Cotação atual, histórico e gráfico do papel: MTRE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/12/2021 | -2,64% | -0,19 | 7,00 | 7,26 | 6,90 | 7,54 | 3M | 1.691 |
| 06/12/2021 | 2,28% | 0,16 | 7,19 | 7,09 | 6,94 | 7,27 | 4M | 2.824 |
| 03/12/2021 | 0,43% | 0,03 | 7,03 | 6,99 | 6,77 | 7,35 | 10M | 4.501 |
| 02/12/2021 | 6,87% | 0,45 | 7,00 | 6,62 | 6,42 | 7,00 | 5M | 3.993 |
| 01/12/2021 | -5,35% | -0,37 | 6,55 | 6,95 | 6,47 | 7,05 | 6M | 2.896 |
| 30/11/2021 | 0,73% | 0,05 | 6,92 | 6,78 | 6,60 | 7,08 | 4M | 2.964 |
| 29/11/2021 | -0,43% | -0,03 | 6,87 | 6,91 | 6,79 | 7,01 | 3M | 2.112 |
| 26/11/2021 | -1,43% | -0,10 | 6,90 | 6,65 | 6,61 | 6,96 | 5M | 2.382 |
| 25/11/2021 | 3,24% | 0,22 | 7,00 | 6,84 | 6,81 | 7,09 | 4M | 2.063 |
| 24/11/2021 | 3,67% | 0,24 | 6,78 | 6,54 | 6,42 | 6,83 | 3M | 2.428 |
| 23/11/2021 | -0,15% | -0,01 | 6,54 | 6,61 | 6,37 | 6,62 | 3M | 3.228 |
|
|
| 22/11/2021 | -0,76% | -0,05 | 6,55 | 6,64 | 6,36 | 6,71 | 5M | 2.172 |
| 19/11/2021 | 9,09% | 0,55 | 6,60 | 6,00 | 5,98 | 6,64 | 6M | 3.870 |
| 18/11/2021 | -1,63% | -0,10 | 6,05 | 6,08 | 5,95 | 6,26 | 3M | 1.822 |
| 17/11/2021 | -3,15% | -0,20 | 6,15 | 6,47 | 6,03 | 6,47 | 3M | 3.069 |
| 16/11/2021 | -7,16% | -0,49 | 6,35 | 6,84 | 6,28 | 6,94 | 4M | 3.113 |
| 12/11/2021 | -6,81% | -0,50 | 6,84 | 7,40 | 6,83 | 7,40 | 5M | 2.334 |
| 11/11/2021 | 7,62% | 0,52 | 7,34 | 6,91 | 6,77 | 7,41 | 9M | 4.696 |
| 10/11/2021 | 1,49% | 0,10 | 6,82 | 6,65 | 6,62 | 7,15 | 9M | 4.204 |
| 09/11/2021 | 2,44% | 0,16 | 6,72 | 6,56 | 6,56 | 6,89 | 3M | 2.195 |
| 08/11/2021 | -0,46% | -0,03 | 6,56 | 6,58 | 6,28 | 6,58 | 5M | 2.450 |
| 05/11/2021 | 9,11% | 0,55 | 6,59 | 6,04 | 6,03 | 6,64 | 6M | 2.931 |
| 04/11/2021 | -5,03% | -0,32 | 6,04 | 6,25 | 5,95 | 6,41 | 6M | 2.959 |
| 03/11/2021 | 0,63% | 0,04 | 6,36 | 6,30 | 6,17 | 6,58 | 6M | 3.568 |
| 01/11/2021 | 8,59% | 0,50 | 6,32 | 5,94 | 5,89 | 6,39 | 7M | 3.135 |
| 29/10/2021 | -6,13% | -0,38 | 5,82 | 6,26 | 5,82 | 6,29 | 11M | 4.702 |
| 28/10/2021 | -7,05% | -0,47 | 6,20 | 6,65 | 6,14 | 6,69 | 11M | 4.105 |
| 27/10/2021 | 0,00% | 0,00 | 6,67 | 6,52 | 6,49 | 6,88 | 5M | 2.674 |
| 26/10/2021 | -4,44% | -0,31 | 6,67 | 6,96 | 6,56 | 7,03 | 4M | 2.882 |
| 25/10/2021 | 3,56% | 0,24 | 6,98 | 6,77 | 6,70 | 6,98 | 7M | 5.247 |
| 22/10/2021 | -5,87% | -0,42 | 6,74 | 7,08 | 6,52 | 7,08 | 6M | 3.704 |
| 21/10/2021 | -4,28% | -0,32 | 7,16 | 7,35 | 6,97 | 7,43 | 4M | 2.368 |
| 20/10/2021 | 1,22% | 0,09 | 7,48 | 7,41 | 7,39 | 7,67 | 7M | 4.416 |
| 19/10/2021 | -7,62% | -0,61 | 7,39 | 7,98 | 7,33 | 7,98 | 10M | 4.556 |
| 18/10/2021 | 3,09% | 0,24 | 8,00 | 7,70 | 7,56 | 8,07 | 5M | 2.635 |
| 15/10/2021 | -1,65% | -0,13 | 7,76 | 7,95 | 7,75 | 7,99 | 5M | 1.804 |
| 14/10/2021 | -3,66% | -0,30 | 7,89 | 8,29 | 7,85 | 8,30 | 4M | 1.827 |
| 13/10/2021 | -0,49% | -0,04 | 8,19 | 8,17 | 8,14 | 8,40 | 5M | 2.659 |
| 11/10/2021 | 2,36% | 0,19 | 8,23 | 7,97 | 7,77 | 8,24 | 5M | 2.574 |
| 08/10/2021 | 4,01% | 0,31 | 8,04 | 7,86 | 7,79 | 8,23 | 7M | 3.387 |
| 07/10/2021 | -2,40% | -0,19 | 7,73 | 7,99 | 7,70 | 7,99 | 3M | 1.928 |
| 06/10/2021 | -1,00% | -0,08 | 7,92 | 7,88 | 7,59 | 7,93 | 4M | 2.369 |
| 05/10/2021 | 2,17% | 0,17 | 8,00 | 7,90 | 7,65 | 8,09 | 7M | 3.345 |
| 04/10/2021 | -3,93% | -0,32 | 7,83 | 8,18 | 7,74 | 8,18 | 6M | 4.751 |
| 01/10/2021 | 2,13% | 0,17 | 8,15 | 8,04 | 7,83 | 8,15 | 7M | 3.047 |
| 30/09/2021 | 1,79% | 0,14 | 7,98 | 7,95 | 7,86 | 8,08 | 4M | 2.329 |
| 29/09/2021 | 1,69% | 0,13 | 7,84 | 7,83 | 7,79 | 8,09 | 9M | 4.652 |
| 28/09/2021 | -6,32% | -0,52 | 7,71 | 8,18 | 7,69 | 8,18 | 5M | 2.644 |
| 27/09/2021 | -1,08% | -0,09 | 8,23 | 8,22 | 8,10 | 8,31 | 4M | 2.145 |
| 24/09/2021 | -0,95% | -0,08 | 8,32 | 8,38 | 8,13 | 8,38 | 10M | 3.691 |
| 23/09/2021 | -4,22% | -0,37 | 8,40 | 8,72 | 8,36 | 8,95 | 7M | 3.633 |
| 22/09/2021 | 2,33% | 0,20 | 8,77 | 8,82 | 8,70 | 8,99 | 17M | 2.505 |
| 21/09/2021 | 1,90% | 0,16 | 8,57 | 8,39 | 8,36 | 8,73 | 7M | 3.145 |
| 20/09/2021 | -0,36% | -0,03 | 8,41 | 8,33 | 7,96 | 8,51 | 11M | 4.600 |
| 17/09/2021 | 1,20% | 0,10 | 8,44 | 8,34 | 8,28 | 8,73 | 28M | 6.078 |
| 16/09/2021 | -5,66% | -0,50 | 8,34 | 8,81 | 8,33 | 8,86 | 15M | 4.955 |
| 15/09/2021 | -2,32% | -0,21 | 8,84 | 9,03 | 8,84 | 9,03 | 2M | 1.520 |
| 14/09/2021 | 0,11% | 0,01 | 9,05 | 9,10 | 9,03 | 9,37 | 5M | 2.853 |
| 13/09/2021 | 5,48% | 0,47 | 9,04 | 8,62 | 8,59 | 9,13 | 6M | 2.654 |
| 10/09/2021 | -1,38% | -0,12 | 8,57 | 8,87 | 8,57 | 9,03 | 6M | 2.863 |
| 09/09/2021 | -0,46% | -0,04 | 8,69 | 8,76 | 8,33 | 8,77 | 7M | 3.597 |
| 08/09/2021 | -5,01% | -0,46 | 8,73 | 9,10 | 8,73 | 9,10 | 5M | 2.584 |
| 06/09/2021 | 2,80% | 0,25 | 9,19 | 9,05 | 8,94 | 9,19 | 2M | 996 |
| 03/09/2021 | -1,65% | -0,15 | 8,94 | 9,10 | 8,94 | 9,23 | 3M | 1.691 |
| 02/09/2021 | -2,47% | -0,23 | 9,09 | 9,29 | 9,07 | 9,30 | 3M | 1.582 |
| 01/09/2021 | -1,89% | -0,18 | 9,32 | 9,54 | 9,18 | 9,58 | 6M | 2.723 |
| 31/08/2021 | -1,76% | -0,17 | 9,50 | 9,68 | 9,35 | 9,91 | 8M | 3.109 |
| 30/08/2021 | -3,30% | -0,33 | 9,67 | 9,99 | 9,61 | 10,06 | 7M | 3.286 |
| 27/08/2021 | -0,89% | -0,09 | 10,00 | 10,22 | 9,93 | 10,22 | 9M | 3.072 |
| 26/08/2021 | 0,80% | 0,08 | 10,09 | 10,00 | 9,86 | 10,34 | 7M | 3.270 |
| 25/08/2021 | 1,11% | 0,11 | 10,01 | 9,98 | 9,73 | 10,12 | 11M | 4.386 |
| 24/08/2021 | 4,10% | 0,39 | 9,90 | 9,57 | 9,47 | 10,05 | 24M | 9.604 |
| 23/08/2021 | -4,80% | -0,48 | 9,51 | 10,01 | 9,51 | 10,12 | 5M | 2.674 |
| 20/08/2021 | -0,40% | -0,04 | 9,99 | 9,91 | 9,87 | 10,10 | 7M | 3.414 |
| 19/08/2021 | 1,52% | 0,15 | 10,03 | 9,75 | 9,32 | 10,13 | 26M | 7.101 |
| 18/08/2021 | 1,96% | 0,19 | 9,88 | 9,73 | 9,54 | 10,05 | 10M | 4.797 |
| 17/08/2021 | 2,00% | 0,19 | 9,69 | 9,48 | 9,39 | 9,73 | 6M | 3.194 |
| 16/08/2021 | -5,47% | -0,55 | 9,50 | 10,01 | 9,47 | 10,08 | 5M | 2.342 |
| 13/08/2021 | -2,43% | -0,25 | 10,05 | 10,30 | 9,95 | 10,38 | 7M | 3.338 |
| 12/08/2021 | -3,74% | -0,40 | 10,30 | 10,73 | 10,25 | 10,73 | 4M | 1.983 |
| 11/08/2021 | -1,56% | -0,17 | 10,70 | 10,87 | 10,69 | 10,93 | 3M | 1.440 |
| 10/08/2021 | -3,55% | -0,40 | 10,87 | 11,37 | 10,87 | 11,42 | 7M | 2.855 |
| 09/08/2021 | 1,71% | 0,19 | 11,27 | 11,15 | 11,13 | 11,40 | 7M | 2.228 |
| 06/08/2021 | 5,52% | 0,58 | 11,08 | 10,50 | 10,43 | 11,21 | 8M | 3.571 |
| 05/08/2021 | -1,22% | -0,13 | 10,50 | 10,58 | 10,36 | 10,72 | 7M | 2.878 |
| 04/08/2021 | 0,19% | 0,02 | 10,63 | 10,61 | 10,41 | 10,76 | 4M | 2.113 |
| 03/08/2021 | -2,39% | -0,26 | 10,61 | 10,88 | 10,49 | 10,88 | 5M | 2.372 |
| 02/08/2021 | -0,46% | -0,05 | 10,87 | 10,90 | 10,82 | 11,16 | 4M | 2.408 |
| 30/07/2021 | 0,28% | 0,03 | 10,92 | 10,82 | 10,48 | 10,92 | 8M | 2.093 |
| 29/07/2021 | -1,00% | -0,11 | 10,89 | 11,01 | 10,76 | 11,11 | 3M | 1.676 |
| 28/07/2021 | 2,23% | 0,24 | 11,00 | 10,93 | 10,78 | 11,09 | 6M | 2.396 |
| 27/07/2021 | -1,74% | -0,19 | 10,76 | 10,85 | 10,59 | 10,90 | 5M | 1.856 |
| 26/07/2021 | -3,10% | -0,35 | 10,95 | 11,30 | 10,86 | 11,30 | 8M | 2.737 |
| 23/07/2021 | -2,75% | -0,32 | 11,30 | 11,66 | 11,15 | 11,66 | 8M | 2.456 |
| 22/07/2021 | 0,61% | 0,07 | 11,62 | 11,57 | 11,52 | 11,73 | 4M | 1.329 |
| 21/07/2021 | -2,45% | -0,29 | 11,55 | 11,90 | 11,46 | 11,91 | 6M | 2.410 |
| 20/07/2021 | -0,42% | -0,05 | 11,84 | 11,89 | 11,67 | 11,99 | 6M | 2.366 |
| 19/07/2021 | -1,82% | -0,22 | 11,89 | 11,99 | 11,75 | 12,10 | 7M | 2.428 |
| 16/07/2021 | -0,74% | -0,09 | 12,11 | 12,21 | 11,90 | 12,36 | 7M | 2.281 |
| 15/07/2021 | -2,40% | -0,30 | 12,20 | 12,59 | 12,15 | 12,70 | 11M | 3.801 |
| 14/07/2021 | 5,04% | 0,60 | 12,50 | 11,97 | 11,78 | 12,54 | 42M | 6.641 |
| 13/07/2021 | 1,02% | 0,12 | 11,90 | 11,73 | 11,71 | 11,92 | 4M | 1.914 |
| 12/07/2021 | 0,68% | 0,08 | 11,78 | 11,84 | 11,70 | 11,85 | 4M | 1.998 |
| 08/07/2021 | -0,34% | -0,04 | 11,70 | 11,45 | 11,35 | 11,96 | 11M | 2.923 |
| 07/07/2021 | 2,18% | 0,25 | 11,74 | 11,59 | 11,38 | 11,74 | 3M | 1.328 |
| 06/07/2021 | -1,20% | -0,14 | 11,49 | 11,65 | 11,40 | 11,65 | 3M | 1.631 |
| 05/07/2021 | 0,43% | 0,05 | 11,63 | 11,58 | 11,32 | 11,74 | 3M | 1.127 |
| 02/07/2021 | 1,49% | 0,17 | 11,58 | 11,51 | 11,41 | 11,67 | 3M | 1.227 |
| 01/07/2021 | -4,28% | -0,51 | 11,41 | 11,95 | 11,40 | 12,01 | 6M | 2.528 |
| 30/06/2021 | -0,25% | -0,03 | 11,92 | 11,95 | 11,71 | 11,95 | 8M | 2.888 |
| 29/06/2021 | 0,00% | 0,00 | 11,95 | 12,00 | 11,80 | 12,05 | 6M | 2.259 |
| 28/06/2021 | 1,27% | 0,15 | 11,95 | 11,80 | 11,70 | 11,95 | 4M | 1.419 |
| 25/06/2021 | -1,99% | -0,24 | 11,80 | 12,07 | 11,66 | 12,15 | 4M | 1.382 |
| 24/06/2021 | 1,60% | 0,19 | 12,04 | 11,93 | 11,82 | 12,14 | 8M | 3.101 |
| 23/06/2021 | 0,34% | 0,04 | 11,85 | 11,80 | 11,71 | 11,94 | 6M | 1.723 |
| 22/06/2021 | -1,58% | -0,19 | 11,81 | 12,00 | 11,64 | 12,00 | 7M | 2.571 |
| 21/06/2021 | -0,66% | -0,08 | 12,00 | 12,15 | 11,80 | 12,20 | 6M | 2.475 |
| 18/06/2021 | 0,58% | 0,07 | 12,08 | 12,00 | 11,84 | 12,48 | 14M | 4.312 |
| 17/06/2021 | -1,31% | -0,16 | 12,01 | 12,25 | 11,91 | 12,27 | 5M | 1.733 |
| 16/06/2021 | -0,25% | -0,03 | 12,17 | 12,21 | 12,00 | 12,27 | 4M | 1.428 |
| 15/06/2021 | -1,53% | -0,19 | 12,20 | 12,38 | 12,12 | 12,39 | 6M | 2.109 |
| 14/06/2021 | 1,06% | 0,13 | 12,39 | 12,34 | 12,25 | 12,55 | 7M | 2.128 |
| 11/06/2021 | -2,23% | -0,28 | 12,26 | 12,55 | 12,10 | 12,57 | 8M | 1.766 |
| 10/06/2021 | 0,48% | 0,06 | 12,54 | 12,54 | 12,21 | 12,54 | 11M | 2.666 |
| 09/06/2021 | -2,12% | -0,27 | 12,48 | 12,80 | 12,32 | 12,84 | 14M | 4.995 |
| 08/06/2021 | -0,31% | -0,04 | 12,75 | 12,79 | 12,52 | 12,84 | 16M | 5.021 |
| 07/06/2021 | 1,11% | 0,14 | 12,79 | 12,80 | 12,46 | 12,93 | 32M | 4.639 |
| 04/06/2021 | 2,35% | 0,29 | 12,65 | 12,35 | 12,23 | 12,90 | 17M | 4.141 |
| 02/06/2021 | -1,28% | -0,16 | 12,36 | 12,48 | 12,18 | 12,78 | 20M | 3.592 |
| 01/06/2021 | 2,62% | 0,32 | 12,52 | 12,30 | 12,25 | 12,60 | 38M | 5.069 |
| 31/05/2021 | 1,92% | 0,23 | 12,20 | 11,97 | 11,88 | 12,24 | 17M | 3.376 |
| 28/05/2021 | -0,17% | -0,02 | 11,97 | 12,10 | 11,84 | 12,31 | 19M | 3.505 |
| 27/05/2021 | 2,92% | 0,34 | 11,99 | 11,67 | 11,55 | 12,18 | 29M | 7.262 |
| 26/05/2021 | - | - | 11,65 | 10,99 | 10,88 | 11,82 | 48M | 8.351 |
Date,Open,High,Low,Close,Volume
07-Dec-21,7.26,7.54,6.90,7.00,3285350
06-Dec-21,7.09,7.27,6.94,7.19,3793152
03-Dec-21,6.99,7.35,6.77,7.03,10271400
02-Dec-21,6.62,7.00,6.42,7.00,4709207
01-Dec-21,6.95,7.05,6.47,6.55,5645839
30-Nov-21,6.78,7.08,6.60,6.92,3702085
29-Nov-21,6.91,7.01,6.79,6.87,2973012
26-Nov-21,6.65,6.96,6.61,6.90,4709913
25-Nov-21,6.84,7.09,6.81,7.00,3636162
24-Nov-21,6.54,6.83,6.42,6.78,3268243
23-Nov-21,6.61,6.62,6.37,6.54,3432221
22-Nov-21,6.64,6.71,6.36,6.55,5315791
19-Nov-21,6.00,6.64,5.98,6.60,6390014
18-Nov-21,6.08,6.26,5.95,6.05,2993944
17-Nov-21,6.47,6.47,6.03,6.15,3489099
16-Nov-21,6.84,6.94,6.28,6.35,4305372
12-Nov-21,7.40,7.40,6.83,6.84,4779173
11-Nov-21,6.91,7.41,6.77,7.34,8543019
10-Nov-21,6.65,7.15,6.62,6.82,8666088
09-Nov-21,6.56,6.89,6.56,6.72,3352365
08-Nov-21,6.58,6.58,6.28,6.56,4647590
05-Nov-21,6.04,6.64,6.03,6.59,6499455
04-Nov-21,6.25,6.41,5.95,6.04,6231368
03-Nov-21,6.30,6.58,6.17,6.36,5686478
01-Nov-21,5.94,6.39,5.89,6.32,6575430
29-Oct-21,6.26,6.29,5.82,5.82,10904540
28-Oct-21,6.65,6.69,6.14,6.20,11000241
27-Oct-21,6.52,6.88,6.49,6.67,5190777
26-Oct-21,6.96,7.03,6.56,6.67,4472551
25-Oct-21,6.77,6.98,6.70,6.98,7273047
22-Oct-21,7.08,7.08,6.52,6.74,5570594
21-Oct-21,7.35,7.43,6.97,7.16,4255312
20-Oct-21,7.41,7.67,7.39,7.48,7018780
19-Oct-21,7.98,7.98,7.33,7.39,9824925
18-Oct-21,7.70,8.07,7.56,8.00,5189381
15-Oct-21,7.95,7.99,7.75,7.76,5229237
14-Oct-21,8.29,8.30,7.85,7.89,3870480
13-Oct-21,8.17,8.40,8.14,8.19,5066370
11-Oct-21,7.97,8.24,7.77,8.23,4702681
08-Oct-21,7.86,8.23,7.79,8.04,6685625
07-Oct-21,7.99,7.99,7.70,7.73,3202420
06-Oct-21,7.88,7.93,7.59,7.92,3675394
05-Oct-21,7.90,8.09,7.65,8.00,7372219
04-Oct-21,8.18,8.18,7.74,7.83,5891380
01-Oct-21,8.04,8.15,7.83,8.15,7228061
30-Sep-21,7.95,8.08,7.86,7.98,3638262
29-Sep-21,7.83,8.09,7.79,7.84,8782025
28-Sep-21,8.18,8.18,7.69,7.71,4918528
27-Sep-21,8.22,8.31,8.10,8.23,3844453
24-Sep-21,8.38,8.38,8.13,8.32,10350582
23-Sep-21,8.72,8.95,8.36,8.40,6861623
22-Sep-21,8.82,8.99,8.70,8.77,16818473
21-Sep-21,8.39,8.73,8.36,8.57,7391572
20-Sep-21,8.33,8.51,7.96,8.41,10609505
17-Sep-21,8.34,8.73,8.28,8.44,28040507
16-Sep-21,8.81,8.86,8.33,8.34,14559348
15-Sep-21,9.03,9.03,8.84,8.84,2443536
14-Sep-21,9.10,9.37,9.03,9.05,5487007
13-Sep-21,8.62,9.13,8.59,9.04,6420728
10-Sep-21,8.87,9.03,8.57,8.57,5921752
09-Sep-21,8.76,8.77,8.33,8.69,7457561
08-Sep-21,9.10,9.10,8.73,8.73,4837193
06-Sep-21,9.05,9.19,8.94,9.19,1568933
03-Sep-21,9.10,9.23,8.94,8.94,3467327
02-Sep-21,9.29,9.30,9.07,9.09,3332865
01-Sep-21,9.54,9.58,9.18,9.32,5871215
31-Aug-21,9.68,9.91,9.35,9.50,7728928
30-Aug-21,9.99,10.06,9.61,9.67,6906178
27-Aug-21,10.22,10.22,9.93,10.00,8521616
26-Aug-21,10.00,10.34,9.86,10.09,6883748
25-Aug-21,9.98,10.12,9.73,10.01,10761435
24-Aug-21,9.57,10.05,9.47,9.90,24144649
23-Aug-21,10.01,10.12,9.51,9.51,5034090
20-Aug-21,9.91,10.10,9.87,9.99,7231447
19-Aug-21,9.75,10.13,9.32,10.03,26451196
18-Aug-21,9.73,10.05,9.54,9.88,9904703
17-Aug-21,9.48,9.73,9.39,9.69,6002619
16-Aug-21,10.01,10.08,9.47,9.50,5084745
13-Aug-21,10.30,10.38,9.95,10.05,6771223
12-Aug-21,10.73,10.73,10.25,10.30,3695939
11-Aug-21,10.87,10.93,10.69,10.70,3342662
10-Aug-21,11.37,11.42,10.87,10.87,7095799
09-Aug-21,11.15,11.40,11.13,11.27,6642032
06-Aug-21,10.50,11.21,10.43,11.08,7842254
05-Aug-21,10.58,10.72,10.36,10.50,6665072
04-Aug-21,10.61,10.76,10.41,10.63,4136069
03-Aug-21,10.88,10.88,10.49,10.61,5131401
02-Aug-21,10.90,11.16,10.82,10.87,4398868
30-Jul-21,10.82,10.92,10.48,10.92,7904038
29-Jul-21,11.01,11.11,10.76,10.89,3234247
28-Jul-21,10.93,11.09,10.78,11.00,5828520
27-Jul-21,10.85,10.90,10.59,10.76,5124646
26-Jul-21,11.30,11.30,10.86,10.95,7938037
23-Jul-21,11.66,11.66,11.15,11.30,8115078
22-Jul-21,11.57,11.73,11.52,11.62,4189622
21-Jul-21,11.90,11.91,11.46,11.55,5953995
20-Jul-21,11.89,11.99,11.67,11.84,5730148
19-Jul-21,11.99,12.10,11.75,11.89,6894667
16-Jul-21,12.21,12.36,11.90,12.11,6799187
15-Jul-21,12.59,12.70,12.15,12.20,11264241
14-Jul-21,11.97,12.54,11.78,12.50,41691411
13-Jul-21,11.73,11.92,11.71,11.90,4418448
12-Jul-21,11.84,11.85,11.70,11.78,4111361
08-Jul-21,11.45,11.96,11.35,11.70,10772329
07-Jul-21,11.59,11.74,11.38,11.74,2617337
06-Jul-21,11.65,11.65,11.40,11.49,3180136
05-Jul-21,11.58,11.74,11.32,11.63,2525555
02-Jul-21,11.51,11.67,11.41,11.58,2627871
01-Jul-21,11.95,12.01,11.40,11.41,6498371
30-Jun-21,11.95,11.95,11.71,11.92,7520217
29-Jun-21,12.00,12.05,11.80,11.95,6392281
28-Jun-21,11.80,11.95,11.70,11.95,4434998
25-Jun-21,12.07,12.15,11.66,11.80,4162201
24-Jun-21,11.93,12.14,11.82,12.04,7509563
23-Jun-21,11.80,11.94,11.71,11.85,5823099
22-Jun-21,12.00,12.00,11.64,11.81,7077333
21-Jun-21,12.15,12.20,11.80,12.00,5703808
18-Jun-21,12.00,12.48,11.84,12.08,14416550
17-Jun-21,12.25,12.27,11.91,12.01,4970814
16-Jun-21,12.21,12.27,12.00,12.17,3876151
15-Jun-21,12.38,12.39,12.12,12.20,5744899
14-Jun-21,12.34,12.55,12.25,12.39,6705021
11-Jun-21,12.55,12.57,12.10,12.26,8382102
10-Jun-21,12.54,12.54,12.21,12.54,10685125
09-Jun-21,12.80,12.84,12.32,12.48,14326850
08-Jun-21,12.79,12.84,12.52,12.75,15986380
07-Jun-21,12.80,12.93,12.46,12.79,31814675
04-Jun-21,12.35,12.90,12.23,12.65,17248641
02-Jun-21,12.48,12.78,12.18,12.36,19736413
01-Jun-21,12.30,12.60,12.25,12.52,37743087
31-May-21,11.97,12.24,11.88,12.20,16804568
28-May-21,12.10,12.31,11.84,11.97,19479750
27-May-21,11.67,12.18,11.55,11.99,29109259
26-May-21,10.99,11.82,10.88,11.65,48348276
*exoneração de responsabilidade e termos de uso