papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNOX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,00%0,00101,10101,50101,10101,50866K24
21/10/20210,00%0,00101,10101,10101,10102,0056K5
20/10/20210,00%0,00101,10101,10101,10101,1572K4
19/10/2021-1,12%-1,14101,10102,00101,10102,001M30
18/10/20210,24%0,24102,24102,00102,00102,24148K11
15/10/20210,00%0,00102,00102,00102,00102,00227K5
14/10/20210,02%0,02102,00101,98101,98102,003M42
13/10/2021-0,02%-0,02101,98101,99100,55102,00806K244
11/10/20210,69%0,70102,00101,25101,25102,0052K4
08/10/20210,78%0,78101,30101,00101,00102,00123K7
07/10/20210,00%0,00100,52100,50100,50100,52316K7
06/10/20210,01%0,01100,52102,24100,51102,24271K8
05/10/20210,01%0,01100,51100,59100,51100,59388K10
04/10/2021-0,50%-0,50100,50100,51100,50100,53134K60
01/10/20210,00%0,00101,00101,01101,00101,011M55
30/09/20210,50%0,50101,00100,51100,51101,00197K6
29/09/2021-0,50%-0,50100,50101,98100,50101,98186K23
28/09/20211,00%1,00101,00100,51100,50101,00412K61
27/09/20210,00%0,00100,00101,98100,00101,98184K38
24/09/2021-1,95%-1,99100,00101,50100,00101,894M87
23/09/20211,48%1,49101,99100,50100,50101,99156K9
22/09/20212,55%2,50100,5099,5099,50100,502M103
21/09/20210,00%0,0098,0098,0098,0099,50275K71
20/09/2021-1,40%-1,3998,0098,0198,0098,0138K14
17/09/20211,42%1,3999,3998,0098,0099,393M48
16/09/20211,03%1,0098,0097,0097,0098,50162K8
15/09/20210,85%0,8297,0097,0096,0097,00113K6
14/09/2021-0,85%-0,8296,1897,0096,0097,00503K12
13/09/20210,00%0,0097,0097,0097,0097,0019K1
10/09/20210,00%0,0097,0097,0096,5097,00252K3
09/09/20211,04%1,0097,0096,0096,0097,00135K205
08/09/20210,00%0,0096,0096,0095,7096,95367K10
06/09/20210,00%0,0096,0096,0096,0096,0067K3
03/09/20210,63%0,6096,0096,0096,0096,001M6
02/09/20210,00%0,0095,4095,4095,4095,40954K1
01/09/2021-1,14%-1,1095,4096,9395,2096,99162K14
31/08/2021-0,52%-0,5096,5095,5195,5196,5016K5
30/08/20211,89%1,8097,0095,8595,8097,401M44
27/08/2021-0,95%-0,9195,2096,1195,2096,602M12
26/08/20210,11%0,1196,1197,5196,1098,75595K13
25/08/20210,31%0,3096,0095,5095,5099,501M20
24/08/20210,58%0,5595,7096,0095,5096,001M6
23/08/2021-2,41%-2,3595,1595,2595,1595,25216K2
20/08/20212,52%2,4097,5097,5097,5097,50195K4
19/08/2021-0,94%-0,9095,1096,0094,2096,001M25
18/08/2021-0,52%-0,5096,0096,5096,0096,50802K17
17/08/2021-1,13%-1,1096,5097,4096,5097,401M8
16/08/2021-0,41%-0,4097,6097,6096,5097,61700K11
13/08/20210,41%0,4098,0098,0098,0098,06239K8
12/08/20210,00%0,0097,60100,4497,60100,5071K6
11/08/2021-0,06%-0,0697,6097,6097,6097,65314K10
10/08/2021-0,14%-0,1497,6697,6097,60101,00664K10
09/08/20210,00%0,0097,8097,6597,6097,80664K9
05/08/2021-0,71%-0,7097,8097,8097,8097,85142K3
04/08/20210,00%0,0098,5098,5098,5098,50364K28
03/08/20210,92%0,9098,5098,2098,2099,9975K4
02/08/2021-0,41%-0,4097,6097,0097,0097,6099K3
30/07/20212,08%2,0098,0096,0095,7098,00671K17
29/07/2021-1,29%-1,2596,0095,7195,5297,00578K34
28/07/2021-0,46%-0,4597,2597,7097,2597,70551K8
27/07/20210,00%0,0097,7098,0097,7098,00250K4
26/07/20210,00%0,0097,7097,7097,7098,00435K6
23/07/2021-0,31%-0,3097,7098,0097,7098,00145K5
22/07/20210,00%0,0098,0098,0097,7098,00247K7
20/07/20210,00%0,0098,0098,1098,0098,10134K14
15/07/20210,00%0,0098,0098,2098,0098,20513K4
14/07/20210,00%0,0098,0098,0098,0098,00265K6
13/07/2021-0,05%-0,0598,0098,2098,0098,2041K8
12/07/20210,05%0,0598,0598,0098,0098,05225K4
08/07/20210,00%0,0098,0098,1098,0098,1064K2
07/07/2021-0,40%-0,3998,0098,0098,0098,0125K4
06/07/2021-0,10%-0,1098,3997,9097,9098,3910K3
05/07/20211,12%1,0998,4998,5098,4998,5067K3
02/07/2021-1,12%-1,1097,4097,4097,2097,401M13
01/07/2021-1,48%-1,4898,5096,5096,4098,501M19
30/06/20213,61%3,4899,9899,9995,0299,99406K16
29/06/2021-1,03%-1,0096,5096,0096,0096,5131K3
28/06/2021-3,47%-3,5097,5097,1096,0697,5049K5
25/06/20214,12%4,00101,0096,0096,00101,10118K20
24/06/20210,00%0,0097,0097,0196,0098,50620K445
23/06/2021-1,42%-1,4097,0098,5097,0098,50254K8
22/06/2021-0,10%-0,1098,4098,5598,4098,60322K9
21/06/2021-1,50%-1,5098,5099,9598,5099,96404K13
18/06/20210,15%0,15100,00100,00100,00100,0027K1
17/06/20210,05%0,0599,8599,8099,50100,85409K5
16/06/2021-0,20%-0,2099,8099,9999,80100,103M7
15/06/20211,01%1,00100,0099,0199,00100,00131K5
14/06/2021-1,69%-1,7099,0099,1099,0099,1058K3
11/06/20210,00%0,00100,70100,70100,70100,703021
10/06/20212,23%2,20100,70100,70100,70100,702K1
09/06/2021-1,50%-1,5098,50101,9998,50102,0082K25
08/06/20210,00%0,00100,0099,1597,00102,25967K81
07/06/2021-2,20%-2,25100,00100,0098,51101,00482K33
04/06/2021-0,32%-0,33102,25102,25102,25102,257151
01/06/20211,77%1,78102,58101,50101,00102,58278K15
31/05/2021-1,18%-1,20100,8099,3395,01100,9097K24
28/05/2021-0,51%-0,52102,00101,5099,10102,503M229
27/05/2021-1,20%-1,25102,52102,52102,52102,526151
25/05/20211,64%1,67103,77102,11102,00103,7747K4
24/05/20210,74%0,75102,10101,35101,20102,10408K8
21/05/2021-3,65%-3,84101,35101,59101,35101,60217K14
20/05/20210,18%0,19105,19105,00104,31105,19126K10
19/05/20210,67%0,70105,00104,31104,30105,005M4
18/05/20210,10%0,10104,30104,55104,30104,55670K10
17/05/20213,07%3,10104,20103,00101,00104,20521K49
14/05/2021-3,25%-3,40101,10104,50101,01104,50423K16
13/05/2021-0,19%-0,20104,50104,70104,50104,70526K11
11/05/20210,00%0,00104,70104,70104,70104,7047K1
07/05/20210,00%0,00104,70104,70104,70104,708K1
06/05/2021-0,57%-0,60104,70104,70104,70104,7070K2
05/05/20210,72%0,75105,30102,56102,56105,3062K5
04/05/20210,53%0,55104,55105,00101,20105,301M22
03/05/20210,00%0,00104,00101,70101,70104,0062K2
30/04/2021-0,95%-1,00104,00104,99104,00104,996K2
29/04/2021-0,51%-0,54105,00101,12101,12105,50806K20
28/04/20214,50%4,54105,54105,54105,54105,541K2
27/04/2021-3,99%-4,20101,00105,95101,00105,95264K45
26/04/20214,16%4,20105,20101,26101,25109,2140K17
23/04/20210,00%0,00101,00106,48101,00106,5041K11
22/04/20210,00%0,00101,00106,50101,00106,50379K106
06/04/2021-4,96%-5,27101,00101,50101,00101,5033K3
01/04/20215,22%5,27106,27106,27106,27106,274K1
29/03/2021--101,00101,00101,00101,00364K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito