Cotação atual, histórico e gráfico do papel: KNOX11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
31-Oct-25,101.51,103.40,101.15,103.40,697782
30-Oct-25,101.51,102.24,101.50,101.51,164443
29-Oct-25,102.25,103.87,101.50,101.50,814006
28-Oct-25,101.89,102.23,101.14,102.23,115247
27-Oct-25,101.02,102.00,101.00,101.90,2236258
24-Oct-25,101.50,101.99,101.00,101.01,1702265
23-Oct-25,100.90,100.91,100.90,100.90,436695
22-Oct-25,101.10,101.48,100.86,101.15,426137
21-Oct-25,101.03,101.03,101.00,101.00,471960
20-Oct-25,101.00,101.50,100.51,101.00,881756
17-Oct-25,101.01,101.48,100.75,101.01,3458149
16-Oct-25,101.02,101.85,100.56,101.50,3293109
15-Oct-25,101.00,101.90,101.00,101.90,3152189
14-Oct-25,100.55,102.19,100.50,102.19,99894
13-Oct-25,100.61,102.00,100.50,102.00,17099
10-Oct-25,102.00,102.19,101.00,101.01,209580
09-Oct-25,100.60,102.18,100.60,101.01,2424
08-Oct-25,101.11,101.11,100.61,101.11,21330
07-Oct-25,101.20,101.20,101.11,101.11,1214
06-Oct-25,101.80,101.80,101.11,101.11,6716
02-Oct-25,101.30,101.30,101.30,101.30,74151
01-Oct-25,100.92,103.90,100.92,101.50,160513
30-Sep-25,101.80,101.99,101.80,101.99,701487
29-Sep-25,100.83,101.80,100.50,101.50,274878
26-Sep-25,101.50,101.70,101.50,101.70,232180
25-Sep-25,100.51,101.80,100.50,101.80,65152
24-Sep-25,101.80,101.80,101.60,101.60,127200
23-Sep-25,100.51,101.80,100.51,101.70,647252
22-Sep-25,101.80,101.80,100.52,101.80,273062
19-Sep-25,101.24,101.80,100.51,101.80,183156
18-Sep-25,101.70,101.80,101.70,101.80,175331
17-Sep-25,101.80,101.80,101.70,101.70,1682229
16-Sep-25,101.70,101.80,101.70,101.70,255480
15-Sep-25,101.18,101.78,100.50,101.70,2203691
12-Sep-25,101.70,101.78,101.70,101.76,1424921
11-Sep-25,101.18,101.70,101.18,101.70,54815
10-Sep-25,101.70,101.71,101.70,101.70,1037849
09-Sep-25,101.70,101.70,101.70,101.70,1248774
08-Sep-25,101.77,101.78,101.70,101.70,413821
05-Sep-25,101.76,101.77,101.76,101.76,65024
03-Sep-25,101.70,101.76,101.70,101.76,2238
02-Sep-25,101.11,101.77,100.81,101.77,709
29-Aug-25,101.51,101.63,101.51,101.63,115518
28-Aug-25,101.50,101.51,101.50,101.51,2903915
27-Aug-25,100.51,101.50,100.51,101.50,41694
26-Aug-25,101.50,101.50,101.30,101.50,427898
25-Aug-25,101.50,101.50,101.30,101.30,3749
22-Aug-25,101.30,101.50,100.54,101.50,817951
21-Aug-25,101.11,101.50,100.04,101.50,5159
20-Aug-25,101.50,101.50,101.50,101.50,203
18-Aug-25,101.50,101.50,101.50,101.50,101
15-Aug-25,101.31,101.50,101.30,101.50,1104860
14-Aug-25,101.50,101.50,101.50,101.50,115202
13-Aug-25,101.11,101.79,101.11,101.50,35079
12-Aug-25,101.50,101.78,100.01,101.50,3598675
11-Aug-25,100.49,101.74,99.27,101.00,493846
08-Aug-25,100.50,101.79,99.06,101.79,932471
07-Aug-25,100.50,101.67,98.56,101.67,1227241
06-Aug-25,100.04,101.85,98.65,101.85,962001
05-Aug-25,101.08,101.90,99.80,101.90,1994924
01-Aug-25,100.31,101.99,100.00,101.99,215804
31-Jul-25,100.81,102.00,100.31,102.00,285925
30-Jul-25,100.31,100.31,100.31,100.31,20062
29-Jul-25,99.60,100.82,99.60,100.82,691493
28-Jul-25,99.50,100.69,98.05,100.69,650729
25-Jul-25,99.91,100.39,99.65,100.39,823896
24-Jul-25,100.00,100.69,99.60,100.69,189604
23-Jul-25,100.87,100.87,100.85,100.85,201
22-Jul-25,100.97,100.97,100.96,100.96,2625
18-Jul-25,99.50,100.99,99.26,100.99,29679
17-Jul-25,99.33,100.99,99.33,100.99,118686
16-Jul-25,99.32,100.99,99.30,100.99,219792
15-Jul-25,100.99,100.99,99.20,100.99,19910
14-Jul-25,100.01,100.99,99.00,100.99,211591
10-Jul-25,100.70,100.90,100.00,100.00,350756
09-Jul-25,100.00,100.70,100.00,100.00,85477
08-Jul-25,100.70,100.70,100.00,100.00,5227
04-Jul-25,100.99,100.99,100.00,100.90,289310
03-Jul-25,99.22,100.00,99.22,100.00,1501456
02-Jul-25,98.55,99.96,97.65,99.96,930207
01-Jul-25,99.51,101.99,97.68,101.84,368887
27-Jun-25,99.49,99.70,97.60,99.70,1399963
26-Jun-25,97.94,99.50,97.50,99.50,101850
25-Jun-25,97.50,97.94,97.50,97.94,68152
24-Jun-25,98.45,98.45,97.50,97.50,37842
23-Jun-25,97.02,98.50,96.90,98.50,2061594
18-Jun-25,99.50,99.50,97.50,98.86,1032448
17-Jun-25,97.46,97.50,97.01,97.45,715160
16-Jun-25,95.55,97.48,95.06,97.48,467316
13-Jun-25,96.57,96.57,96.00,96.49,188271
12-Jun-25,97.18,97.21,96.07,97.19,465167
11-Jun-25,96.71,96.71,96.71,96.71,9671
10-Jun-25,97.00,97.20,97.00,97.01,146856
09-Jun-25,96.70,98.00,96.28,96.35,998153
06-Jun-25,98.24,98.24,96.98,97.99,99939
05-Jun-25,98.24,98.24,97.71,97.71,2946
04-Jun-25,97.56,98.00,97.56,98.00,24698
03-Jun-25,99.00,99.00,98.50,98.50,302509
02-Jun-25,98.98,98.98,98.50,98.98,898741
30-May-25,99.20,99.40,97.00,98.98,208388
29-May-25,96.56,99.40,96.20,99.21,255012
28-May-25,97.75,99.50,97.01,99.50,46522
27-May-25,97.78,99.60,97.02,99.60,39229
26-May-25,102.00,102.00,96.03,100.50,15576
23-May-25,103.80,103.82,103.80,103.80,241647
22-May-25,103.82,104.00,103.80,103.80,172329
21-May-25,103.81,103.81,103.80,103.80,360912
20-May-25,104.45,104.48,103.80,104.00,29599
19-May-25,103.80,104.30,103.80,103.80,837063
16-May-25,103.78,103.81,103.30,103.80,241476
15-May-25,102.79,103.30,102.77,103.30,29681
12-May-25,103.01,103.79,102.50,103.79,192645
09-May-25,103.48,104.95,103.48,104.95,3021
08-May-25,103.48,103.48,103.48,103.48,103
07-May-25,103.00,103.00,102.00,102.00,1886874
06-May-25,103.50,104.00,102.11,103.48,138145
05-May-25,102.50,103.43,102.10,103.43,1601476
02-May-25,102.77,103.44,102.77,103.44,1544
30-Apr-25,102.00,102.00,102.00,102.00,259182
29-Apr-25,101.00,102.00,100.16,102.00,44389
28-Apr-25,101.50,102.94,100.57,102.90,526943
25-Apr-25,101.00,102.00,101.00,102.00,2513051
24-Apr-25,100.70,101.00,100.70,101.00,21754
23-Apr-25,101.00,101.00,100.50,101.00,282437
22-Apr-25,101.00,101.00,101.00,101.00,303
16-Apr-25,101.98,102.00,101.98,102.00,50997
14-Apr-25,99.80,101.98,96.90,101.98,814337
11-Apr-25,101.50,101.99,100.45,101.99,19090880
10-Apr-25,99.50,101.50,99.50,101.50,3590
09-Apr-25,100.90,100.90,100.00,100.75,12717689
04-Apr-25,99.51,101.99,99.51,101.99,20538
03-Apr-25,102.26,102.94,101.25,101.25,3622469
02-Apr-25,99.21,101.40,99.20,101.25,1030046
01-Apr-25,101.40,101.40,101.40,101.40,25451