Cotação atual, histórico e gráfico do papel: MTRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,27% | -0,01 | 3,65 | 3,67 | 3,59 | 3,94 | 5M | 2.098 |
07/11/2024 | -3,68% | -0,14 | 3,66 | 3,80 | 3,65 | 3,83 | 2M | 830 |
06/11/2024 | 0,80% | 0,03 | 3,80 | 3,75 | 3,67 | 3,81 | 2M | 668 |
05/11/2024 | 2,45% | 0,09 | 3,77 | 3,68 | 3,65 | 3,77 | 1M | 826 |
04/11/2024 | 1,10% | 0,04 | 3,68 | 3,64 | 3,62 | 3,73 | 2M | 1.168 |
01/11/2024 | -1,36% | -0,05 | 3,64 | 3,69 | 3,54 | 3,69 | 2M | 817 |
31/10/2024 | -2,38% | -0,09 | 3,69 | 3,72 | 3,66 | 3,78 | 1M | 481 |
|
30/10/2024 | 5,00% | 0,18 | 3,78 | 3,60 | 3,60 | 3,79 | 2M | 663 |
29/10/2024 | -1,91% | -0,07 | 3,60 | 3,67 | 3,60 | 3,69 | 813K | 498 |
28/10/2024 | 1,66% | 0,06 | 3,67 | 3,64 | 3,63 | 3,71 | 2M | 600 |
25/10/2024 | -1,90% | -0,07 | 3,61 | 3,64 | 3,59 | 3,69 | 1M | 588 |
24/10/2024 | 1,38% | 0,05 | 3,68 | 3,65 | 3,59 | 3,70 | 2M | 720 |
23/10/2024 | 0,55% | 0,02 | 3,63 | 3,60 | 3,60 | 3,65 | 871K | 256 |
22/10/2024 | -1,63% | -0,06 | 3,61 | 3,64 | 3,59 | 3,66 | 1M | 615 |
21/10/2024 | 0,82% | 0,03 | 3,67 | 3,66 | 3,61 | 3,68 | 3M | 922 |
18/10/2024 | -2,41% | -0,09 | 3,64 | 3,75 | 3,63 | 3,78 | 1M | 565 |
17/10/2024 | 0,81% | 0,03 | 3,73 | 3,70 | 3,64 | 3,73 | 1M | 614 |
16/10/2024 | -0,54% | -0,02 | 3,70 | 3,73 | 3,68 | 3,79 | 3M | 1.018 |
15/10/2024 | -0,27% | -0,01 | 3,72 | 3,69 | 3,68 | 3,77 | 7M | 525 |
14/10/2024 | 3,04% | 0,11 | 3,73 | 3,62 | 3,59 | 3,75 | 1M | 795 |
11/10/2024 | 1,69% | 0,06 | 3,62 | 3,56 | 3,53 | 3,65 | 819K | 492 |
10/10/2024 | -3,00% | -0,11 | 3,56 | 3,68 | 3,56 | 3,68 | 4M | 1.139 |
09/10/2024 | -2,91% | -0,11 | 3,67 | 3,79 | 3,67 | 3,80 | 2M | 665 |
08/10/2024 | -0,26% | -0,01 | 3,78 | 3,78 | 3,76 | 3,86 | 1M | 482 |
07/10/2024 | -0,52% | -0,02 | 3,79 | 3,84 | 3,78 | 3,85 | 1M | 632 |
04/10/2024 | -3,30% | -0,13 | 3,81 | 3,90 | 3,78 | 3,91 | 2M | 783 |
03/10/2024 | 1,03% | 0,04 | 3,94 | 3,80 | 3,74 | 3,95 | 3M | 1.210 |
02/10/2024 | 8,94% | 0,32 | 3,90 | 3,61 | 3,61 | 3,91 | 7M | 1.751 |
01/10/2024 | 0,85% | 0,03 | 3,58 | 3,57 | 3,56 | 3,67 | 3M | 1.301 |
30/09/2024 | -1,39% | -0,05 | 3,55 | 3,60 | 3,52 | 3,61 | 2M | 1.189 |
27/09/2024 | -0,83% | -0,03 | 3,60 | 3,64 | 3,57 | 3,64 | 2M | 631 |
26/09/2024 | 0,55% | 0,02 | 3,63 | 3,61 | 3,55 | 3,66 | 2M | 776 |
25/09/2024 | 0,84% | 0,03 | 3,61 | 3,61 | 3,57 | 3,64 | 1M | 734 |
24/09/2024 | -2,45% | -0,09 | 3,58 | 3,65 | 3,57 | 3,68 | 2M | 900 |
23/09/2024 | 0,82% | 0,03 | 3,67 | 3,67 | 3,61 | 3,69 | 2M | 852 |
20/09/2024 | -4,21% | -0,16 | 3,64 | 3,85 | 3,64 | 3,85 | 5M | 2.059 |
19/09/2024 | -4,52% | -0,18 | 3,80 | 3,98 | 3,80 | 4,01 | 2M | 1.219 |
18/09/2024 | 2,58% | 0,10 | 3,98 | 3,88 | 3,86 | 4,04 | 2M | 903 |
17/09/2024 | -0,26% | -0,01 | 3,88 | 3,89 | 3,83 | 3,93 | 1M | 769 |
16/09/2024 | 1,30% | 0,05 | 3,89 | 3,79 | 3,79 | 3,92 | 2M | 1.115 |
13/09/2024 | 4,35% | 0,16 | 3,84 | 3,69 | 3,69 | 3,85 | 3M | 903 |
12/09/2024 | -1,87% | -0,07 | 3,68 | 3,75 | 3,67 | 3,75 | 1M | 744 |
11/09/2024 | 2,18% | 0,08 | 3,75 | 3,67 | 3,67 | 3,75 | 1M | 791 |
10/09/2024 | -2,39% | -0,09 | 3,67 | 3,79 | 3,67 | 3,79 | 3M | 1.060 |
09/09/2024 | -1,05% | -0,04 | 3,76 | 3,76 | 3,74 | 3,79 | 1M | 786 |
06/09/2024 | -0,52% | -0,02 | 3,80 | 3,80 | 3,76 | 3,85 | 2M | 1.619 |
05/09/2024 | 1,06% | 0,04 | 3,82 | 3,78 | 3,74 | 3,84 | 4M | 1.311 |
04/09/2024 | 1,34% | 0,05 | 3,78 | 3,81 | 3,76 | 3,89 | 4M | 1.466 |
03/09/2024 | -0,27% | -0,01 | 3,73 | 3,74 | 3,71 | 3,83 | 4M | 2.649 |
02/09/2024 | 0,54% | 0,02 | 3,74 | 3,72 | 3,66 | 3,74 | 3M | 1.987 |
30/08/2024 | -1,06% | -0,04 | 3,72 | 3,76 | 3,71 | 3,77 | 3M | 1.545 |
29/08/2024 | -3,09% | -0,12 | 3,76 | 3,87 | 3,75 | 3,87 | 3M | 1.492 |
28/08/2024 | -0,26% | -0,01 | 3,88 | 3,87 | 3,82 | 3,88 | 2M | 916 |
27/08/2024 | 0,52% | 0,02 | 3,89 | 3,90 | 3,85 | 3,93 | 2M | 1.560 |
26/08/2024 | -1,53% | -0,06 | 3,87 | 3,93 | 3,84 | 3,96 | 3M | 2.383 |
23/08/2024 | 2,61% | 0,10 | 3,93 | 3,83 | 3,81 | 3,93 | 3M | 1.532 |
22/08/2024 | -2,30% | -0,09 | 3,83 | 3,92 | 3,83 | 3,93 | 2M | 1.395 |
21/08/2024 | -0,51% | -0,02 | 3,92 | 3,97 | 3,90 | 3,98 | 3M | 1.606 |
20/08/2024 | -1,01% | -0,04 | 3,94 | 3,98 | 3,90 | 3,99 | 3M | 1.476 |
19/08/2024 | 3,92% | 0,15 | 3,98 | 3,87 | 3,81 | 3,98 | 3M | 1.465 |
16/08/2024 | -3,28% | -0,13 | 3,83 | 3,98 | 3,82 | 3,99 | 3M | 1.308 |
15/08/2024 | 1,54% | 0,06 | 3,96 | 3,90 | 3,86 | 3,99 | 3M | 2.463 |
14/08/2024 | 0,00% | 0,00 | 3,90 | 3,93 | 3,87 | 3,96 | 2M | 1.162 |
13/08/2024 | -1,02% | -0,04 | 3,90 | 3,96 | 3,90 | 3,99 | 3M | 1.594 |
12/08/2024 | -1,50% | -0,06 | 3,94 | 4,04 | 3,93 | 4,06 | 3M | 2.088 |
09/08/2024 | -4,31% | -0,18 | 4,00 | 4,21 | 3,87 | 4,29 | 5M | 2.274 |
08/08/2024 | 7,18% | 0,28 | 4,18 | 3,93 | 3,90 | 4,18 | 6M | 1.290 |
07/08/2024 | 2,36% | 0,09 | 3,90 | 3,88 | 3,84 | 3,93 | 3M | 2.214 |
06/08/2024 | -3,05% | -0,12 | 3,81 | 3,95 | 3,80 | 3,98 | 3M | 1.471 |
05/08/2024 | 0,51% | 0,02 | 3,93 | 3,76 | 3,67 | 3,95 | 3M | 1.396 |
02/08/2024 | 0,26% | 0,01 | 3,91 | 3,95 | 3,84 | 3,97 | 2M | 1.680 |
01/08/2024 | -1,27% | -0,05 | 3,90 | 3,95 | 3,88 | 4,01 | 2M | 1.924 |
31/07/2024 | 5,05% | 0,19 | 3,95 | 3,82 | 3,81 | 3,96 | 3M | 1.105 |
30/07/2024 | -1,05% | -0,04 | 3,76 | 3,81 | 3,74 | 3,82 | 2M | 1.352 |
29/07/2024 | -4,04% | -0,16 | 3,80 | 3,96 | 3,80 | 3,96 | 2M | 980 |
26/07/2024 | 3,12% | 0,12 | 3,96 | 3,88 | 3,84 | 3,96 | 1M | 846 |
25/07/2024 | -3,27% | -0,13 | 3,84 | 3,95 | 3,83 | 3,95 | 3M | 1.295 |
24/07/2024 | 0,25% | 0,01 | 3,97 | 3,95 | 3,86 | 4,03 | 4M | 1.501 |
23/07/2024 | -2,94% | -0,12 | 3,96 | 4,05 | 3,96 | 4,08 | 2M | 854 |
22/07/2024 | 0,74% | 0,03 | 4,08 | 4,06 | 4,03 | 4,11 | 2M | 939 |
19/07/2024 | 1,25% | 0,05 | 4,05 | 4,04 | 3,95 | 4,08 | 3M | 1.192 |
18/07/2024 | -6,32% | -0,27 | 4,00 | 4,29 | 4,00 | 4,29 | 5M | 3.236 |
17/07/2024 | -2,06% | -0,09 | 4,27 | 4,36 | 4,26 | 4,43 | 3M | 1.462 |
16/07/2024 | 1,16% | 0,05 | 4,36 | 4,30 | 4,30 | 4,40 | 2M | 872 |
15/07/2024 | -1,60% | -0,07 | 4,31 | 4,39 | 4,30 | 4,43 | 3M | 1.342 |
12/07/2024 | -0,90% | -0,04 | 4,38 | 4,48 | 4,36 | 4,52 | 4M | 2.270 |
11/07/2024 | 7,54% | 0,31 | 4,42 | 4,27 | 4,25 | 4,45 | 13M | 4.799 |
10/07/2024 | 2,49% | 0,10 | 4,11 | 4,06 | 4,02 | 4,15 | 4M | 2.195 |
09/07/2024 | -0,25% | -0,01 | 4,01 | 4,07 | 4,00 | 4,10 | 3M | 2.832 |
08/07/2024 | 0,25% | 0,01 | 4,02 | 4,03 | 3,96 | 4,15 | 3M | 1.576 |
05/07/2024 | 3,35% | 0,13 | 4,01 | 3,88 | 3,78 | 4,05 | 4M | 2.203 |
04/07/2024 | 5,43% | 0,20 | 3,88 | 3,72 | 3,69 | 3,95 | 5M | 2.315 |
03/07/2024 | 2,79% | 0,10 | 3,68 | 3,59 | 3,59 | 3,74 | 4M | 1.799 |
02/07/2024 | 0,85% | 0,03 | 3,58 | 3,57 | 3,53 | 3,59 | 2M | 1.313 |
01/07/2024 | 1,72% | 0,06 | 3,55 | 3,54 | 3,48 | 3,59 | 3M | 1.458 |
28/06/2024 | -1,13% | -0,04 | 3,49 | 3,56 | 3,46 | 3,57 | 2M | 956 |
27/06/2024 | 2,32% | 0,08 | 3,53 | 3,46 | 3,41 | 3,53 | 3M | 1.068 |
26/06/2024 | -0,86% | -0,03 | 3,45 | 3,48 | 3,39 | 3,48 | 2M | 1.042 |
25/06/2024 | -0,57% | -0,02 | 3,48 | 3,51 | 3,45 | 3,53 | 1M | 815 |
24/06/2024 | 4,17% | 0,14 | 3,50 | 3,37 | 3,37 | 3,50 | 3M | 2.106 |
21/06/2024 | -1,75% | -0,06 | 3,36 | 3,41 | 3,34 | 3,44 | 3M | 2.473 |
20/06/2024 | -0,87% | -0,03 | 3,42 | 3,50 | 3,41 | 3,55 | 3M | 1.713 |
19/06/2024 | -1,15% | -0,04 | 3,45 | 3,47 | 3,41 | 3,48 | 2M | 880 |
18/06/2024 | 2,05% | 0,07 | 3,49 | 3,43 | 3,39 | 3,49 | 3M | 1.793 |
17/06/2024 | -1,16% | -0,04 | 3,42 | 3,46 | 3,39 | 3,47 | 3M | 1.839 |
14/06/2024 | -1,42% | -0,05 | 3,46 | 3,50 | 3,38 | 3,50 | 4M | 1.806 |
13/06/2024 | -1,13% | -0,04 | 3,51 | 3,55 | 3,43 | 3,55 | 4M | 3.315 |
12/06/2024 | -0,56% | -0,02 | 3,55 | 3,60 | 3,49 | 3,68 | 3M | 1.459 |
11/06/2024 | 1,13% | 0,04 | 3,57 | 3,53 | 3,53 | 3,61 | 2M | 1.541 |
10/06/2024 | -1,12% | -0,04 | 3,53 | 3,55 | 3,48 | 3,58 | 3M | 1.542 |
07/06/2024 | -1,11% | -0,04 | 3,57 | 3,58 | 3,51 | 3,65 | 4M | 1.766 |
06/06/2024 | 1,69% | 0,06 | 3,61 | 3,56 | 3,52 | 3,65 | 5M | 2.538 |
05/06/2024 | -3,53% | -0,13 | 3,55 | 3,70 | 3,52 | 3,71 | 6M | 3.916 |
04/06/2024 | -1,34% | -0,05 | 3,68 | 3,75 | 3,67 | 3,75 | 3M | 2.327 |
03/06/2024 | 1,36% | 0,05 | 3,73 | 3,72 | 3,71 | 3,80 | 3M | 2.833 |
31/05/2024 | -1,87% | -0,07 | 3,68 | 3,77 | 3,68 | 3,78 | 4M | 1.634 |
29/05/2024 | -2,09% | -0,08 | 3,75 | 3,79 | 3,73 | 3,82 | 3M | 1.342 |
28/05/2024 | -3,77% | -0,15 | 3,83 | 3,99 | 3,83 | 4,05 | 10M | 2.616 |
27/05/2024 | 0,76% | 0,03 | 3,98 | 3,95 | 3,91 | 3,99 | 3M | 1.300 |
24/05/2024 | 0,00% | 0,00 | 3,95 | 3,97 | 3,92 | 4,01 | 2M | 1.647 |
23/05/2024 | -1,25% | -0,05 | 3,95 | 4,02 | 3,92 | 4,02 | 4M | 1.351 |
22/05/2024 | -2,91% | -0,12 | 4,00 | 4,13 | 3,97 | 4,13 | 4M | 1.736 |
21/05/2024 | 1,23% | 0,05 | 4,12 | 4,08 | 4,07 | 4,13 | 3M | 1.316 |
20/05/2024 | 0,25% | 0,01 | 4,07 | 4,07 | 4,03 | 4,14 | 3M | 1.036 |
17/05/2024 | -0,98% | -0,04 | 4,06 | 4,11 | 4,05 | 4,18 | 2M | 1.098 |
16/05/2024 | 0,24% | 0,01 | 4,10 | 4,09 | 4,07 | 4,15 | 4M | 1.954 |
15/05/2024 | 1,24% | 0,05 | 4,09 | 4,06 | 4,01 | 4,10 | 5M | 1.970 |
14/05/2024 | 0,75% | 0,03 | 4,04 | 4,02 | 4,02 | 4,13 | 4M | 2.291 |
13/05/2024 | 1,78% | 0,07 | 4,01 | 3,98 | 3,94 | 4,08 | 11M | 2.526 |
10/05/2024 | -3,90% | -0,16 | 3,94 | 4,07 | 3,88 | 4,09 | 10M | 3.586 |
09/05/2024 | -1,20% | -0,05 | 4,10 | 4,11 | 4,01 | 4,12 | 4M | 2.493 |
08/05/2024 | 0,97% | 0,04 | 4,15 | 4,06 | 4,00 | 4,17 | 3M | 1.372 |
07/05/2024 | -0,96% | -0,04 | 4,11 | 4,18 | 4,11 | 4,23 | 4M | 1.890 |
06/05/2024 | - | - | 4,15 | 4,20 | 3,90 | 4,25 | 27M | 6.976 |
Date,Open,High,Low,Close,Volume
08-Nov-24,3.67,3.94,3.59,3.65,5419140
07-Nov-24,3.80,3.83,3.65,3.66,2238756
06-Nov-24,3.75,3.81,3.67,3.80,1700158
05-Nov-24,3.68,3.77,3.65,3.77,1358215
04-Nov-24,3.64,3.73,3.62,3.68,2273784
01-Nov-24,3.69,3.69,3.54,3.64,2463076
31-Oct-24,3.72,3.78,3.66,3.69,1209147
30-Oct-24,3.60,3.79,3.60,3.78,1755727
29-Oct-24,3.67,3.69,3.60,3.60,812916
28-Oct-24,3.64,3.71,3.63,3.67,1614416
25-Oct-24,3.64,3.69,3.59,3.61,1350011
24-Oct-24,3.65,3.70,3.59,3.68,2171944
23-Oct-24,3.60,3.65,3.60,3.63,871416
22-Oct-24,3.64,3.66,3.59,3.61,1403014
21-Oct-24,3.66,3.68,3.61,3.67,2653906
18-Oct-24,3.75,3.78,3.63,3.64,1478458
17-Oct-24,3.70,3.73,3.64,3.73,1265406
16-Oct-24,3.73,3.79,3.68,3.70,2908544
15-Oct-24,3.69,3.77,3.68,3.72,7336858
14-Oct-24,3.62,3.75,3.59,3.73,1404964
11-Oct-24,3.56,3.65,3.53,3.62,819100
10-Oct-24,3.68,3.68,3.56,3.56,3675482
09-Oct-24,3.79,3.80,3.67,3.67,1777375
08-Oct-24,3.78,3.86,3.76,3.78,1243308
07-Oct-24,3.84,3.85,3.78,3.79,1126500
04-Oct-24,3.90,3.91,3.78,3.81,1942815
03-Oct-24,3.80,3.95,3.74,3.94,3159766
02-Oct-24,3.61,3.91,3.61,3.90,6521386
01-Oct-24,3.57,3.67,3.56,3.58,2923922
30-Sep-24,3.60,3.61,3.52,3.55,1702887
27-Sep-24,3.64,3.64,3.57,3.60,2241144
26-Sep-24,3.61,3.66,3.55,3.63,2405337
25-Sep-24,3.61,3.64,3.57,3.61,1418405
24-Sep-24,3.65,3.68,3.57,3.58,1955424
23-Sep-24,3.67,3.69,3.61,3.67,1731280
20-Sep-24,3.85,3.85,3.64,3.64,4797678
19-Sep-24,3.98,4.01,3.80,3.80,2216257
18-Sep-24,3.88,4.04,3.86,3.98,1966844
17-Sep-24,3.89,3.93,3.83,3.88,1253168
16-Sep-24,3.79,3.92,3.79,3.89,2341858
13-Sep-24,3.69,3.85,3.69,3.84,2993946
12-Sep-24,3.75,3.75,3.67,3.68,1442341
11-Sep-24,3.67,3.75,3.67,3.75,1153129
10-Sep-24,3.79,3.79,3.67,3.67,2621967
09-Sep-24,3.76,3.79,3.74,3.76,1253145
06-Sep-24,3.80,3.85,3.76,3.80,2355657
05-Sep-24,3.78,3.84,3.74,3.82,3522597
04-Sep-24,3.81,3.89,3.76,3.78,4218058
03-Sep-24,3.74,3.83,3.71,3.73,4452887
02-Sep-24,3.72,3.74,3.66,3.74,3439559
30-Aug-24,3.76,3.77,3.71,3.72,2898928
29-Aug-24,3.87,3.87,3.75,3.76,2948720
28-Aug-24,3.87,3.88,3.82,3.88,2077339
27-Aug-24,3.90,3.93,3.85,3.89,2251416
26-Aug-24,3.93,3.96,3.84,3.87,3244420
23-Aug-24,3.83,3.93,3.81,3.93,2819992
22-Aug-24,3.92,3.93,3.83,3.83,2319413
21-Aug-24,3.97,3.98,3.90,3.92,2538420
20-Aug-24,3.98,3.99,3.90,3.94,2740216
19-Aug-24,3.87,3.98,3.81,3.98,2973660
16-Aug-24,3.98,3.99,3.82,3.83,3025225
15-Aug-24,3.90,3.99,3.86,3.96,2943486
14-Aug-24,3.93,3.96,3.87,3.90,2467175
13-Aug-24,3.96,3.99,3.90,3.90,2513362
12-Aug-24,4.04,4.06,3.93,3.94,3401302
09-Aug-24,4.21,4.29,3.87,4.00,5243670
08-Aug-24,3.93,4.18,3.90,4.18,6230051
07-Aug-24,3.88,3.93,3.84,3.90,2874568
06-Aug-24,3.95,3.98,3.80,3.81,2544758
05-Aug-24,3.76,3.95,3.67,3.93,2654213
02-Aug-24,3.95,3.97,3.84,3.91,2243096
01-Aug-24,3.95,4.01,3.88,3.90,2286997
31-Jul-24,3.82,3.96,3.81,3.95,2649357
30-Jul-24,3.81,3.82,3.74,3.76,1846603
29-Jul-24,3.96,3.96,3.80,3.80,1772145
26-Jul-24,3.88,3.96,3.84,3.96,1272003
25-Jul-24,3.95,3.95,3.83,3.84,2911031
24-Jul-24,3.95,4.03,3.86,3.97,3725799
23-Jul-24,4.05,4.08,3.96,3.96,1875838
22-Jul-24,4.06,4.11,4.03,4.08,1715841
19-Jul-24,4.04,4.08,3.95,4.05,3003773
18-Jul-24,4.29,4.29,4.00,4.00,5347676
17-Jul-24,4.36,4.43,4.26,4.27,3164748
16-Jul-24,4.30,4.40,4.30,4.36,1673977
15-Jul-24,4.39,4.43,4.30,4.31,2655923
12-Jul-24,4.48,4.52,4.36,4.38,3751719
11-Jul-24,4.27,4.45,4.25,4.42,13204304
10-Jul-24,4.06,4.15,4.02,4.11,3630228
09-Jul-24,4.07,4.10,4.00,4.01,3259449
08-Jul-24,4.03,4.15,3.96,4.02,3087260
05-Jul-24,3.88,4.05,3.78,4.01,4312009
04-Jul-24,3.72,3.95,3.69,3.88,5186221
03-Jul-24,3.59,3.74,3.59,3.68,4160210
02-Jul-24,3.57,3.59,3.53,3.58,2110195
01-Jul-24,3.54,3.59,3.48,3.55,2611797
28-Jun-24,3.56,3.57,3.46,3.49,2000776
27-Jun-24,3.46,3.53,3.41,3.53,2561468
26-Jun-24,3.48,3.48,3.39,3.45,2485545
25-Jun-24,3.51,3.53,3.45,3.48,1403514
24-Jun-24,3.37,3.50,3.37,3.50,3498651
21-Jun-24,3.41,3.44,3.34,3.36,3112566
20-Jun-24,3.50,3.55,3.41,3.42,2720260
19-Jun-24,3.47,3.48,3.41,3.45,1820279
18-Jun-24,3.43,3.49,3.39,3.49,3128045
17-Jun-24,3.46,3.47,3.39,3.42,3042741
14-Jun-24,3.50,3.50,3.38,3.46,3776079
13-Jun-24,3.55,3.55,3.43,3.51,4096998
12-Jun-24,3.60,3.68,3.49,3.55,2674472
11-Jun-24,3.53,3.61,3.53,3.57,1735367
10-Jun-24,3.55,3.58,3.48,3.53,2843497
07-Jun-24,3.58,3.65,3.51,3.57,3532360
06-Jun-24,3.56,3.65,3.52,3.61,4866474
05-Jun-24,3.70,3.71,3.52,3.55,6224199
04-Jun-24,3.75,3.75,3.67,3.68,3109280
03-Jun-24,3.72,3.80,3.71,3.73,2932826
31-May-24,3.77,3.78,3.68,3.68,3565935
29-May-24,3.79,3.82,3.73,3.75,2757300
28-May-24,3.99,4.05,3.83,3.83,10299334
27-May-24,3.95,3.99,3.91,3.98,2531727
24-May-24,3.97,4.01,3.92,3.95,2376253
23-May-24,4.02,4.02,3.92,3.95,3857401
22-May-24,4.13,4.13,3.97,4.00,4243051
21-May-24,4.08,4.13,4.07,4.12,2781604
20-May-24,4.07,4.14,4.03,4.07,3040989
17-May-24,4.11,4.18,4.05,4.06,2334663
16-May-24,4.09,4.15,4.07,4.10,4030302
15-May-24,4.06,4.10,4.01,4.09,4811453
14-May-24,4.02,4.13,4.02,4.04,3702772
13-May-24,3.98,4.08,3.94,4.01,11157205
10-May-24,4.07,4.09,3.88,3.94,9573424
09-May-24,4.11,4.12,4.01,4.10,3978809
08-May-24,4.06,4.17,4.00,4.15,2703564
07-May-24,4.18,4.23,4.11,4.11,3997807
06-May-24,4.20,4.25,3.90,4.15,26901483
*exoneração de responsabilidade e termos de uso