ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KNOX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/20230,19%0,19101,89100,0099,00103,00600K40
27/11/2023-0,29%-0,30101,70100,05100,05102,00101K10
24/11/2023-3,43%-3,62102,00103,05100,00103,05115K22
23/11/2023-0,05%-0,05105,62105,64105,62105,6424K5
22/11/2023-0,22%-0,23105,67103,96102,55105,79648K1.202
21/11/2023-0,07%-0,07105,90105,98103,96105,98271K893
20/11/2023-0,01%-0,01105,97105,98105,97105,9886K8
17/11/20230,07%0,07105,98104,40104,40105,98107K9
16/11/20230,88%0,92105,91104,96102,01105,95363K130
14/11/2023-0,01%-0,01104,99104,98101,80105,00334K122
13/11/20233,64%3,69105,00102,52102,50105,00133K22
10/11/2023-3,51%-3,69101,31101,58101,31101,599K34
08/11/20233,74%3,79105,00101,31101,22105,00205K66
07/11/20230,17%0,17101,21101,24101,15103,7994K29
06/11/2023-3,54%-3,71101,04103,52101,04103,52244K29
03/11/20232,20%2,25104,75104,75104,75104,753K1
01/11/20230,00%0,00102,50101,81101,70102,50319K8
31/10/2023-2,19%-2,30102,50102,51100,86102,51377K17
30/10/20231,87%1,92104,80102,85102,00104,90288K481
27/10/20231,14%1,16102,88101,10100,82102,99200K578
25/10/20231,21%1,22101,72100,50100,50101,88249K133
24/10/20230,37%0,37100,50100,26100,14100,5077K62
23/10/2023-1,72%-1,75100,13101,90100,04101,9064K75
20/10/20231,37%1,38101,88100,20100,00102,003M75
19/10/20230,00%0,00100,50100,50100,50100,5185K18
18/10/20230,49%0,49100,50100,76100,19100,76109K64
17/10/2023-1,68%-1,71100,01100,52100,01100,521M527
16/10/20231,45%1,45101,72101,72100,51101,729K7
13/10/2023-0,49%-0,49100,27100,76100,24100,7620K9
11/10/20230,23%0,23100,76101,70100,76101,7055K10
10/10/20230,02%0,02100,53100,51100,51101,00270K36
09/10/20230,25%0,25100,51100,73100,51100,8088K40
06/10/2023-0,24%-0,24100,26100,50100,20100,80227K308
05/10/2023-0,01%-0,01100,50100,50100,50100,7956K499
04/10/2023-0,39%-0,39100,51100,90100,20101,00631K473
03/10/2023-0,39%-0,40100,90101,16100,07101,17715K391
02/10/2023-0,30%-0,30101,30102,48101,30102,50840K620
29/09/20230,01%0,01101,60102,48101,60102,4874K168
28/09/2023-0,40%-0,41101,59102,00101,59102,00531K55
27/09/2023-0,16%-0,16102,00102,81102,00102,99108K20
26/09/2023-0,57%-0,59102,16102,16102,16102,163061
25/09/2023-0,24%-0,25102,75103,02102,21103,03789K202
22/09/2023-0,10%-0,10103,00103,20103,00104,45571K144
21/09/2023-0,87%-0,90103,10103,50103,10103,501M123
20/09/20230,46%0,48104,00103,17103,17104,00284K37
19/09/2023-0,38%-0,40103,52103,50103,49103,54218K34
18/09/20230,65%0,67103,92103,98103,10103,9936K123
15/09/20230,00%0,00103,25103,42103,18103,5058K24
14/09/20230,22%0,23103,25104,00103,02104,00190K483
13/09/2023-0,22%-0,23103,02103,52103,00104,06681K76
12/09/20230,24%0,25103,25103,53103,01104,07883K563
11/09/2023-2,83%-3,00103,00103,14103,00104,662M1.104
08/09/20230,02%0,02106,00104,97104,97106,0057K4
06/09/20231,00%1,05105,98104,94104,94105,98435K84
05/09/20230,03%0,03104,93104,99103,10104,99129K29
04/09/2023-0,10%-0,10104,90104,90104,90104,90190K1
31/08/20231,94%2,00105,00106,25105,00107,0095K14
30/08/2023-1,44%-1,50103,00103,00103,00103,00206K15
29/08/20231,40%1,44104,50103,43103,43104,50136K398
28/08/2023-1,38%-1,44103,06103,99103,05104,502M269
25/08/2023-0,37%-0,39104,50104,89103,25104,99599K122
24/08/20231,59%1,64104,89104,89104,89104,895K4
23/08/2023-0,72%-0,75103,25104,74103,25104,75103K20
22/08/20230,78%0,80104,00103,98103,98104,00209K141
21/08/20231,23%1,25103,20102,00101,30109,00753K1.127
18/08/20230,24%0,24101,95101,79101,67101,95856K64
17/08/20230,36%0,36101,71101,34101,00101,78249K177
16/08/2023-0,48%-0,49101,35100,76100,70101,3581K19
15/08/20232,31%2,30101,84100,60100,55101,843M66
14/08/20230,23%0,2399,5499,5499,5499,5423K1
11/08/2023-0,02%-0,0299,31100,5899,30101,853M1.415
10/08/20230,00%0,0099,3399,3499,3399,3450K19
09/08/20230,18%0,1899,3399,2499,2499,35182K59
08/08/2023-1,53%-1,5499,1599,1599,15100,69226K76
07/08/20231,66%1,64100,6999,9499,20100,69433K15
04/08/20230,05%0,0599,0599,4899,0599,501M76
03/08/20230,65%0,6499,0098,5198,5199,002M118
02/08/2023-0,65%-0,6498,3699,0098,3399,362M1.003
01/08/2023-0,10%-0,1099,0099,1098,9699,1053K8
31/07/2023-0,55%-0,5599,1099,9999,0599,9922K15
28/07/2023-0,15%-0,1599,6599,0199,0099,65251K42
27/07/2023-0,20%-0,2099,80100,0099,00100,001M6
26/07/20231,01%1,00100,0099,6999,69100,0098K298
25/07/2023-0,02%-0,0299,0099,0399,0099,0353K6
24/07/20230,02%0,0299,0299,0199,0199,7711K3
21/07/2023-0,94%-0,9499,0099,9399,0099,93443K3
20/07/20230,15%0,1599,9499,9299,8999,9475K21
19/07/20230,39%0,3999,7999,7999,7999,79100K30
18/07/2023-0,50%-0,5099,4098,5198,5099,40431K59
17/07/20230,15%0,1599,9098,9998,9399,90205K1.043
14/07/2023-0,08%-0,0899,7599,8399,0599,83148K32
13/07/20231,35%1,3399,8399,2099,2099,89115K201
12/07/20230,41%0,4098,5098,5098,5098,50226K4
11/07/2023-1,11%-1,1098,1099,2098,1099,2010K2
10/07/20231,02%1,0099,2098,8098,8099,204K10
07/07/20230,10%0,1098,2098,9498,2098,9987K10
06/07/20230,00%0,0098,1098,2998,1098,75330K39
05/07/20230,55%0,5498,1097,5697,1398,742M285
04/07/2023-1,75%-1,7497,5699,3097,0399,501M819
03/07/20230,53%0,5299,3098,7298,0899,30132K333
30/06/20230,71%0,7098,7898,8998,0299,11133K447
29/06/2023-0,91%-0,9098,0898,6098,0798,88372K648
28/06/20232,04%1,9898,9897,3397,0099,24194K629
27/06/20230,00%0,0097,0097,3497,0097,74949K865
26/06/2023-0,02%-0,0297,0098,5097,0098,50128K826
23/06/2023-0,13%-0,1397,0298,0997,0099,34912K1.011
22/06/2023-0,57%-0,5697,1597,8097,0999,37546K719
21/06/2023-1,30%-1,2997,7198,4197,0099,27847K1.078
20/06/20231,41%1,3899,0097,5196,5399,201M417
19/06/2023-0,18%-0,1897,6297,5097,5098,99330K56
16/06/20231,43%1,3897,8098,1896,5398,65499K193
15/06/20230,96%0,9296,4297,5195,6399,481M759
14/06/2023-2,26%-2,2195,5097,7695,0098,41852K298
13/06/2023-1,09%-1,0897,7198,8397,7198,8376K62
12/06/2023-0,21%-0,2198,7998,9898,5098,9889K239
09/06/20231,44%1,4199,0099,2398,9999,23113K142
07/06/2023-0,42%-0,4197,5998,0097,0099,00184K448
06/06/2023-0,51%-0,5098,0097,5196,1198,87805K2.687
05/06/20230,43%0,4298,5098,9997,3099,39776K515
02/06/20231,25%1,2198,0897,8997,8998,08168K15
01/06/2023-1,62%-1,6096,8797,8895,8598,072M843
31/05/20232,67%2,5698,4797,9396,9398,55435K495
30/05/2023-1,11%-1,0895,9197,0195,8597,99430K336
29/05/20231,81%1,7296,9995,6595,5296,992M347
26/05/20230,15%0,1495,2795,2795,2595,47264K18
25/05/2023-4,87%-4,8795,1396,8994,3296,892M41
24/05/20230,02%0,02100,0099,9899,38100,68228K111
23/05/20230,24%0,2499,9899,9698,0199,98202K182
22/05/20231,94%1,9099,7498,3898,3899,752M535
19/05/2023-1,45%-1,4497,8499,4796,8199,48261K348
18/05/20230,21%0,2199,2898,2898,2899,48265K609
17/05/20230,34%0,3499,0798,3698,3299,0782K49
16/05/20231,78%1,7398,7397,7797,7798,74163K95
15/05/2023--97,0096,9896,9897,50795K120


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito