Cotação atual, histórico e gráfico do papel: MTRE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 2,75% | 0,13 | 4,85 | 4,72 | 4,70 | 4,85 | 6M | 2.483 |
| 30/11/2023 | 0,43% | 0,02 | 4,72 | 4,77 | 4,70 | 4,82 | 6M | 2.372 |
| 29/11/2023 | 1,51% | 0,07 | 4,70 | 4,69 | 4,65 | 4,84 | 11M | 3.255 |
| 28/11/2023 | 1,76% | 0,08 | 4,63 | 4,55 | 4,55 | 4,72 | 5M | 2.625 |
| 27/11/2023 | 3,41% | 0,15 | 4,55 | 4,44 | 4,42 | 4,60 | 4M | 1.661 |
| 24/11/2023 | 0,92% | 0,04 | 4,40 | 4,38 | 4,29 | 4,51 | 4M | 2.468 |
| 23/11/2023 | -0,68% | -0,03 | 4,36 | 4,39 | 4,29 | 4,49 | 5M | 2.648 |
| 22/11/2023 | -3,09% | -0,14 | 4,39 | 4,58 | 4,31 | 4,64 | 9M | 3.283 |
| 21/11/2023 | -3,21% | -0,15 | 4,53 | 4,69 | 4,53 | 4,74 | 7M | 2.572 |
| 20/11/2023 | 4,23% | 0,19 | 4,68 | 4,49 | 4,46 | 4,78 | 6M | 2.292 |
| 17/11/2023 | 2,51% | 0,11 | 4,49 | 4,38 | 4,38 | 4,55 | 7M | 2.129 |
|
|
| 16/11/2023 | 5,04% | 0,21 | 4,38 | 4,24 | 4,20 | 4,39 | 4M | 2.271 |
| 14/11/2023 | 1,71% | 0,07 | 4,17 | 4,10 | 4,10 | 4,29 | 5M | 2.057 |
| 13/11/2023 | 0,99% | 0,04 | 4,10 | 4,07 | 3,96 | 4,10 | 4M | 1.631 |
| 10/11/2023 | 3,05% | 0,12 | 4,06 | 3,94 | 3,94 | 4,08 | 4M | 1.344 |
| 09/11/2023 | -1,99% | -0,08 | 3,94 | 3,92 | 3,73 | 4,10 | 9M | 3.646 |
| 08/11/2023 | 0,00% | 0,00 | 4,02 | 4,05 | 3,95 | 4,17 | 5M | 3.413 |
| 07/11/2023 | 3,08% | 0,12 | 4,02 | 3,90 | 3,83 | 4,05 | 4M | 2.097 |
| 06/11/2023 | -2,99% | -0,12 | 3,90 | 4,05 | 3,86 | 4,08 | 5M | 2.478 |
| 03/11/2023 | 8,36% | 0,31 | 4,02 | 3,86 | 3,82 | 4,09 | 8M | 4.332 |
| 01/11/2023 | 3,06% | 0,11 | 3,71 | 3,64 | 3,60 | 3,74 | 3M | 2.041 |
| 31/10/2023 | -0,83% | -0,03 | 3,60 | 3,63 | 3,48 | 3,66 | 3M | 1.650 |
| 30/10/2023 | -3,20% | -0,12 | 3,63 | 3,75 | 3,57 | 3,77 | 4M | 1.999 |
| 27/10/2023 | -1,32% | -0,05 | 3,75 | 3,80 | 3,69 | 3,97 | 4M | 1.624 |
| 26/10/2023 | 2,70% | 0,10 | 3,80 | 3,71 | 3,71 | 3,83 | 2M | 1.390 |
| 25/10/2023 | -2,12% | -0,08 | 3,70 | 3,78 | 3,67 | 3,83 | 2M | 1.205 |
| 24/10/2023 | 3,28% | 0,12 | 3,78 | 3,68 | 3,68 | 3,83 | 3M | 1.865 |
| 23/10/2023 | -0,54% | -0,02 | 3,66 | 3,69 | 3,66 | 3,84 | 3M | 1.831 |
| 20/10/2023 | 0,00% | 0,00 | 3,68 | 3,68 | 3,60 | 3,73 | 2M | 1.267 |
| 19/10/2023 | -0,54% | -0,02 | 3,68 | 3,72 | 3,66 | 3,82 | 3M | 1.217 |
| 18/10/2023 | -4,88% | -0,19 | 3,70 | 3,85 | 3,61 | 3,86 | 4M | 2.577 |
| 17/10/2023 | -2,26% | -0,09 | 3,89 | 3,97 | 3,86 | 4,01 | 4M | 2.254 |
| 16/10/2023 | 2,84% | 0,11 | 3,98 | 3,90 | 3,84 | 4,06 | 7M | 2.403 |
| 13/10/2023 | -2,52% | -0,10 | 3,87 | 3,99 | 3,81 | 4,01 | 6M | 2.299 |
| 11/10/2023 | -3,17% | -0,13 | 3,97 | 4,14 | 3,89 | 4,22 | 8M | 3.670 |
| 10/10/2023 | 5,13% | 0,20 | 4,10 | 3,91 | 3,89 | 4,20 | 11M | 4.204 |
| 09/10/2023 | 4,56% | 0,17 | 3,90 | 3,67 | 3,55 | 3,96 | 14M | 6.747 |
| 06/10/2023 | 0,81% | 0,03 | 3,73 | 3,69 | 3,40 | 3,80 | 20M | 9.267 |
| 05/10/2023 | -16,29% | -0,72 | 3,70 | 3,74 | 3,51 | 3,85 | 36M | 10.759 |
| 04/10/2023 | 3,03% | 0,13 | 4,42 | 4,31 | 4,28 | 4,47 | 1M | 1.044 |
| 03/10/2023 | -3,38% | -0,15 | 4,29 | 4,45 | 4,28 | 4,49 | 2M | 1.205 |
| 02/10/2023 | -4,72% | -0,22 | 4,44 | 4,69 | 4,42 | 4,70 | 2M | 1.340 |
| 29/09/2023 | 4,48% | 0,20 | 4,66 | 4,51 | 4,51 | 4,78 | 4M | 2.880 |
| 28/09/2023 | 0,90% | 0,04 | 4,46 | 4,44 | 4,33 | 4,53 | 5M | 2.024 |
| 27/09/2023 | -2,86% | -0,13 | 4,42 | 4,56 | 4,37 | 4,68 | 4M | 1.714 |
| 26/09/2023 | -2,15% | -0,10 | 4,55 | 4,63 | 4,47 | 4,72 | 4M | 2.175 |
| 25/09/2023 | -2,52% | -0,12 | 4,65 | 4,77 | 4,63 | 4,83 | 5M | 1.995 |
| 22/09/2023 | -4,02% | -0,20 | 4,77 | 5,00 | 4,77 | 5,06 | 3M | 1.040 |
| 21/09/2023 | -3,12% | -0,16 | 4,97 | 5,10 | 4,94 | 5,12 | 3M | 1.352 |
| 20/09/2023 | 1,79% | 0,09 | 5,13 | 5,07 | 5,07 | 5,29 | 2M | 1.228 |
| 19/09/2023 | -3,63% | -0,19 | 5,04 | 5,26 | 4,99 | 5,26 | 4M | 1.764 |
| 18/09/2023 | -1,88% | -0,10 | 5,23 | 5,35 | 5,20 | 5,38 | 2M | 1.210 |
| 15/09/2023 | -0,56% | -0,03 | 5,33 | 5,40 | 5,20 | 5,50 | 3M | 1.060 |
| 14/09/2023 | 0,75% | 0,04 | 5,36 | 5,35 | 5,21 | 5,38 | 2M | 804 |
| 13/09/2023 | 1,14% | 0,06 | 5,32 | 5,29 | 5,25 | 5,54 | 3M | 1.046 |
| 12/09/2023 | 1,35% | 0,07 | 5,26 | 5,19 | 5,19 | 5,36 | 2M | 1.136 |
| 11/09/2023 | -0,19% | -0,01 | 5,19 | 5,20 | 5,11 | 5,24 | 2M | 985 |
| 08/09/2023 | 3,38% | 0,17 | 5,20 | 5,09 | 5,02 | 5,22 | 3M | 1.325 |
| 06/09/2023 | -1,76% | -0,09 | 5,03 | 5,11 | 5,02 | 5,24 | 3M | 1.439 |
| 05/09/2023 | -3,76% | -0,20 | 5,12 | 5,32 | 5,06 | 5,32 | 4M | 1.348 |
| 04/09/2023 | 1,14% | 0,06 | 5,32 | 5,26 | 5,21 | 5,50 | 3M | 1.138 |
| 01/09/2023 | 0,38% | 0,02 | 5,26 | 5,28 | 5,23 | 5,42 | 4M | 1.145 |
| 31/08/2023 | -5,76% | -0,32 | 5,24 | 5,53 | 5,24 | 5,53 | 5M | 1.924 |
| 30/08/2023 | 5,10% | 0,27 | 5,56 | 5,32 | 5,27 | 5,64 | 6M | 2.720 |
| 29/08/2023 | 1,54% | 0,08 | 5,29 | 5,26 | 5,11 | 5,29 | 5M | 1.618 |
| 28/08/2023 | -4,93% | -0,27 | 5,21 | 5,41 | 5,21 | 5,46 | 7M | 3.255 |
| 25/08/2023 | 2,43% | 0,13 | 5,48 | 5,35 | 5,19 | 5,53 | 7M | 2.106 |
| 24/08/2023 | -2,73% | -0,15 | 5,35 | 5,53 | 5,30 | 5,53 | 5M | 1.835 |
| 23/08/2023 | 3,19% | 0,17 | 5,50 | 5,38 | 5,31 | 5,57 | 6M | 1.906 |
| 22/08/2023 | 0,19% | 0,01 | 5,33 | 5,33 | 5,24 | 5,46 | 5M | 2.002 |
| 21/08/2023 | -0,93% | -0,05 | 5,32 | 5,40 | 5,17 | 5,44 | 7M | 2.371 |
| 18/08/2023 | -1,83% | -0,10 | 5,37 | 5,38 | 5,31 | 5,52 | 5M | 1.912 |
| 17/08/2023 | 1,11% | 0,06 | 5,47 | 5,43 | 5,31 | 5,63 | 7M | 2.968 |
| 16/08/2023 | -10,13% | -0,61 | 5,41 | 5,98 | 5,41 | 6,07 | 15M | 3.682 |
| 15/08/2023 | -11,21% | -0,76 | 6,02 | 6,37 | 5,89 | 6,37 | 10M | 3.053 |
| 14/08/2023 | -3,42% | -0,24 | 6,78 | 7,01 | 6,76 | 7,10 | 29M | 4.959 |
| 11/08/2023 | 5,41% | 0,36 | 7,02 | 6,80 | 6,74 | 7,16 | 26M | 5.561 |
| 10/08/2023 | -6,72% | -0,48 | 6,66 | 7,17 | 6,66 | 7,50 | 34M | 7.795 |
| 09/08/2023 | -4,29% | -0,32 | 7,14 | 7,45 | 7,11 | 7,45 | 10M | 3.607 |
| 08/08/2023 | 0,81% | 0,06 | 7,46 | 7,23 | 7,06 | 7,57 | 4M | 1.188 |
| 07/08/2023 | -1,73% | -0,13 | 7,40 | 7,60 | 7,29 | 7,71 | 5M | 1.299 |
| 04/08/2023 | 5,31% | 0,38 | 7,53 | 7,20 | 7,18 | 7,59 | 8M | 2.226 |
| 03/08/2023 | 2,29% | 0,16 | 7,15 | 7,24 | 7,04 | 7,34 | 5M | 1.298 |
| 02/08/2023 | 1,45% | 0,10 | 6,99 | 6,89 | 6,80 | 7,04 | 4M | 1.575 |
| 01/08/2023 | 0,00% | 0,00 | 6,89 | 6,86 | 6,72 | 6,95 | 3M | 1.045 |
| 31/07/2023 | -0,29% | -0,02 | 6,89 | 6,97 | 6,86 | 7,09 | 2M | 1.219 |
| 28/07/2023 | 1,47% | 0,10 | 6,91 | 6,85 | 6,77 | 6,91 | 2M | 787 |
| 27/07/2023 | -2,44% | -0,17 | 6,81 | 7,01 | 6,81 | 7,14 | 3M | 1.027 |
| 26/07/2023 | -1,55% | -0,11 | 6,98 | 7,13 | 6,81 | 7,14 | 4M | 1.197 |
| 25/07/2023 | 5,66% | 0,38 | 7,09 | 7,08 | 6,95 | 7,33 | 9M | 2.169 |
| 24/07/2023 | -3,87% | -0,27 | 6,71 | 7,00 | 6,71 | 7,00 | 2M | 958 |
| 21/07/2023 | 3,25% | 0,22 | 6,98 | 6,77 | 6,74 | 7,04 | 4M | 1.177 |
| 20/07/2023 | -3,29% | -0,23 | 6,76 | 6,96 | 6,75 | 7,01 | 5M | 1.194 |
| 19/07/2023 | -1,55% | -0,11 | 6,99 | 7,10 | 6,84 | 7,10 | 1M | 612 |
| 18/07/2023 | 1,00% | 0,07 | 7,10 | 7,00 | 6,98 | 7,19 | 2M | 1.002 |
| 17/07/2023 | 1,30% | 0,09 | 7,03 | 6,84 | 6,75 | 7,19 | 3M | 1.141 |
| 14/07/2023 | -2,25% | -0,16 | 6,94 | 7,14 | 6,84 | 7,20 | 2M | 1.150 |
| 13/07/2023 | 5,19% | 0,35 | 7,10 | 6,75 | 6,69 | 7,13 | 8M | 2.329 |
| 12/07/2023 | -5,33% | -0,38 | 6,75 | 7,19 | 6,75 | 7,32 | 5M | 2.204 |
| 11/07/2023 | -5,19% | -0,39 | 7,13 | 7,37 | 6,92 | 7,41 | 8M | 2.468 |
| 10/07/2023 | -0,13% | -0,01 | 7,52 | 7,59 | 7,36 | 7,68 | 3M | 1.499 |
| 07/07/2023 | 6,06% | 0,43 | 7,53 | 7,24 | 7,15 | 7,71 | 8M | 1.944 |
| 06/07/2023 | -0,56% | -0,04 | 7,10 | 7,10 | 6,96 | 7,24 | 3M | 1.833 |
| 05/07/2023 | 2,29% | 0,16 | 7,14 | 6,91 | 6,76 | 7,21 | 3M | 1.660 |
| 04/07/2023 | 0,58% | 0,04 | 6,98 | 6,90 | 6,83 | 7,00 | 1M | 832 |
| 03/07/2023 | -0,57% | -0,04 | 6,94 | 7,04 | 6,84 | 7,07 | 3M | 1.101 |
| 30/06/2023 | -1,83% | -0,13 | 6,98 | 7,15 | 6,98 | 7,42 | 8M | 2.963 |
| 29/06/2023 | 4,56% | 0,31 | 7,11 | 6,84 | 6,80 | 7,22 | 3M | 1.393 |
| 28/06/2023 | 4,62% | 0,30 | 6,80 | 6,45 | 6,45 | 7,00 | 6M | 2.203 |
| 27/06/2023 | -3,13% | -0,21 | 6,50 | 6,75 | 6,28 | 6,80 | 4M | 2.192 |
| 26/06/2023 | 0,30% | 0,02 | 6,71 | 6,65 | 6,45 | 6,82 | 5M | 1.024 |
| 23/06/2023 | 2,45% | 0,16 | 6,69 | 6,55 | 6,42 | 6,69 | 3M | 1.083 |
| 22/06/2023 | -1,80% | -0,12 | 6,53 | 6,61 | 6,36 | 6,63 | 4M | 1.439 |
| 21/06/2023 | 2,62% | 0,17 | 6,65 | 6,48 | 6,45 | 6,69 | 3M | 1.120 |
| 20/06/2023 | 0,47% | 0,03 | 6,48 | 6,49 | 6,31 | 6,54 | 2M | 1.093 |
| 19/06/2023 | 5,74% | 0,35 | 6,45 | 6,06 | 6,06 | 6,45 | 2M | 1.376 |
| 16/06/2023 | 0,99% | 0,06 | 6,10 | 6,03 | 5,90 | 6,28 | 2M | 2.104 |
| 15/06/2023 | 1,00% | 0,06 | 6,04 | 5,98 | 5,95 | 6,15 | 2M | 1.066 |
| 14/06/2023 | 7,17% | 0,40 | 5,98 | 5,64 | 5,64 | 6,03 | 3M | 1.225 |
| 13/06/2023 | -8,22% | -0,50 | 5,58 | 6,15 | 5,58 | 6,16 | 4M | 1.861 |
| 12/06/2023 | 1,16% | 0,07 | 6,08 | 6,06 | 5,88 | 6,14 | 2M | 1.346 |
| 09/06/2023 | -1,80% | -0,11 | 6,01 | 6,15 | 5,96 | 6,24 | 2M | 1.184 |
| 07/06/2023 | 2,51% | 0,15 | 6,12 | 6,03 | 6,03 | 6,22 | 2M | 978 |
| 06/06/2023 | 4,19% | 0,24 | 5,97 | 5,75 | 5,68 | 6,03 | 3M | 1.545 |
| 05/06/2023 | -0,87% | -0,05 | 5,73 | 5,84 | 5,66 | 5,90 | 3M | 1.347 |
| 02/06/2023 | 1,40% | 0,08 | 5,78 | 5,75 | 5,70 | 6,05 | 8M | 3.695 |
| 01/06/2023 | 2,70% | 0,15 | 5,70 | 5,58 | 5,46 | 5,76 | 3M | 1.548 |
| 31/05/2023 | -0,89% | -0,05 | 5,55 | 5,61 | 5,42 | 5,65 | 4M | 1.201 |
| 30/05/2023 | 1,27% | 0,07 | 5,60 | 5,62 | 5,29 | 5,73 | 5M | 3.211 |
| 29/05/2023 | 3,95% | 0,21 | 5,53 | 5,26 | 5,26 | 5,60 | 7M | 1.836 |
| 26/05/2023 | 3,30% | 0,17 | 5,32 | 5,15 | 5,08 | 5,34 | 3M | 1.626 |
| 25/05/2023 | 7,07% | 0,34 | 5,15 | 4,82 | 4,82 | 5,28 | 5M | 2.177 |
| 24/05/2023 | 0,21% | 0,01 | 4,81 | 4,77 | 4,59 | 4,85 | 2M | 2.435 |
| 23/05/2023 | - | - | 4,80 | 4,92 | 4,72 | 4,97 | 3M | 2.342 |
Date,Open,High,Low,Close,Volume
01-Dec-23,4.72,4.85,4.70,4.85,5866770
30-Nov-23,4.77,4.82,4.70,4.72,5623845
29-Nov-23,4.69,4.84,4.65,4.70,10519061
28-Nov-23,4.55,4.72,4.55,4.63,5446859
27-Nov-23,4.44,4.60,4.42,4.55,4226192
24-Nov-23,4.38,4.51,4.29,4.40,4126863
23-Nov-23,4.39,4.49,4.29,4.36,5251228
22-Nov-23,4.58,4.64,4.31,4.39,8908438
21-Nov-23,4.69,4.74,4.53,4.53,6511210
20-Nov-23,4.49,4.78,4.46,4.68,6361385
17-Nov-23,4.38,4.55,4.38,4.49,6627218
16-Nov-23,4.24,4.39,4.20,4.38,4328506
14-Nov-23,4.10,4.29,4.10,4.17,5376349
13-Nov-23,4.07,4.10,3.96,4.10,4325889
10-Nov-23,3.94,4.08,3.94,4.06,3552248
09-Nov-23,3.92,4.10,3.73,3.94,9022993
08-Nov-23,4.05,4.17,3.95,4.02,4693457
07-Nov-23,3.90,4.05,3.83,4.02,3802325
06-Nov-23,4.05,4.08,3.86,3.90,4549138
03-Nov-23,3.86,4.09,3.82,4.02,7601250
01-Nov-23,3.64,3.74,3.60,3.71,3100314
31-Oct-23,3.63,3.66,3.48,3.60,2670179
30-Oct-23,3.75,3.77,3.57,3.63,4056826
27-Oct-23,3.80,3.97,3.69,3.75,3789214
26-Oct-23,3.71,3.83,3.71,3.80,2381985
25-Oct-23,3.78,3.83,3.67,3.70,1797809
24-Oct-23,3.68,3.83,3.68,3.78,2910735
23-Oct-23,3.69,3.84,3.66,3.66,2698851
20-Oct-23,3.68,3.73,3.60,3.68,2210331
19-Oct-23,3.72,3.82,3.66,3.68,2668812
18-Oct-23,3.85,3.86,3.61,3.70,4067906
17-Oct-23,3.97,4.01,3.86,3.89,3790327
16-Oct-23,3.90,4.06,3.84,3.98,6564316
13-Oct-23,3.99,4.01,3.81,3.87,6144575
11-Oct-23,4.14,4.22,3.89,3.97,7681803
10-Oct-23,3.91,4.20,3.89,4.10,11098952
09-Oct-23,3.67,3.96,3.55,3.90,13548088
06-Oct-23,3.69,3.80,3.40,3.73,19677785
05-Oct-23,3.74,3.85,3.51,3.70,36427828
04-Oct-23,4.31,4.47,4.28,4.42,1399555
03-Oct-23,4.45,4.49,4.28,4.29,1540150
02-Oct-23,4.69,4.70,4.42,4.44,1689224
29-Sep-23,4.51,4.78,4.51,4.66,4277072
28-Sep-23,4.44,4.53,4.33,4.46,5385758
27-Sep-23,4.56,4.68,4.37,4.42,3952078
26-Sep-23,4.63,4.72,4.47,4.55,3607289
25-Sep-23,4.77,4.83,4.63,4.65,4846336
22-Sep-23,5.00,5.06,4.77,4.77,3107080
21-Sep-23,5.10,5.12,4.94,4.97,2772635
20-Sep-23,5.07,5.29,5.07,5.13,2474446
19-Sep-23,5.26,5.26,4.99,5.04,4378281
18-Sep-23,5.35,5.38,5.20,5.23,1612738
15-Sep-23,5.40,5.50,5.20,5.33,2553382
14-Sep-23,5.35,5.38,5.21,5.36,1773831
13-Sep-23,5.29,5.54,5.25,5.32,3044682
12-Sep-23,5.19,5.36,5.19,5.26,2308119
11-Sep-23,5.20,5.24,5.11,5.19,2119234
08-Sep-23,5.09,5.22,5.02,5.20,3337543
06-Sep-23,5.11,5.24,5.02,5.03,3161458
05-Sep-23,5.32,5.32,5.06,5.12,3700158
04-Sep-23,5.26,5.50,5.21,5.32,2983349
01-Sep-23,5.28,5.42,5.23,5.26,4297313
31-Aug-23,5.53,5.53,5.24,5.24,5469129
30-Aug-23,5.32,5.64,5.27,5.56,5741460
29-Aug-23,5.26,5.29,5.11,5.29,4559037
28-Aug-23,5.41,5.46,5.21,5.21,6811509
25-Aug-23,5.35,5.53,5.19,5.48,6595126
24-Aug-23,5.53,5.53,5.30,5.35,4685751
23-Aug-23,5.38,5.57,5.31,5.50,5999605
22-Aug-23,5.33,5.46,5.24,5.33,4639685
21-Aug-23,5.40,5.44,5.17,5.32,6659807
18-Aug-23,5.38,5.52,5.31,5.37,5090692
17-Aug-23,5.43,5.63,5.31,5.47,7377261
16-Aug-23,5.98,6.07,5.41,5.41,15396403
15-Aug-23,6.37,6.37,5.89,6.02,10129780
14-Aug-23,7.01,7.10,6.76,6.78,29005633
11-Aug-23,6.80,7.16,6.74,7.02,26258211
10-Aug-23,7.17,7.50,6.66,6.66,34257734
09-Aug-23,7.45,7.45,7.11,7.14,9760717
08-Aug-23,7.23,7.57,7.06,7.46,4001804
07-Aug-23,7.60,7.71,7.29,7.40,4708873
04-Aug-23,7.20,7.59,7.18,7.53,8412208
03-Aug-23,7.24,7.34,7.04,7.15,5269143
02-Aug-23,6.89,7.04,6.80,6.99,3655351
01-Aug-23,6.86,6.95,6.72,6.89,3032171
31-Jul-23,6.97,7.09,6.86,6.89,2124214
28-Jul-23,6.85,6.91,6.77,6.91,2080880
27-Jul-23,7.01,7.14,6.81,6.81,2555528
26-Jul-23,7.13,7.14,6.81,6.98,4281011
25-Jul-23,7.08,7.33,6.95,7.09,9000497
24-Jul-23,7.00,7.00,6.71,6.71,2173871
21-Jul-23,6.77,7.04,6.74,6.98,3562681
20-Jul-23,6.96,7.01,6.75,6.76,5366275
19-Jul-23,7.10,7.10,6.84,6.99,1316142
18-Jul-23,7.00,7.19,6.98,7.10,1505927
17-Jul-23,6.84,7.19,6.75,7.03,2772387
14-Jul-23,7.14,7.20,6.84,6.94,1711788
13-Jul-23,6.75,7.13,6.69,7.10,7714219
12-Jul-23,7.19,7.32,6.75,6.75,5131816
11-Jul-23,7.37,7.41,6.92,7.13,8045965
10-Jul-23,7.59,7.68,7.36,7.52,3283230
07-Jul-23,7.24,7.71,7.15,7.53,8384174
06-Jul-23,7.10,7.24,6.96,7.10,2815869
05-Jul-23,6.91,7.21,6.76,7.14,3373836
04-Jul-23,6.90,7.00,6.83,6.98,1251237
03-Jul-23,7.04,7.07,6.84,6.94,3066310
30-Jun-23,7.15,7.42,6.98,6.98,8067925
29-Jun-23,6.84,7.22,6.80,7.11,3151531
28-Jun-23,6.45,7.00,6.45,6.80,5659348
27-Jun-23,6.75,6.80,6.28,6.50,4328820
26-Jun-23,6.65,6.82,6.45,6.71,5295487
23-Jun-23,6.55,6.69,6.42,6.69,2528588
22-Jun-23,6.61,6.63,6.36,6.53,3979917
21-Jun-23,6.48,6.69,6.45,6.65,2706628
20-Jun-23,6.49,6.54,6.31,6.48,2142666
19-Jun-23,6.06,6.45,6.06,6.45,2035848
16-Jun-23,6.03,6.28,5.90,6.10,2339478
15-Jun-23,5.98,6.15,5.95,6.04,1604309
14-Jun-23,5.64,6.03,5.64,5.98,2653368
13-Jun-23,6.15,6.16,5.58,5.58,4389176
12-Jun-23,6.06,6.14,5.88,6.08,2247589
09-Jun-23,6.15,6.24,5.96,6.01,1863038
07-Jun-23,6.03,6.22,6.03,6.12,1774870
06-Jun-23,5.75,6.03,5.68,5.97,3020046
05-Jun-23,5.84,5.90,5.66,5.73,2539095
02-Jun-23,5.75,6.05,5.70,5.78,7806513
01-Jun-23,5.58,5.76,5.46,5.70,3139317
31-May-23,5.61,5.65,5.42,5.55,4053035
30-May-23,5.62,5.73,5.29,5.60,4656885
29-May-23,5.26,5.60,5.26,5.53,6538128
26-May-23,5.15,5.34,5.08,5.32,2912043
25-May-23,4.82,5.28,4.82,5.15,4525813
24-May-23,4.77,4.85,4.59,4.81,2238357
23-May-23,4.92,4.97,4.72,4.80,2794194
*exoneração de responsabilidade e termos de uso