Cotação atual, histórico e gráfico do papel: KNOX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 0,00% | 0,00 | 101,00 | 100,70 | 100,70 | 101,00 | 22K | 2 |
| 23/04/2025 | 0,00% | 0,00 | 101,00 | 101,00 | 100,50 | 101,00 | 282K | 372 |
| 22/04/2025 | -0,98% | -1,00 | 101,00 | 101,00 | 101,00 | 101,00 | 303 | 1 |
| 16/04/2025 | 0,02% | 0,02 | 102,00 | 101,98 | 101,98 | 102,00 | 51K | 11 |
| 14/04/2025 | -0,01% | -0,01 | 101,98 | 99,80 | 96,90 | 101,98 | 814K | 84 |
| 11/04/2025 | 0,48% | 0,49 | 101,99 | 101,50 | 100,45 | 101,99 | 19M | 5 |
| 10/04/2025 | 0,74% | 0,75 | 101,50 | 99,50 | 99,50 | 101,50 | 4K | 2 |
|
|
| 09/04/2025 | -1,22% | -1,24 | 100,75 | 100,90 | 100,00 | 100,90 | 13M | 80 |
| 04/04/2025 | 0,73% | 0,74 | 101,99 | 99,51 | 99,51 | 101,99 | 21K | 17 |
| 03/04/2025 | 0,00% | 0,00 | 101,25 | 102,26 | 101,25 | 102,94 | 4M | 38 |
| 02/04/2025 | -0,15% | -0,15 | 101,25 | 99,21 | 99,20 | 101,40 | 1M | 40 |
| 01/04/2025 | 0,15% | 0,15 | 101,40 | 101,40 | 101,40 | 101,40 | 25K | 1 |
| 31/03/2025 | 0,00% | 0,00 | 101,25 | 99,07 | 99,07 | 102,00 | 1M | 509 |
| 28/03/2025 | 0,72% | 0,72 | 101,25 | 100,59 | 99,70 | 101,25 | 1M | 11 |
| 27/03/2025 | -0,71% | -0,72 | 100,53 | 101,80 | 100,53 | 102,90 | 2M | 11 |
| 26/03/2025 | 0,35% | 0,35 | 101,25 | 100,90 | 100,90 | 101,25 | 97K | 3 |
| 25/03/2025 | 0,00% | 0,00 | 100,90 | 100,90 | 100,90 | 100,90 | 1M | 121 |
| 24/03/2025 | -0,35% | -0,35 | 100,90 | 101,25 | 100,90 | 101,25 | 191K | 4 |
| 21/03/2025 | 0,00% | 0,00 | 101,25 | 99,01 | 99,01 | 101,79 | 2M | 225 |
| 20/03/2025 | -0,71% | -0,72 | 101,25 | 101,28 | 99,01 | 101,29 | 1M | 295 |
| 19/03/2025 | 0,03% | 0,03 | 101,97 | 100,50 | 100,50 | 101,97 | 7K | 3 |
| 18/03/2025 | -0,06% | -0,06 | 101,94 | 99,99 | 99,50 | 101,94 | 95K | 9 |
| 17/03/2025 | 2,50% | 2,49 | 102,00 | 99,61 | 99,61 | 102,00 | 92K | 134 |
| 14/03/2025 | 0,01% | 0,01 | 99,51 | 100,50 | 99,51 | 100,50 | 15K | 2 |
| 13/03/2025 | 0,00% | 0,00 | 99,50 | 99,11 | 99,11 | 99,51 | 50K | 433 |
| 12/03/2025 | -0,50% | -0,50 | 99,50 | 99,11 | 99,11 | 99,50 | 171K | 39 |
| 11/03/2025 | 0,00% | 0,00 | 100,00 | 101,27 | 99,10 | 101,27 | 48K | 10 |
| 10/03/2025 | 0,00% | 0,00 | 100,00 | 101,32 | 99,01 | 101,32 | 534K | 1.932 |
| 07/03/2025 | 0,00% | 0,00 | 100,00 | 100,00 | 99,99 | 100,00 | 486K | 56 |
| 06/03/2025 | -1,37% | -1,39 | 100,00 | 100,00 | 99,99 | 100,00 | 668K | 160 |
| 05/03/2025 | -0,10% | -0,10 | 101,39 | 101,46 | 101,39 | 101,46 | 507 | 5 |
| 28/02/2025 | -0,01% | -0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 25K | 1 |
| 27/02/2025 | 0,91% | 0,92 | 101,50 | 100,59 | 98,20 | 101,50 | 27K | 24 |
| 26/02/2025 | 1,34% | 1,33 | 100,58 | 99,23 | 99,23 | 100,59 | 138K | 19 |
| 25/02/2025 | 1,28% | 1,25 | 99,25 | 98,01 | 98,00 | 100,21 | 501K | 77 |
| 24/02/2025 | -2,00% | -2,00 | 98,00 | 99,20 | 97,16 | 99,20 | 44K | 452 |
| 21/02/2025 | 0,50% | 0,50 | 100,00 | 100,21 | 100,00 | 100,21 | 10K | 3 |
| 20/02/2025 | 1,02% | 1,00 | 99,50 | 98,50 | 98,50 | 99,71 | 20K | 142 |
| 19/02/2025 | -1,34% | -1,34 | 98,50 | 98,78 | 97,06 | 99,69 | 19K | 28 |
| 18/02/2025 | 0,59% | 0,59 | 99,84 | 99,25 | 99,25 | 100,59 | 112K | 39 |
| 17/02/2025 | 0,25% | 0,25 | 99,25 | 99,00 | 96,50 | 99,25 | 1M | 486 |
| 14/02/2025 | 0,01% | 0,01 | 99,00 | 99,29 | 98,00 | 99,97 | 125K | 46 |
| 13/02/2025 | -0,01% | -0,01 | 98,99 | 99,39 | 98,74 | 99,94 | 1M | 112 |
| 12/02/2025 | 4,21% | 4,00 | 99,00 | 95,00 | 95,00 | 99,90 | 2M | 8.518 |
| 11/02/2025 | -1,91% | -1,85 | 95,00 | 96,89 | 95,00 | 97,80 | 2M | 232 |
| 10/02/2025 | 0,89% | 0,85 | 96,85 | 95,50 | 95,50 | 97,00 | 5M | 221 |
| 07/02/2025 | 0,00% | 0,00 | 96,00 | 96,00 | 95,50 | 96,00 | 302K | 4 |
| 06/02/2025 | 0,52% | 0,50 | 96,00 | 95,01 | 95,00 | 96,00 | 2M | 1.126 |
| 05/02/2025 | -0,26% | -0,25 | 95,50 | 95,50 | 95,35 | 95,50 | 2M | 46 |
| 04/02/2025 | 0,78% | 0,74 | 95,75 | 95,50 | 95,20 | 95,92 | 362K | 7 |
| 03/02/2025 | 0,01% | 0,01 | 95,01 | 95,02 | 95,01 | 95,02 | 42K | 2 |
| 31/01/2025 | 0,00% | 0,00 | 95,00 | 95,92 | 95,00 | 95,92 | 299K | 375 |
| 30/01/2025 | 0,00% | 0,00 | 95,00 | 95,01 | 95,00 | 96,00 | 277K | 265 |
| 29/01/2025 | -0,94% | -0,90 | 95,00 | 96,00 | 95,00 | 96,02 | 543K | 44 |
| 28/01/2025 | 0,52% | 0,50 | 95,90 | 95,60 | 95,00 | 96,00 | 296K | 422 |
| 27/01/2025 | -0,61% | -0,59 | 95,40 | 96,00 | 95,00 | 96,00 | 3M | 89 |
| 24/01/2025 | 3,50% | 3,25 | 95,99 | 92,81 | 92,70 | 96,00 | 9M | 299 |
| 23/01/2025 | 0,04% | 0,04 | 92,74 | 92,85 | 92,71 | 94,70 | 159K | 309 |
| 22/01/2025 | -1,38% | -1,30 | 92,70 | 94,69 | 92,70 | 94,69 | 532K | 1.315 |
| 21/01/2025 | 0,00% | 0,00 | 94,00 | 94,00 | 93,05 | 94,69 | 25K | 147 |
| 20/01/2025 | -0,53% | -0,50 | 94,00 | 94,00 | 94,00 | 94,00 | 8K | 50 |
| 17/01/2025 | 1,58% | 1,47 | 94,50 | 93,03 | 93,03 | 95,29 | 1M | 168 |
| 16/01/2025 | -2,07% | -1,97 | 93,03 | 94,49 | 93,01 | 94,99 | 333K | 1.280 |
| 15/01/2025 | 0,53% | 0,50 | 95,00 | 94,50 | 93,01 | 95,30 | 1M | 2.415 |
| 14/01/2025 | 0,00% | 0,00 | 94,50 | 94,50 | 94,50 | 94,50 | 389K | 3.008 |
| 13/01/2025 | -0,53% | -0,50 | 94,50 | 95,00 | 94,50 | 95,00 | 549K | 1.920 |
| 10/01/2025 | 0,00% | 0,00 | 95,00 | 96,00 | 95,00 | 96,00 | 177K | 754 |
| 09/01/2025 | 0,00% | 0,00 | 95,00 | 96,75 | 95,00 | 96,75 | 295K | 1.502 |
| 08/01/2025 | -0,01% | -0,01 | 95,00 | 96,74 | 95,00 | 96,75 | 22K | 218 |
| 07/01/2025 | -1,54% | -1,49 | 95,01 | 96,75 | 95,00 | 96,75 | 20K | 38 |
| 06/01/2025 | -0,25% | -0,24 | 96,50 | 95,00 | 95,00 | 96,74 | 2M | 5 |
| 03/01/2025 | 2,37% | 2,24 | 96,74 | 94,99 | 94,99 | 96,75 | 947K | 213 |
| 02/01/2025 | 0,00% | 0,00 | 94,50 | 94,50 | 94,50 | 94,50 | 22K | 3 |
| 30/12/2024 | 0,00% | 0,00 | 94,50 | 95,00 | 94,50 | 95,00 | 85K | 10 |
| 27/12/2024 | 0,00% | 0,00 | 94,50 | 95,70 | 94,00 | 95,90 | 89K | 282 |
| 26/12/2024 | -1,17% | -1,12 | 94,50 | 95,00 | 94,50 | 95,90 | 547K | 8 |
| 23/12/2024 | 0,66% | 0,63 | 95,62 | 95,00 | 95,00 | 95,62 | 103K | 149 |
| 20/12/2024 | 2,85% | 2,63 | 94,99 | 93,68 | 93,68 | 94,99 | 23K | 9 |
| 19/12/2024 | -0,69% | -0,64 | 92,36 | 93,05 | 92,10 | 93,10 | 810K | 3.105 |
| 18/12/2024 | -0,21% | -0,20 | 93,00 | 93,10 | 93,00 | 93,30 | 1M | 428 |
| 17/12/2024 | -0,32% | -0,30 | 93,20 | 93,36 | 93,10 | 93,70 | 88K | 88 |
| 16/12/2024 | 0,11% | 0,10 | 93,50 | 93,50 | 93,35 | 94,02 | 265K | 324 |
| 13/12/2024 | 0,41% | 0,38 | 93,40 | 93,10 | 93,10 | 94,50 | 545K | 218 |
| 12/12/2024 | -1,41% | -1,33 | 93,02 | 94,45 | 92,89 | 94,45 | 231K | 241 |
| 11/12/2024 | -0,06% | -0,06 | 94,35 | 94,70 | 94,35 | 96,97 | 133K | 18 |
| 10/12/2024 | 0,05% | 0,05 | 94,41 | 94,41 | 94,41 | 95,97 | 28K | 18 |
| 09/12/2024 | -0,46% | -0,44 | 94,36 | 94,81 | 94,35 | 96,00 | 423K | 398 |
| 06/12/2024 | 0,41% | 0,39 | 94,80 | 95,94 | 94,30 | 96,00 | 661K | 63 |
| 05/12/2024 | 0,02% | 0,02 | 94,41 | 96,49 | 94,38 | 96,50 | 556K | 98 |
| 04/12/2024 | 0,04% | 0,04 | 94,39 | 95,44 | 94,30 | 95,50 | 153K | 126 |
| 03/12/2024 | -1,42% | -1,36 | 94,35 | 96,44 | 93,00 | 96,44 | 427K | 370 |
| 02/12/2024 | 0,27% | 0,26 | 95,71 | 96,44 | 95,70 | 98,44 | 124K | 67 |
| 29/11/2024 | -0,05% | -0,05 | 95,45 | 98,45 | 95,15 | 98,45 | 152K | 42 |
| 28/11/2024 | -1,06% | -1,02 | 95,50 | 96,16 | 95,10 | 96,16 | 267K | 118 |
| 27/11/2024 | -0,51% | -0,49 | 96,52 | 98,00 | 96,51 | 98,00 | 515K | 240 |
| 26/11/2024 | 0,01% | 0,01 | 97,01 | 98,29 | 97,00 | 98,29 | 772K | 155 |
| 25/11/2024 | -6,01% | -6,20 | 97,00 | 99,99 | 96,50 | 99,99 | 844K | 322 |
| 22/11/2024 | 0,50% | 0,51 | 103,20 | 102,75 | 102,73 | 103,89 | 525K | 109 |
| 21/11/2024 | -1,26% | -1,31 | 102,69 | 102,96 | 102,69 | 102,96 | 6K | 7 |
| 19/11/2024 | 0,01% | 0,01 | 104,00 | 103,99 | 103,99 | 104,10 | 2M | 12 |
| 18/11/2024 | 1,64% | 1,68 | 103,99 | 103,00 | 103,00 | 104,65 | 43K | 97 |
| 14/11/2024 | -0,30% | -0,31 | 102,31 | 102,00 | 102,00 | 103,40 | 418K | 120 |
| 13/11/2024 | -0,47% | -0,48 | 102,62 | 103,10 | 102,61 | 103,10 | 416K | 857 |
| 12/11/2024 | 0,01% | 0,01 | 103,10 | 103,23 | 103,10 | 105,41 | 948K | 2.417 |
| 11/11/2024 | 0,07% | 0,07 | 103,09 | 104,00 | 103,03 | 105,99 | 150K | 362 |
| 08/11/2024 | -0,37% | -0,38 | 103,02 | 103,40 | 103,02 | 103,40 | 52K | 385 |
| 07/11/2024 | 0,48% | 0,49 | 103,40 | 103,88 | 102,85 | 104,00 | 81K | 153 |
| 06/11/2024 | 0,08% | 0,08 | 102,91 | 102,91 | 102,91 | 102,91 | 1K | 8 |
| 05/11/2024 | -1,03% | -1,07 | 102,83 | 103,00 | 102,82 | 103,50 | 1M | 61 |
| 04/11/2024 | 1,07% | 1,10 | 103,90 | 103,50 | 103,50 | 103,90 | 24K | 30 |
| 01/11/2024 | -0,06% | -0,06 | 102,80 | 104,18 | 102,80 | 104,45 | 18M | 156 |
| 31/10/2024 | -0,71% | -0,74 | 102,86 | 102,82 | 102,82 | 103,00 | 454K | 332 |
| 30/10/2024 | 0,47% | 0,48 | 103,60 | 103,12 | 102,79 | 103,60 | 72K | 183 |
| 29/10/2024 | -0,56% | -0,58 | 103,12 | 103,70 | 102,79 | 104,46 | 651K | 3.134 |
| 28/10/2024 | -0,65% | -0,68 | 103,70 | 104,40 | 103,50 | 104,41 | 1M | 528 |
| 25/10/2024 | 0,65% | 0,67 | 104,38 | 103,71 | 103,00 | 104,38 | 702K | 54 |
| 23/10/2024 | 0,18% | 0,19 | 103,71 | 103,52 | 103,50 | 104,40 | 575K | 22 |
| 22/10/2024 | -0,81% | -0,85 | 103,52 | 104,38 | 103,50 | 104,46 | 315K | 35 |
| 21/10/2024 | 0,84% | 0,87 | 104,37 | 104,00 | 103,75 | 104,37 | 162K | 15 |
| 18/10/2024 | -0,01% | -0,01 | 103,50 | 103,60 | 103,50 | 103,60 | 63K | 172 |
| 16/10/2024 | -0,01% | -0,01 | 103,51 | 103,55 | 103,50 | 104,10 | 354K | 2.337 |
| 15/10/2024 | -0,04% | -0,04 | 103,52 | 104,38 | 103,52 | 104,38 | 11K | 35 |
| 14/10/2024 | -0,14% | -0,14 | 103,56 | 103,70 | 103,50 | 104,37 | 86K | 30 |
| 11/10/2024 | 0,68% | 0,70 | 103,70 | 103,00 | 103,00 | 104,40 | 75K | 96 |
| 10/10/2024 | -0,19% | -0,20 | 103,00 | 104,40 | 103,00 | 104,40 | 256K | 874 |
| 09/10/2024 | 0,00% | 0,00 | 103,20 | 103,30 | 103,00 | 103,30 | 565K | 60 |
| 08/10/2024 | -0,77% | -0,80 | 103,20 | 103,20 | 103,20 | 103,20 | 9K | 2 |
| 07/10/2024 | 0,00% | 0,00 | 104,00 | 103,50 | 103,50 | 104,00 | 516K | 6 |
| 04/10/2024 | 0,48% | 0,50 | 104,00 | 104,00 | 104,00 | 104,00 | 150K | 1 |
| 03/10/2024 | -0,91% | -0,95 | 103,50 | 104,45 | 103,50 | 104,45 | 21K | 40 |
| 02/10/2024 | -0,51% | -0,54 | 104,45 | 104,99 | 103,60 | 104,99 | 483K | 83 |
| 01/10/2024 | 1,44% | 1,49 | 104,99 | 103,51 | 103,51 | 106,01 | 81K | 59 |
| 30/09/2024 | -0,07% | -0,07 | 103,50 | 103,62 | 103,50 | 103,74 | 532K | 57 |
| 27/09/2024 | - | - | 103,57 | 103,62 | 103,00 | 103,62 | 71K | 673 |
Date,Open,High,Low,Close,Volume
24-Apr-25,100.70,101.00,100.70,101.00,21754
23-Apr-25,101.00,101.00,100.50,101.00,282437
22-Apr-25,101.00,101.00,101.00,101.00,303
16-Apr-25,101.98,102.00,101.98,102.00,50997
14-Apr-25,99.80,101.98,96.90,101.98,814337
11-Apr-25,101.50,101.99,100.45,101.99,19090880
10-Apr-25,99.50,101.50,99.50,101.50,3590
09-Apr-25,100.90,100.90,100.00,100.75,12717689
04-Apr-25,99.51,101.99,99.51,101.99,20538
03-Apr-25,102.26,102.94,101.25,101.25,3622469
02-Apr-25,99.21,101.40,99.20,101.25,1030046
01-Apr-25,101.40,101.40,101.40,101.40,25451
31-Mar-25,99.07,102.00,99.07,101.25,1292654
28-Mar-25,100.59,101.25,99.70,101.25,1106975
27-Mar-25,101.80,102.90,100.53,100.53,1790717
26-Mar-25,100.90,101.25,100.90,101.25,97487
25-Mar-25,100.90,100.90,100.90,100.90,1433082
24-Mar-25,101.25,101.25,100.90,100.90,190912
21-Mar-25,99.01,101.79,99.01,101.25,2224302
20-Mar-25,101.28,101.29,99.01,101.25,1224948
19-Mar-25,100.50,101.97,100.50,101.97,7108
18-Mar-25,99.99,101.94,99.50,101.94,95492
17-Mar-25,99.61,102.00,99.61,102.00,91631
14-Mar-25,100.50,100.50,99.51,99.51,15027
13-Mar-25,99.11,99.51,99.11,99.50,49640
12-Mar-25,99.11,99.50,99.11,99.50,171488
11-Mar-25,101.27,101.27,99.10,100.00,48238
10-Mar-25,101.32,101.32,99.01,100.00,534291
07-Mar-25,100.00,100.00,99.99,100.00,485799
06-Mar-25,100.00,100.00,99.99,100.00,667785
05-Mar-25,101.46,101.46,101.39,101.39,507
28-Feb-25,101.49,101.49,101.49,101.49,25372
27-Feb-25,100.59,101.50,98.20,101.50,26910
26-Feb-25,99.23,100.59,99.23,100.58,137645
25-Feb-25,98.01,100.21,98.00,99.25,501481
24-Feb-25,99.20,99.20,97.16,98.00,44401
21-Feb-25,100.21,100.21,100.00,100.00,10500
20-Feb-25,98.50,99.71,98.50,99.50,19721
19-Feb-25,98.78,99.69,97.06,98.50,18711
18-Feb-25,99.25,100.59,99.25,99.84,111690
17-Feb-25,99.00,99.25,96.50,99.25,1183100
14-Feb-25,99.29,99.97,98.00,99.00,125498
13-Feb-25,99.39,99.94,98.74,98.99,1057890
12-Feb-25,95.00,99.90,95.00,99.00,2197236
11-Feb-25,96.89,97.80,95.00,95.00,2233855
10-Feb-25,95.50,97.00,95.50,96.85,4928802
07-Feb-25,96.00,96.00,95.50,96.00,302039
06-Feb-25,95.01,96.00,95.00,96.00,1955832
05-Feb-25,95.50,95.50,95.35,95.50,2069198
04-Feb-25,95.50,95.92,95.20,95.75,361682
03-Feb-25,95.02,95.02,95.01,95.01,41709
31-Jan-25,95.92,95.92,95.00,95.00,299441
30-Jan-25,95.01,96.00,95.00,95.00,277094
29-Jan-25,96.00,96.02,95.00,95.00,542675
28-Jan-25,95.60,96.00,95.00,95.90,295893
27-Jan-25,96.00,96.00,95.00,95.40,3053019
24-Jan-25,92.81,96.00,92.70,95.99,9189475
23-Jan-25,92.85,94.70,92.71,92.74,159088
22-Jan-25,94.69,94.69,92.70,92.70,531916
21-Jan-25,94.00,94.69,93.05,94.00,25238
20-Jan-25,94.00,94.00,94.00,94.00,7990
17-Jan-25,93.03,95.29,93.03,94.50,1059341
16-Jan-25,94.49,94.99,93.01,93.03,333076
15-Jan-25,94.50,95.30,93.01,95.00,1380605
14-Jan-25,94.50,94.50,94.50,94.50,389151
13-Jan-25,95.00,95.00,94.50,94.50,548505
10-Jan-25,96.00,96.00,95.00,95.00,176597
09-Jan-25,96.75,96.75,95.00,95.00,294697
08-Jan-25,96.74,96.75,95.00,95.00,22062
07-Jan-25,96.75,96.75,95.00,95.01,19621
06-Jan-25,95.00,96.74,95.00,96.50,1715506
03-Jan-25,94.99,96.75,94.99,96.74,947263
02-Jan-25,94.50,94.50,94.50,94.50,21735
30-Dec-24,95.00,95.00,94.50,94.50,84965
27-Dec-24,95.70,95.90,94.00,94.50,89461
26-Dec-24,95.00,95.90,94.50,94.50,547479
23-Dec-24,95.00,95.62,95.00,95.62,103089
20-Dec-24,93.68,94.99,93.68,94.99,22917
19-Dec-24,93.05,93.10,92.10,92.36,809814
18-Dec-24,93.10,93.30,93.00,93.00,1163713
17-Dec-24,93.36,93.70,93.10,93.20,88462
16-Dec-24,93.50,94.02,93.35,93.50,264779
13-Dec-24,93.10,94.50,93.10,93.40,544701
12-Dec-24,94.45,94.45,92.89,93.02,231070
11-Dec-24,94.70,96.97,94.35,94.35,132630
10-Dec-24,94.41,95.97,94.41,94.41,27978
09-Dec-24,94.81,96.00,94.35,94.36,423171
06-Dec-24,95.94,96.00,94.30,94.80,660668
05-Dec-24,96.49,96.50,94.38,94.41,556416
04-Dec-24,95.44,95.50,94.30,94.39,152581
03-Dec-24,96.44,96.44,93.00,94.35,426666
02-Dec-24,96.44,98.44,95.70,95.71,123983
29-Nov-24,98.45,98.45,95.15,95.45,151811
28-Nov-24,96.16,96.16,95.10,95.50,267363
27-Nov-24,98.00,98.00,96.51,96.52,515431
26-Nov-24,98.29,98.29,97.00,97.01,771778
25-Nov-24,99.99,99.99,96.50,97.00,844202
22-Nov-24,102.75,103.89,102.73,103.20,524992
21-Nov-24,102.96,102.96,102.69,102.69,6162
19-Nov-24,103.99,104.10,103.99,104.00,1757396
18-Nov-24,103.00,104.65,103.00,103.99,43482
14-Nov-24,102.00,103.40,102.00,102.31,417522
13-Nov-24,103.10,103.10,102.61,102.62,415794
12-Nov-24,103.23,105.41,103.10,103.10,947570
11-Nov-24,104.00,105.99,103.03,103.09,150220
08-Nov-24,103.40,103.40,103.02,103.02,51614
07-Nov-24,103.88,104.00,102.85,103.40,80767
06-Nov-24,102.91,102.91,102.91,102.91,1029
05-Nov-24,103.00,103.50,102.82,102.83,1134807
04-Nov-24,103.50,103.90,103.50,103.90,23817
01-Nov-24,104.18,104.45,102.80,102.80,17539563
31-Oct-24,102.82,103.00,102.82,102.86,454313
30-Oct-24,103.12,103.60,102.79,103.60,71882
29-Oct-24,103.70,104.46,102.79,103.12,651017
28-Oct-24,104.40,104.41,103.50,103.70,1201287
25-Oct-24,103.71,104.38,103.00,104.38,702327
23-Oct-24,103.52,104.40,103.50,103.71,574562
22-Oct-24,104.38,104.46,103.50,103.52,314751
21-Oct-24,104.00,104.37,103.75,104.37,161720
18-Oct-24,103.60,103.60,103.50,103.50,62938
16-Oct-24,103.55,104.10,103.50,103.51,354035
15-Oct-24,104.38,104.38,103.52,103.52,11318
14-Oct-24,103.70,104.37,103.50,103.56,86233
11-Oct-24,103.00,104.40,103.00,103.70,74501
10-Oct-24,104.40,104.40,103.00,103.00,256375
09-Oct-24,103.30,103.30,103.00,103.20,565288
08-Oct-24,103.20,103.20,103.20,103.20,8978
07-Oct-24,103.50,104.00,103.50,104.00,516475
04-Oct-24,104.00,104.00,104.00,104.00,149968
03-Oct-24,104.45,104.45,103.50,103.50,20757
02-Oct-24,104.99,104.99,103.60,104.45,482843
01-Oct-24,103.51,106.01,103.51,104.99,80528
30-Sep-24,103.62,103.74,103.50,103.50,531998
27-Sep-24,103.62,103.62,103.00,103.57,71440
*exoneração de responsabilidade e termos de uso