Cotação atual, histórico e gráfico do papel: KNOX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,33% | -0,34 | 101,66 | 102,00 | 101,66 | 103,12 | 136K | 447 |
25/07/2024 | 0,49% | 0,50 | 102,00 | 101,70 | 101,50 | 102,00 | 506K | 24 |
24/07/2024 | -0,15% | -0,15 | 101,50 | 102,00 | 101,50 | 102,48 | 474K | 75 |
23/07/2024 | -0,83% | -0,85 | 101,65 | 102,50 | 101,50 | 102,50 | 1M | 496 |
22/07/2024 | -1,17% | -1,21 | 102,50 | 103,69 | 102,50 | 103,69 | 238K | 138 |
19/07/2024 | -0,09% | -0,09 | 103,71 | 103,71 | 103,71 | 103,71 | 5K | 3 |
18/07/2024 | 1,27% | 1,30 | 103,80 | 102,89 | 102,89 | 105,00 | 57K | 34 |
17/07/2024 | 0,48% | 0,49 | 102,50 | 101,50 | 101,50 | 103,17 | 431K | 62 |
16/07/2024 | -0,30% | -0,31 | 102,01 | 102,34 | 102,01 | 102,98 | 54K | 20 |
15/07/2024 | -0,56% | -0,58 | 102,32 | 102,90 | 101,52 | 102,90 | 447K | 578 |
12/07/2024 | 1,38% | 1,40 | 102,90 | 101,87 | 101,87 | 102,90 | 83K | 116 |
11/07/2024 | 0,69% | 0,70 | 101,50 | 101,44 | 100,80 | 101,50 | 466K | 32 |
10/07/2024 | 0,17% | 0,17 | 100,80 | 100,27 | 100,27 | 101,48 | 318K | 191 |
09/07/2024 | 0,01% | 0,01 | 100,63 | 100,64 | 100,63 | 100,64 | 79K | 56 |
08/07/2024 | 0,11% | 0,11 | 100,62 | 100,50 | 100,50 | 102,47 | 234K | 1.404 |
05/07/2024 | -2,05% | -2,10 | 100,51 | 102,59 | 100,10 | 102,59 | 474K | 1.050 |
04/07/2024 | 1,39% | 1,41 | 102,61 | 101,21 | 101,21 | 102,61 | 157K | 1.029 |
03/07/2024 | 1,20% | 1,20 | 101,20 | 101,89 | 100,51 | 102,00 | 105K | 406 |
02/07/2024 | -2,01% | -2,05 | 100,00 | 102,15 | 100,00 | 102,74 | 2M | 823 |
01/07/2024 | -0,17% | -0,17 | 102,05 | 102,04 | 101,80 | 102,05 | 88K | 9 |
28/06/2024 | 1,21% | 1,22 | 102,22 | 101,00 | 100,96 | 102,22 | 173K | 69 |
27/06/2024 | -1,14% | -1,16 | 101,00 | 102,28 | 100,95 | 102,30 | 1M | 426 |
26/06/2024 | 1,15% | 1,16 | 102,16 | 100,85 | 100,85 | 102,55 | 53K | 111 |
25/06/2024 | -0,02% | -0,02 | 101,00 | 102,72 | 101,00 | 102,72 | 571K | 340 |
24/06/2024 | 0,17% | 0,17 | 101,02 | 100,88 | 100,87 | 102,50 | 20K | 55 |
21/06/2024 | -0,88% | -0,90 | 100,85 | 100,91 | 100,30 | 103,00 | 2M | 2.714 |
20/06/2024 | 0,76% | 0,77 | 101,75 | 101,75 | 101,75 | 101,75 | 10K | 53 |
19/06/2024 | -0,02% | -0,02 | 100,98 | 101,97 | 100,91 | 101,97 | 184K | 333 |
18/06/2024 | -0,15% | -0,15 | 101,00 | 101,85 | 101,00 | 101,98 | 2M | 1.609 |
17/06/2024 | 0,12% | 0,12 | 101,15 | 101,60 | 101,00 | 101,98 | 122K | 911 |
14/06/2024 | 1,03% | 1,03 | 101,03 | 100,40 | 100,40 | 101,50 | 1M | 1.088 |
13/06/2024 | -1,72% | -1,75 | 100,00 | 100,50 | 100,00 | 101,94 | 367K | 177 |
12/06/2024 | 1,18% | 1,19 | 101,75 | 101,90 | 100,40 | 102,25 | 249K | 84 |
11/06/2024 | -0,44% | -0,44 | 100,56 | 101,39 | 100,56 | 102,00 | 169K | 195 |
10/06/2024 | -0,69% | -0,70 | 101,00 | 102,00 | 100,68 | 102,80 | 1M | 259 |
07/06/2024 | -0,29% | -0,30 | 101,70 | 102,84 | 101,16 | 102,84 | 7M | 5.038 |
06/06/2024 | 0,10% | 0,10 | 102,00 | 103,00 | 101,03 | 103,00 | 704K | 348 |
05/06/2024 | -0,10% | -0,10 | 101,90 | 102,01 | 101,90 | 102,01 | 27K | 4 |
04/06/2024 | -0,95% | -0,98 | 102,00 | 102,88 | 102,00 | 102,93 | 44K | 284 |
03/06/2024 | 0,96% | 0,98 | 102,98 | 103,00 | 101,11 | 103,00 | 651K | 468 |
31/05/2024 | -1,16% | -1,20 | 102,00 | 103,17 | 101,04 | 103,17 | 105K | 235 |
29/05/2024 | 1,98% | 2,00 | 103,20 | 100,65 | 100,49 | 103,70 | 516K | 751 |
28/05/2024 | 0,00% | 0,00 | 101,20 | 101,22 | 100,50 | 101,22 | 492K | 82 |
27/05/2024 | -1,27% | -1,30 | 101,20 | 102,50 | 101,20 | 102,50 | 139K | 16 |
24/05/2024 | -4,19% | -4,48 | 102,50 | 103,00 | 100,13 | 105,00 | 709K | 447 |
23/05/2024 | -0,02% | -0,02 | 106,98 | 107,20 | 106,00 | 107,20 | 543K | 327 |
22/05/2024 | -0,18% | -0,19 | 107,00 | 107,20 | 107,00 | 107,20 | 410K | 295 |
21/05/2024 | 0,65% | 0,69 | 107,19 | 106,36 | 106,00 | 107,20 | 445K | 566 |
20/05/2024 | -0,55% | -0,59 | 106,50 | 107,20 | 106,25 | 107,20 | 154K | 28 |
17/05/2024 | 1,00% | 1,06 | 107,09 | 106,11 | 106,10 | 107,10 | 112K | 24 |
16/05/2024 | -0,85% | -0,91 | 106,03 | 107,19 | 106,00 | 107,19 | 267K | 106 |
15/05/2024 | 0,89% | 0,94 | 106,94 | 106,50 | 106,02 | 107,00 | 60K | 63 |
14/05/2024 | 0,00% | 0,00 | 106,00 | 107,10 | 106,00 | 107,20 | 536K | 367 |
13/05/2024 | -0,74% | -0,79 | 106,00 | 107,14 | 105,70 | 107,14 | 145K | 143 |
10/05/2024 | 1,12% | 1,18 | 106,79 | 106,93 | 105,66 | 106,95 | 181K | 219 |
09/05/2024 | 0,09% | 0,10 | 105,61 | 107,15 | 105,61 | 107,15 | 121K | 491 |
08/05/2024 | -0,09% | -0,10 | 105,51 | 107,28 | 105,50 | 107,28 | 467K | 760 |
07/05/2024 | -1,99% | -2,14 | 105,61 | 107,75 | 105,50 | 107,79 | 919K | 1.337 |
06/05/2024 | 2,13% | 2,25 | 107,75 | 106,76 | 105,50 | 107,78 | 177K | 262 |
03/05/2024 | 0,50% | 0,52 | 105,50 | 105,50 | 105,49 | 105,50 | 151K | 280 |
02/05/2024 | -1,05% | -1,11 | 104,98 | 106,08 | 104,97 | 106,09 | 503K | 47 |
30/04/2024 | 1,22% | 1,28 | 106,09 | 106,09 | 104,84 | 106,09 | 153K | 606 |
29/04/2024 | -0,65% | -0,69 | 104,81 | 106,45 | 104,81 | 106,77 | 243K | 173 |
26/04/2024 | 0,41% | 0,43 | 105,50 | 105,03 | 105,01 | 106,50 | 6M | 6.125 |
25/04/2024 | -0,41% | -0,43 | 105,07 | 105,50 | 105,07 | 105,98 | 702K | 849 |
24/04/2024 | -0,94% | -1,00 | 105,50 | 106,50 | 105,43 | 106,50 | 3M | 404 |
23/04/2024 | 1,42% | 1,49 | 106,50 | 106,49 | 105,50 | 108,00 | 3M | 2.447 |
22/04/2024 | -0,46% | -0,49 | 105,01 | 105,50 | 105,00 | 107,08 | 685K | 903 |
19/04/2024 | -1,36% | -1,46 | 105,50 | 106,50 | 105,39 | 106,97 | 2M | 1.298 |
18/04/2024 | 0,43% | 0,46 | 106,96 | 106,42 | 106,00 | 107,14 | 185K | 205 |
17/04/2024 | 1,28% | 1,35 | 106,50 | 106,71 | 104,10 | 107,71 | 1M | 1.481 |
16/04/2024 | 0,03% | 0,03 | 105,15 | 107,12 | 105,07 | 107,12 | 301K | 648 |
15/04/2024 | -1,12% | -1,19 | 105,12 | 107,88 | 105,12 | 107,93 | 252K | 484 |
12/04/2024 | -2,47% | -2,69 | 106,31 | 108,77 | 106,31 | 108,77 | 287K | 439 |
11/04/2024 | 1,02% | 1,10 | 109,00 | 107,90 | 106,65 | 109,00 | 3M | 830 |
10/04/2024 | 1,16% | 1,24 | 107,90 | 108,70 | 106,56 | 108,86 | 456K | 1.534 |
09/04/2024 | 0,20% | 0,21 | 106,66 | 108,40 | 106,51 | 108,70 | 291K | 1.473 |
08/04/2024 | -0,37% | -0,39 | 106,45 | 108,41 | 106,44 | 108,41 | 294K | 424 |
05/04/2024 | -0,15% | -0,16 | 106,84 | 108,13 | 106,82 | 108,63 | 351K | 704 |
04/04/2024 | 0,22% | 0,24 | 107,00 | 107,93 | 106,02 | 108,67 | 229K | 529 |
03/04/2024 | -1,82% | -1,98 | 106,76 | 108,74 | 106,76 | 108,87 | 4M | 4.795 |
02/04/2024 | 0,41% | 0,44 | 108,74 | 108,35 | 107,77 | 108,99 | 112K | 587 |
01/04/2024 | 0,03% | 0,03 | 108,30 | 108,28 | 108,20 | 108,31 | 29K | 130 |
28/03/2024 | 1,66% | 1,77 | 108,27 | 107,54 | 106,00 | 108,27 | 328K | 960 |
27/03/2024 | 1,41% | 1,48 | 106,50 | 107,29 | 105,66 | 107,60 | 213K | 1.132 |
26/03/2024 | 0,39% | 0,41 | 105,02 | 106,57 | 104,62 | 107,38 | 391K | 1.656 |
25/03/2024 | -0,84% | -0,89 | 104,61 | 105,50 | 104,61 | 107,94 | 322K | 811 |
22/03/2024 | -0,47% | -0,50 | 105,50 | 107,00 | 105,50 | 107,96 | 480K | 205 |
21/03/2024 | -0,81% | -0,87 | 106,00 | 107,06 | 106,00 | 107,06 | 2M | 449 |
20/03/2024 | -0,12% | -0,13 | 106,87 | 109,39 | 106,87 | 109,40 | 453K | 678 |
19/03/2024 | 0,17% | 0,18 | 107,00 | 109,47 | 106,96 | 109,47 | 531K | 1.200 |
18/03/2024 | -1,09% | -1,18 | 106,82 | 108,00 | 106,82 | 109,50 | 637K | 100 |
15/03/2024 | 0,93% | 1,00 | 108,00 | 107,00 | 106,20 | 108,00 | 799K | 1.703 |
14/03/2024 | 0,83% | 0,88 | 107,00 | 107,45 | 106,60 | 108,00 | 191K | 623 |
13/03/2024 | -1,24% | -1,33 | 106,12 | 106,62 | 106,12 | 106,62 | 638 | 6 |
12/03/2024 | 1,29% | 1,37 | 107,45 | 106,50 | 106,50 | 107,48 | 334K | 1.645 |
11/03/2024 | 0,08% | 0,08 | 106,08 | 107,36 | 106,08 | 107,50 | 102K | 28 |
08/03/2024 | 0,45% | 0,48 | 106,00 | 107,39 | 105,75 | 107,39 | 2M | 3.139 |
07/03/2024 | -1,01% | -1,08 | 105,52 | 106,01 | 105,51 | 106,50 | 5M | 349 |
06/03/2024 | 0,61% | 0,65 | 106,60 | 106,50 | 105,85 | 107,79 | 2M | 2.085 |
05/03/2024 | 0,14% | 0,15 | 105,95 | 106,20 | 105,95 | 107,50 | 7M | 35 |
04/03/2024 | -2,02% | -2,18 | 105,80 | 107,96 | 105,80 | 110,10 | 13M | 6.487 |
01/03/2024 | 0,93% | 0,99 | 107,98 | 106,99 | 104,30 | 108,00 | 4M | 309 |
29/02/2024 | -1,39% | -1,51 | 106,99 | 105,50 | 104,51 | 107,00 | 1M | 127 |
28/02/2024 | 2,36% | 2,50 | 108,50 | 105,50 | 105,49 | 108,50 | 4M | 3.250 |
27/02/2024 | 0,01% | 0,01 | 106,00 | 105,90 | 105,90 | 106,00 | 276K | 3 |
26/02/2024 | 0,00% | 0,00 | 105,99 | 105,00 | 105,00 | 105,99 | 374K | 10 |
23/02/2024 | 0,01% | 0,01 | 105,99 | 105,89 | 105,89 | 106,00 | 296K | 8 |
22/02/2024 | 1,90% | 1,98 | 105,98 | 105,60 | 104,01 | 105,98 | 3M | 40 |
21/02/2024 | -0,95% | -1,00 | 104,00 | 105,00 | 104,00 | 105,00 | 104K | 6 |
20/02/2024 | 1,55% | 1,60 | 105,00 | 104,20 | 102,85 | 108,56 | 9M | 102 |
19/02/2024 | 0,88% | 0,90 | 103,40 | 104,20 | 103,20 | 104,20 | 2M | 23 |
16/02/2024 | 0,17% | 0,17 | 102,50 | 103,95 | 102,50 | 103,95 | 67K | 15 |
15/02/2024 | -2,15% | -2,25 | 102,33 | 104,83 | 102,00 | 104,85 | 854K | 446 |
14/02/2024 | 0,08% | 0,08 | 104,58 | 102,84 | 102,84 | 104,58 | 21K | 17 |
09/02/2024 | 1,65% | 1,70 | 104,50 | 102,80 | 102,80 | 104,50 | 478K | 222 |
08/02/2024 | -0,19% | -0,20 | 102,80 | 102,97 | 102,80 | 102,97 | 207K | 3 |
07/02/2024 | 0,01% | 0,01 | 103,00 | 103,00 | 102,00 | 103,00 | 487K | 24 |
06/02/2024 | -0,01% | -0,01 | 102,99 | 102,02 | 102,00 | 102,99 | 2M | 169 |
05/02/2024 | 0,01% | 0,01 | 103,00 | 103,03 | 102,50 | 103,39 | 232K | 18 |
02/02/2024 | 0,18% | 0,19 | 102,99 | 103,05 | 102,99 | 103,05 | 114K | 17 |
01/02/2024 | 0,44% | 0,45 | 102,80 | 102,00 | 101,65 | 102,80 | 266K | 89 |
31/01/2024 | 0,70% | 0,71 | 102,35 | 102,00 | 102,00 | 102,35 | 153K | 22 |
30/01/2024 | -0,01% | -0,01 | 101,64 | 102,35 | 101,64 | 102,35 | 82K | 10 |
29/01/2024 | -1,03% | -1,06 | 101,65 | 102,71 | 101,65 | 102,71 | 343K | 367 |
26/01/2024 | 1,06% | 1,08 | 102,71 | 101,65 | 101,65 | 102,71 | 16K | 2 |
25/01/2024 | 0,06% | 0,06 | 101,63 | 102,50 | 101,63 | 102,50 | 1M | 5 |
24/01/2024 | 0,01% | 0,01 | 101,57 | 102,70 | 101,57 | 103,12 | 74K | 248 |
23/01/2024 | -0,05% | -0,05 | 101,56 | 101,62 | 101,56 | 104,45 | 2M | 350 |
22/01/2024 | -0,11% | -0,11 | 101,61 | 102,00 | 101,61 | 102,99 | 156K | 285 |
19/01/2024 | 0,02% | 0,02 | 101,72 | 101,72 | 101,72 | 104,61 | 79K | 19 |
18/01/2024 | 0,00% | 0,00 | 101,70 | 101,80 | 101,70 | 102,00 | 154K | 29 |
17/01/2024 | -2,07% | -2,15 | 101,70 | 101,61 | 101,61 | 104,89 | 264K | 44 |
16/01/2024 | - | - | 103,85 | 101,50 | 101,50 | 103,85 | 33K | 77 |
Date,Open,High,Low,Close,Volume
26-Jul-24,102.00,103.12,101.66,101.66,136148
25-Jul-24,101.70,102.00,101.50,102.00,506275
24-Jul-24,102.00,102.48,101.50,101.50,473519
23-Jul-24,102.50,102.50,101.50,101.65,1337687
22-Jul-24,103.69,103.69,102.50,102.50,237596
19-Jul-24,103.71,103.71,103.71,103.71,5185
18-Jul-24,102.89,105.00,102.89,103.80,57005
17-Jul-24,101.50,103.17,101.50,102.50,431372
16-Jul-24,102.34,102.98,102.01,102.01,53702
15-Jul-24,102.90,102.90,101.52,102.32,447413
12-Jul-24,101.87,102.90,101.87,102.90,82664
11-Jul-24,101.44,101.50,100.80,101.50,466384
10-Jul-24,100.27,101.48,100.27,100.80,317540
09-Jul-24,100.64,100.64,100.63,100.63,79296
08-Jul-24,100.50,102.47,100.50,100.62,233901
05-Jul-24,102.59,102.59,100.10,100.51,474222
04-Jul-24,101.21,102.61,101.21,102.61,157355
03-Jul-24,101.89,102.00,100.51,101.20,104617
02-Jul-24,102.15,102.74,100.00,100.00,1697483
01-Jul-24,102.04,102.05,101.80,102.05,87831
28-Jun-24,101.00,102.22,100.96,102.22,172532
27-Jun-24,102.28,102.30,100.95,101.00,1344141
26-Jun-24,100.85,102.55,100.85,102.16,52885
25-Jun-24,102.72,102.72,101.00,101.00,571061
24-Jun-24,100.88,102.50,100.87,101.02,20065
21-Jun-24,100.91,103.00,100.30,100.85,1752461
20-Jun-24,101.75,101.75,101.75,101.75,10378
19-Jun-24,101.97,101.97,100.91,100.98,184230
18-Jun-24,101.85,101.98,101.00,101.00,1646592
17-Jun-24,101.60,101.98,101.00,101.15,122142
14-Jun-24,100.40,101.50,100.40,101.03,1207609
13-Jun-24,100.50,101.94,100.00,100.00,366917
12-Jun-24,101.90,102.25,100.40,101.75,249484
11-Jun-24,101.39,102.00,100.56,100.56,169423
10-Jun-24,102.00,102.80,100.68,101.00,1219552
07-Jun-24,102.84,102.84,101.16,101.70,7112454
06-Jun-24,103.00,103.00,101.03,102.00,704297
05-Jun-24,102.01,102.01,101.90,101.90,26619
04-Jun-24,102.88,102.93,102.00,102.00,43907
03-Jun-24,103.00,103.00,101.11,102.98,651113
31-May-24,103.17,103.17,101.04,102.00,104572
29-May-24,100.65,103.70,100.49,103.20,515737
28-May-24,101.22,101.22,100.50,101.20,491967
27-May-24,102.50,102.50,101.20,101.20,139274
24-May-24,103.00,105.00,100.13,102.50,709364
23-May-24,107.20,107.20,106.00,106.98,542637
22-May-24,107.20,107.20,107.00,107.00,409907
21-May-24,106.36,107.20,106.00,107.19,444579
20-May-24,107.20,107.20,106.25,106.50,153555
17-May-24,106.11,107.10,106.10,107.09,112461
16-May-24,107.19,107.19,106.00,106.03,266811
15-May-24,106.50,107.00,106.02,106.94,60008
14-May-24,107.10,107.20,106.00,106.00,536161
13-May-24,107.14,107.14,105.70,106.00,145219
10-May-24,106.93,106.95,105.66,106.79,181251
09-May-24,107.15,107.15,105.61,105.61,121211
08-May-24,107.28,107.28,105.50,105.51,466588
07-May-24,107.75,107.79,105.50,105.61,919042
06-May-24,106.76,107.78,105.50,107.75,176539
03-May-24,105.50,105.50,105.49,105.50,151383
02-May-24,106.08,106.09,104.97,104.98,503420
30-Apr-24,106.09,106.09,104.84,106.09,153323
29-Apr-24,106.45,106.77,104.81,104.81,242933
26-Apr-24,105.03,106.50,105.01,105.50,5572119
25-Apr-24,105.50,105.98,105.07,105.07,701936
24-Apr-24,106.50,106.50,105.43,105.50,2689664
23-Apr-24,106.49,108.00,105.50,106.50,2560385
22-Apr-24,105.50,107.08,105.00,105.01,685386
19-Apr-24,106.50,106.97,105.39,105.50,1564460
18-Apr-24,106.42,107.14,106.00,106.96,185109
17-Apr-24,106.71,107.71,104.10,106.50,1478937
16-Apr-24,107.12,107.12,105.07,105.15,300573
15-Apr-24,107.88,107.93,105.12,105.12,252284
12-Apr-24,108.77,108.77,106.31,106.31,286974
11-Apr-24,107.90,109.00,106.65,109.00,2688531
10-Apr-24,108.70,108.86,106.56,107.90,456245
09-Apr-24,108.40,108.70,106.51,106.66,290837
08-Apr-24,108.41,108.41,106.44,106.45,294230
05-Apr-24,108.13,108.63,106.82,106.84,351399
04-Apr-24,107.93,108.67,106.02,107.00,229350
03-Apr-24,108.74,108.87,106.76,106.76,4418694
02-Apr-24,108.35,108.99,107.77,108.74,112150
01-Apr-24,108.28,108.31,108.20,108.30,28583
28-Mar-24,107.54,108.27,106.00,108.27,328473
27-Mar-24,107.29,107.60,105.66,106.50,212628
26-Mar-24,106.57,107.38,104.62,105.02,390858
25-Mar-24,105.50,107.94,104.61,104.61,321996
22-Mar-24,107.00,107.96,105.50,105.50,480276
21-Mar-24,107.06,107.06,106.00,106.00,1528591
20-Mar-24,109.39,109.40,106.87,106.87,452575
19-Mar-24,109.47,109.47,106.96,107.00,531364
18-Mar-24,108.00,109.50,106.82,106.82,636868
15-Mar-24,107.00,108.00,106.20,108.00,798682
14-Mar-24,107.45,108.00,106.60,107.00,191002
13-Mar-24,106.62,106.62,106.12,106.12,638
12-Mar-24,106.50,107.48,106.50,107.45,334438
11-Mar-24,107.36,107.50,106.08,106.08,102100
08-Mar-24,107.39,107.39,105.75,106.00,1537564
07-Mar-24,106.01,106.50,105.51,105.52,4571502
06-Mar-24,106.50,107.79,105.85,106.60,2306442
05-Mar-24,106.20,107.50,105.95,105.95,6846537
04-Mar-24,107.96,110.10,105.80,105.80,12625437
01-Mar-24,106.99,108.00,104.30,107.98,3936955
29-Feb-24,105.50,107.00,104.51,106.99,1307004
28-Feb-24,105.50,108.50,105.49,108.50,4150209
27-Feb-24,105.90,106.00,105.90,106.00,276015
26-Feb-24,105.00,105.99,105.00,105.99,373742
23-Feb-24,105.89,106.00,105.89,105.99,295993
22-Feb-24,105.60,105.98,104.01,105.98,2840860
21-Feb-24,105.00,105.00,104.00,104.00,103577
20-Feb-24,104.20,108.56,102.85,105.00,9355894
19-Feb-24,104.20,104.20,103.20,103.40,2233532
16-Feb-24,103.95,103.95,102.50,102.50,66719
15-Feb-24,104.83,104.85,102.00,102.33,854483
14-Feb-24,102.84,104.58,102.84,104.58,21450
09-Feb-24,102.80,104.50,102.80,104.50,478438
08-Feb-24,102.97,102.97,102.80,102.80,206732
07-Feb-24,103.00,103.00,102.00,103.00,487165
06-Feb-24,102.02,102.99,102.00,102.99,2017412
05-Feb-24,103.03,103.39,102.50,103.00,231928
02-Feb-24,103.05,103.05,102.99,102.99,113608
01-Feb-24,102.00,102.80,101.65,102.80,265692
31-Jan-24,102.00,102.35,102.00,102.35,153204
30-Jan-24,102.35,102.35,101.64,101.64,81757
29-Jan-24,102.71,102.71,101.65,101.65,343182
26-Jan-24,101.65,102.71,101.65,102.71,15782
25-Jan-24,102.50,102.50,101.63,101.63,1086741
24-Jan-24,102.70,103.12,101.57,101.57,73651
23-Jan-24,101.62,104.45,101.56,101.56,1886089
22-Jan-24,102.00,102.99,101.61,101.61,155574
19-Jan-24,101.72,104.61,101.72,101.72,79146
18-Jan-24,101.80,102.00,101.70,101.70,153835
17-Jan-24,101.61,104.89,101.61,101.70,264183
16-Jan-24,101.50,103.85,101.50,103.85,32633
*exoneração de responsabilidade e termos de uso