29-Mar-22,6.01,6.21,6.01,6.18,2742514
28-Mar-22,6.02,6.10,5.79,5.92,3819069
25-Mar-22,5.96,6.22,5.90,6.06,3937809
24-Mar-22,5.65,5.91,5.45,5.90,4023431
23-Mar-22,5.40,5.64,5.37,5.60,2933140
22-Mar-22,5.34,5.51,5.30,5.38,2312823
21-Mar-22,5.41,5.46,5.21,5.28,1797469
18-Mar-22,4.91,5.45,4.91,5.42,4642019
17-Mar-22,4.87,5.04,4.78,5.04,2174684
16-Mar-22,4.98,5.07,4.82,4.91,2243431
15-Mar-22,4.94,5.02,4.78,4.97,1193251
14-Mar-22,5.26,5.26,4.88,4.94,2794648
11-Mar-22,5.58,5.60,5.00,5.21,2394306
10-Mar-22,5.56,5.58,5.29,5.55,4612928
09-Mar-22,5.04,5.50,5.03,5.50,3086527
08-Mar-22,5.07,5.22,4.84,5.03,3468375
07-Mar-22,5.39,5.39,5.01,5.11,4274530
04-Mar-22,5.64,5.72,5.38,5.40,4343170
03-Mar-22,5.63,5.82,5.59,5.73,2021693
02-Mar-22,5.75,5.80,5.57,5.68,2143629
25-Feb-22,5.93,6.07,5.67,5.67,2860291
24-Feb-22,5.83,5.95,5.70,5.95,2761985
23-Feb-22,5.95,6.09,5.85,5.95,2927667
22-Feb-22,6.01,6.20,5.82,5.87,7040009
21-Feb-22,6.18,6.27,5.86,6.01,4415682
18-Feb-22,6.10,6.37,5.99,6.17,6177894
17-Feb-22,6.30,6.30,6.06,6.13,1726661
16-Feb-22,6.47,6.48,6.24,6.27,2956265
15-Feb-22,6.22,6.48,6.13,6.46,3583881
14-Feb-22,6.04,6.22,5.95,6.22,5346442
11-Feb-22,6.19,6.36,5.97,6.10,8337122
10-Feb-22,6.41,6.52,6.16,6.20,4321084
09-Feb-22,6.59,6.72,6.38,6.46,2506729
08-Feb-22,6.64,6.75,6.47,6.64,2613462
07-Feb-22,6.94,7.02,6.59,6.60,3078898
04-Feb-22,7.66,7.68,6.89,6.96,10583165
03-Feb-22,7.72,7.92,7.54,7.65,6739626
02-Feb-22,7.56,7.72,7.41,7.57,4605667
01-Feb-22,7.71,7.82,7.45,7.56,3325465
31-Jan-22,7.43,7.69,7.32,7.60,4492774
28-Jan-22,7.58,7.58,7.37,7.45,2261294
27-Jan-22,7.47,7.70,7.43,7.56,5652936
26-Jan-22,7.60,7.67,7.21,7.41,3922428
25-Jan-22,7.02,7.61,6.96,7.55,3093028
24-Jan-22,7.17,7.20,6.83,7.07,2541275
21-Jan-22,6.78,7.22,6.78,7.21,2202708
20-Jan-22,6.61,6.97,6.61,6.91,5064438
19-Jan-22,6.43,6.86,6.42,6.55,2720076
18-Jan-22,6.80,6.80,6.44,6.44,2166255
17-Jan-22,6.82,6.83,6.55,6.69,1920112
14-Jan-22,6.85,6.99,6.74,6.83,2265885
13-Jan-22,6.89,7.04,6.77,6.94,2998300
12-Jan-22,6.73,7.06,6.72,6.88,3285110
11-Jan-22,6.65,6.89,6.65,6.78,3294814
10-Jan-22,6.65,6.79,6.44,6.64,2625196
07-Jan-22,6.82,6.94,6.64,6.73,5018147
06-Jan-22,6.74,6.99,6.51,6.81,5200526
05-Jan-22,7.23,7.25,6.64,6.69,5403487
04-Jan-22,7.90,7.90,7.28,7.30,7463536
03-Jan-22,8.31,8.34,7.87,7.94,3022547
30-Dec-21,8.27,8.51,8.23,8.37,8358505
29-Dec-21,8.26,8.44,7.94,8.33,5139851
28-Dec-21,8.25,8.30,8.05,8.28,2826253
27-Dec-21,8.20,8.38,7.80,8.24,5205656
23-Dec-21,8.24,8.25,7.97,7.98,4100255
22-Dec-21,8.07,8.26,7.84,8.09,4181509
21-Dec-21,7.99,8.17,7.75,8.17,4383198
20-Dec-21,7.97,8.09,7.69,7.88,5446304
17-Dec-21,8.12,8.16,7.84,8.12,4785558
16-Dec-21,7.79,8.29,7.79,8.02,4608909
15-Dec-21,8.04,8.07,7.49,7.80,6415312
14-Dec-21,8.19,8.20,7.67,7.85,3151012
13-Dec-21,7.93,8.24,7.84,8.15,6785701
10-Dec-21,7.29,7.95,7.29,7.92,6104266
09-Dec-21,7.26,7.46,7.11,7.27,2575250
08-Dec-21,7.01,7.38,6.97,7.36,3076360
07-Dec-21,7.26,7.54,6.90,7.00,3285350
06-Dec-21,7.09,7.27,6.94,7.19,3793152
03-Dec-21,6.99,7.35,6.77,7.03,10271400
02-Dec-21,6.62,7.00,6.42,7.00,4709207
01-Dec-21,6.95,7.05,6.47,6.55,5645839
30-Nov-21,6.78,7.08,6.60,6.92,3702085
29-Nov-21,6.91,7.01,6.79,6.87,2973012
26-Nov-21,6.65,6.96,6.61,6.90,4709913
25-Nov-21,6.84,7.09,6.81,7.00,3636162
24-Nov-21,6.54,6.83,6.42,6.78,3268243
23-Nov-21,6.61,6.62,6.37,6.54,3432221
22-Nov-21,6.64,6.71,6.36,6.55,5315791
19-Nov-21,6.00,6.64,5.98,6.60,6390014
18-Nov-21,6.08,6.26,5.95,6.05,2993944
17-Nov-21,6.47,6.47,6.03,6.15,3489099
16-Nov-21,6.84,6.94,6.28,6.35,4305372
12-Nov-21,7.40,7.40,6.83,6.84,4779173
11-Nov-21,6.91,7.41,6.77,7.34,8543019
10-Nov-21,6.65,7.15,6.62,6.82,8666088
09-Nov-21,6.56,6.89,6.56,6.72,3352365
08-Nov-21,6.58,6.58,6.28,6.56,4647590
05-Nov-21,6.04,6.64,6.03,6.59,6499455
04-Nov-21,6.25,6.41,5.95,6.04,6231368
*exoneração de responsabilidade e termos de uso