papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-2,64%-0,197,007,266,907,543M1.691
06/12/20212,28%0,167,197,096,947,274M2.824
03/12/20210,43%0,037,036,996,777,3510M4.501
02/12/20216,87%0,457,006,626,427,005M3.993
01/12/2021-5,35%-0,376,556,956,477,056M2.896
30/11/20210,73%0,056,926,786,607,084M2.964
29/11/2021-0,43%-0,036,876,916,797,013M2.112
26/11/2021-1,43%-0,106,906,656,616,965M2.382
25/11/20213,24%0,227,006,846,817,094M2.063
24/11/20213,67%0,246,786,546,426,833M2.428
23/11/2021-0,15%-0,016,546,616,376,623M3.228
22/11/2021-0,76%-0,056,556,646,366,715M2.172
19/11/20219,09%0,556,606,005,986,646M3.870
18/11/2021-1,63%-0,106,056,085,956,263M1.822
17/11/2021-3,15%-0,206,156,476,036,473M3.069
16/11/2021-7,16%-0,496,356,846,286,944M3.113
12/11/2021-6,81%-0,506,847,406,837,405M2.334
11/11/20217,62%0,527,346,916,777,419M4.696
10/11/20211,49%0,106,826,656,627,159M4.204
09/11/20212,44%0,166,726,566,566,893M2.195
08/11/2021-0,46%-0,036,566,586,286,585M2.450
05/11/20219,11%0,556,596,046,036,646M2.931
04/11/2021-5,03%-0,326,046,255,956,416M2.959
03/11/20210,63%0,046,366,306,176,586M3.568
01/11/20218,59%0,506,325,945,896,397M3.135
29/10/2021-6,13%-0,385,826,265,826,2911M4.702
28/10/2021-7,05%-0,476,206,656,146,6911M4.105
27/10/20210,00%0,006,676,526,496,885M2.674
26/10/2021-4,44%-0,316,676,966,567,034M2.882
25/10/20213,56%0,246,986,776,706,987M5.247
22/10/2021-5,87%-0,426,747,086,527,086M3.704
21/10/2021-4,28%-0,327,167,356,977,434M2.368
20/10/20211,22%0,097,487,417,397,677M4.416
19/10/2021-7,62%-0,617,397,987,337,9810M4.556
18/10/20213,09%0,248,007,707,568,075M2.635
15/10/2021-1,65%-0,137,767,957,757,995M1.804
14/10/2021-3,66%-0,307,898,297,858,304M1.827
13/10/2021-0,49%-0,048,198,178,148,405M2.659
11/10/20212,36%0,198,237,977,778,245M2.574
08/10/20214,01%0,318,047,867,798,237M3.387
07/10/2021-2,40%-0,197,737,997,707,993M1.928
06/10/2021-1,00%-0,087,927,887,597,934M2.369
05/10/20212,17%0,178,007,907,658,097M3.345
04/10/2021-3,93%-0,327,838,187,748,186M4.751
01/10/20212,13%0,178,158,047,838,157M3.047
30/09/20211,79%0,147,987,957,868,084M2.329
29/09/20211,69%0,137,847,837,798,099M4.652
28/09/2021-6,32%-0,527,718,187,698,185M2.644
27/09/2021-1,08%-0,098,238,228,108,314M2.145
24/09/2021-0,95%-0,088,328,388,138,3810M3.691
23/09/2021-4,22%-0,378,408,728,368,957M3.633
22/09/20212,33%0,208,778,828,708,9917M2.505
21/09/20211,90%0,168,578,398,368,737M3.145
20/09/2021-0,36%-0,038,418,337,968,5111M4.600
17/09/20211,20%0,108,448,348,288,7328M6.078
16/09/2021-5,66%-0,508,348,818,338,8615M4.955
15/09/2021-2,32%-0,218,849,038,849,032M1.520
14/09/20210,11%0,019,059,109,039,375M2.853
13/09/20215,48%0,479,048,628,599,136M2.654
10/09/2021-1,38%-0,128,578,878,579,036M2.863
09/09/2021-0,46%-0,048,698,768,338,777M3.597
08/09/2021-5,01%-0,468,739,108,739,105M2.584
06/09/20212,80%0,259,199,058,949,192M996
03/09/2021-1,65%-0,158,949,108,949,233M1.691
02/09/2021-2,47%-0,239,099,299,079,303M1.582
01/09/2021-1,89%-0,189,329,549,189,586M2.723
31/08/2021-1,76%-0,179,509,689,359,918M3.109
30/08/2021-3,30%-0,339,679,999,6110,067M3.286
27/08/2021-0,89%-0,0910,0010,229,9310,229M3.072
26/08/20210,80%0,0810,0910,009,8610,347M3.270
25/08/20211,11%0,1110,019,989,7310,1211M4.386
24/08/20214,10%0,399,909,579,4710,0524M9.604
23/08/2021-4,80%-0,489,5110,019,5110,125M2.674
20/08/2021-0,40%-0,049,999,919,8710,107M3.414
19/08/20211,52%0,1510,039,759,3210,1326M7.101
18/08/20211,96%0,199,889,739,5410,0510M4.797
17/08/20212,00%0,199,699,489,399,736M3.194
16/08/2021-5,47%-0,559,5010,019,4710,085M2.342
13/08/2021-2,43%-0,2510,0510,309,9510,387M3.338
12/08/2021-3,74%-0,4010,3010,7310,2510,734M1.983
11/08/2021-1,56%-0,1710,7010,8710,6910,933M1.440
10/08/2021-3,55%-0,4010,8711,3710,8711,427M2.855
09/08/20211,71%0,1911,2711,1511,1311,407M2.228
06/08/20215,52%0,5811,0810,5010,4311,218M3.571
05/08/2021-1,22%-0,1310,5010,5810,3610,727M2.878
04/08/20210,19%0,0210,6310,6110,4110,764M2.113
03/08/2021-2,39%-0,2610,6110,8810,4910,885M2.372
02/08/2021-0,46%-0,0510,8710,9010,8211,164M2.408
30/07/20210,28%0,0310,9210,8210,4810,928M2.093
29/07/2021-1,00%-0,1110,8911,0110,7611,113M1.676
28/07/20212,23%0,2411,0010,9310,7811,096M2.396
27/07/2021-1,74%-0,1910,7610,8510,5910,905M1.856
26/07/2021-3,10%-0,3510,9511,3010,8611,308M2.737
23/07/2021-2,75%-0,3211,3011,6611,1511,668M2.456
22/07/20210,61%0,0711,6211,5711,5211,734M1.329
21/07/2021-2,45%-0,2911,5511,9011,4611,916M2.410
20/07/2021-0,42%-0,0511,8411,8911,6711,996M2.366
19/07/2021-1,82%-0,2211,8911,9911,7512,107M2.428
16/07/2021-0,74%-0,0912,1112,2111,9012,367M2.281
15/07/2021-2,40%-0,3012,2012,5912,1512,7011M3.801
14/07/20215,04%0,6012,5011,9711,7812,5442M6.641
13/07/20211,02%0,1211,9011,7311,7111,924M1.914
12/07/20210,68%0,0811,7811,8411,7011,854M1.998
08/07/2021-0,34%-0,0411,7011,4511,3511,9611M2.923
07/07/20212,18%0,2511,7411,5911,3811,743M1.328
06/07/2021-1,20%-0,1411,4911,6511,4011,653M1.631
05/07/20210,43%0,0511,6311,5811,3211,743M1.127
02/07/20211,49%0,1711,5811,5111,4111,673M1.227
01/07/2021-4,28%-0,5111,4111,9511,4012,016M2.528
30/06/2021-0,25%-0,0311,9211,9511,7111,958M2.888
29/06/20210,00%0,0011,9512,0011,8012,056M2.259
28/06/20211,27%0,1511,9511,8011,7011,954M1.419
25/06/2021-1,99%-0,2411,8012,0711,6612,154M1.382
24/06/20211,60%0,1912,0411,9311,8212,148M3.101
23/06/20210,34%0,0411,8511,8011,7111,946M1.723
22/06/2021-1,58%-0,1911,8112,0011,6412,007M2.571
21/06/2021-0,66%-0,0812,0012,1511,8012,206M2.475
18/06/20210,58%0,0712,0812,0011,8412,4814M4.312
17/06/2021-1,31%-0,1612,0112,2511,9112,275M1.733
16/06/2021-0,25%-0,0312,1712,2112,0012,274M1.428
15/06/2021-1,53%-0,1912,2012,3812,1212,396M2.109
14/06/20211,06%0,1312,3912,3412,2512,557M2.128
11/06/2021-2,23%-0,2812,2612,5512,1012,578M1.766
10/06/20210,48%0,0612,5412,5412,2112,5411M2.666
09/06/2021-2,12%-0,2712,4812,8012,3212,8414M4.995
08/06/2021-0,31%-0,0412,7512,7912,5212,8416M5.021
07/06/20211,11%0,1412,7912,8012,4612,9332M4.639
04/06/20212,35%0,2912,6512,3512,2312,9017M4.141
02/06/2021-1,28%-0,1612,3612,4812,1812,7820M3.592
01/06/20212,62%0,3212,5212,3012,2512,6038M5.069
31/05/20211,92%0,2312,2011,9711,8812,2417M3.376
28/05/2021-0,17%-0,0211,9712,1011,8412,3119M3.505
27/05/20212,92%0,3411,9911,6711,5512,1829M7.262
26/05/2021--11,6510,9910,8811,8248M8.351


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito