Cotação atual, histórico e gráfico do papel: KNOX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/11/2023 | 0,19% | 0,19 | 101,89 | 100,00 | 99,00 | 103,00 | 600K | 40 |
27/11/2023 | -0,29% | -0,30 | 101,70 | 100,05 | 100,05 | 102,00 | 101K | 10 |
24/11/2023 | -3,43% | -3,62 | 102,00 | 103,05 | 100,00 | 103,05 | 115K | 22 |
23/11/2023 | -0,05% | -0,05 | 105,62 | 105,64 | 105,62 | 105,64 | 24K | 5 |
22/11/2023 | -0,22% | -0,23 | 105,67 | 103,96 | 102,55 | 105,79 | 648K | 1.202 |
21/11/2023 | -0,07% | -0,07 | 105,90 | 105,98 | 103,96 | 105,98 | 271K | 893 |
20/11/2023 | -0,01% | -0,01 | 105,97 | 105,98 | 105,97 | 105,98 | 86K | 8 |
17/11/2023 | 0,07% | 0,07 | 105,98 | 104,40 | 104,40 | 105,98 | 107K | 9 |
16/11/2023 | 0,88% | 0,92 | 105,91 | 104,96 | 102,01 | 105,95 | 363K | 130 |
14/11/2023 | -0,01% | -0,01 | 104,99 | 104,98 | 101,80 | 105,00 | 334K | 122 |
13/11/2023 | 3,64% | 3,69 | 105,00 | 102,52 | 102,50 | 105,00 | 133K | 22 |
|
10/11/2023 | -3,51% | -3,69 | 101,31 | 101,58 | 101,31 | 101,59 | 9K | 34 |
08/11/2023 | 3,74% | 3,79 | 105,00 | 101,31 | 101,22 | 105,00 | 205K | 66 |
07/11/2023 | 0,17% | 0,17 | 101,21 | 101,24 | 101,15 | 103,79 | 94K | 29 |
06/11/2023 | -3,54% | -3,71 | 101,04 | 103,52 | 101,04 | 103,52 | 244K | 29 |
03/11/2023 | 2,20% | 2,25 | 104,75 | 104,75 | 104,75 | 104,75 | 3K | 1 |
01/11/2023 | 0,00% | 0,00 | 102,50 | 101,81 | 101,70 | 102,50 | 319K | 8 |
31/10/2023 | -2,19% | -2,30 | 102,50 | 102,51 | 100,86 | 102,51 | 377K | 17 |
30/10/2023 | 1,87% | 1,92 | 104,80 | 102,85 | 102,00 | 104,90 | 288K | 481 |
27/10/2023 | 1,14% | 1,16 | 102,88 | 101,10 | 100,82 | 102,99 | 200K | 578 |
25/10/2023 | 1,21% | 1,22 | 101,72 | 100,50 | 100,50 | 101,88 | 249K | 133 |
24/10/2023 | 0,37% | 0,37 | 100,50 | 100,26 | 100,14 | 100,50 | 77K | 62 |
23/10/2023 | -1,72% | -1,75 | 100,13 | 101,90 | 100,04 | 101,90 | 64K | 75 |
20/10/2023 | 1,37% | 1,38 | 101,88 | 100,20 | 100,00 | 102,00 | 3M | 75 |
19/10/2023 | 0,00% | 0,00 | 100,50 | 100,50 | 100,50 | 100,51 | 85K | 18 |
18/10/2023 | 0,49% | 0,49 | 100,50 | 100,76 | 100,19 | 100,76 | 109K | 64 |
17/10/2023 | -1,68% | -1,71 | 100,01 | 100,52 | 100,01 | 100,52 | 1M | 527 |
16/10/2023 | 1,45% | 1,45 | 101,72 | 101,72 | 100,51 | 101,72 | 9K | 7 |
13/10/2023 | -0,49% | -0,49 | 100,27 | 100,76 | 100,24 | 100,76 | 20K | 9 |
11/10/2023 | 0,23% | 0,23 | 100,76 | 101,70 | 100,76 | 101,70 | 55K | 10 |
10/10/2023 | 0,02% | 0,02 | 100,53 | 100,51 | 100,51 | 101,00 | 270K | 36 |
09/10/2023 | 0,25% | 0,25 | 100,51 | 100,73 | 100,51 | 100,80 | 88K | 40 |
06/10/2023 | -0,24% | -0,24 | 100,26 | 100,50 | 100,20 | 100,80 | 227K | 308 |
05/10/2023 | -0,01% | -0,01 | 100,50 | 100,50 | 100,50 | 100,79 | 56K | 499 |
04/10/2023 | -0,39% | -0,39 | 100,51 | 100,90 | 100,20 | 101,00 | 631K | 473 |
03/10/2023 | -0,39% | -0,40 | 100,90 | 101,16 | 100,07 | 101,17 | 715K | 391 |
02/10/2023 | -0,30% | -0,30 | 101,30 | 102,48 | 101,30 | 102,50 | 840K | 620 |
29/09/2023 | 0,01% | 0,01 | 101,60 | 102,48 | 101,60 | 102,48 | 74K | 168 |
28/09/2023 | -0,40% | -0,41 | 101,59 | 102,00 | 101,59 | 102,00 | 531K | 55 |
27/09/2023 | -0,16% | -0,16 | 102,00 | 102,81 | 102,00 | 102,99 | 108K | 20 |
26/09/2023 | -0,57% | -0,59 | 102,16 | 102,16 | 102,16 | 102,16 | 306 | 1 |
25/09/2023 | -0,24% | -0,25 | 102,75 | 103,02 | 102,21 | 103,03 | 789K | 202 |
22/09/2023 | -0,10% | -0,10 | 103,00 | 103,20 | 103,00 | 104,45 | 571K | 144 |
21/09/2023 | -0,87% | -0,90 | 103,10 | 103,50 | 103,10 | 103,50 | 1M | 123 |
20/09/2023 | 0,46% | 0,48 | 104,00 | 103,17 | 103,17 | 104,00 | 284K | 37 |
19/09/2023 | -0,38% | -0,40 | 103,52 | 103,50 | 103,49 | 103,54 | 218K | 34 |
18/09/2023 | 0,65% | 0,67 | 103,92 | 103,98 | 103,10 | 103,99 | 36K | 123 |
15/09/2023 | 0,00% | 0,00 | 103,25 | 103,42 | 103,18 | 103,50 | 58K | 24 |
14/09/2023 | 0,22% | 0,23 | 103,25 | 104,00 | 103,02 | 104,00 | 190K | 483 |
13/09/2023 | -0,22% | -0,23 | 103,02 | 103,52 | 103,00 | 104,06 | 681K | 76 |
12/09/2023 | 0,24% | 0,25 | 103,25 | 103,53 | 103,01 | 104,07 | 883K | 563 |
11/09/2023 | -2,83% | -3,00 | 103,00 | 103,14 | 103,00 | 104,66 | 2M | 1.104 |
08/09/2023 | 0,02% | 0,02 | 106,00 | 104,97 | 104,97 | 106,00 | 57K | 4 |
06/09/2023 | 1,00% | 1,05 | 105,98 | 104,94 | 104,94 | 105,98 | 435K | 84 |
05/09/2023 | 0,03% | 0,03 | 104,93 | 104,99 | 103,10 | 104,99 | 129K | 29 |
04/09/2023 | -0,10% | -0,10 | 104,90 | 104,90 | 104,90 | 104,90 | 190K | 1 |
31/08/2023 | 1,94% | 2,00 | 105,00 | 106,25 | 105,00 | 107,00 | 95K | 14 |
30/08/2023 | -1,44% | -1,50 | 103,00 | 103,00 | 103,00 | 103,00 | 206K | 15 |
29/08/2023 | 1,40% | 1,44 | 104,50 | 103,43 | 103,43 | 104,50 | 136K | 398 |
28/08/2023 | -1,38% | -1,44 | 103,06 | 103,99 | 103,05 | 104,50 | 2M | 269 |
25/08/2023 | -0,37% | -0,39 | 104,50 | 104,89 | 103,25 | 104,99 | 599K | 122 |
24/08/2023 | 1,59% | 1,64 | 104,89 | 104,89 | 104,89 | 104,89 | 5K | 4 |
23/08/2023 | -0,72% | -0,75 | 103,25 | 104,74 | 103,25 | 104,75 | 103K | 20 |
22/08/2023 | 0,78% | 0,80 | 104,00 | 103,98 | 103,98 | 104,00 | 209K | 141 |
21/08/2023 | 1,23% | 1,25 | 103,20 | 102,00 | 101,30 | 109,00 | 753K | 1.127 |
18/08/2023 | 0,24% | 0,24 | 101,95 | 101,79 | 101,67 | 101,95 | 856K | 64 |
17/08/2023 | 0,36% | 0,36 | 101,71 | 101,34 | 101,00 | 101,78 | 249K | 177 |
16/08/2023 | -0,48% | -0,49 | 101,35 | 100,76 | 100,70 | 101,35 | 81K | 19 |
15/08/2023 | 2,31% | 2,30 | 101,84 | 100,60 | 100,55 | 101,84 | 3M | 66 |
14/08/2023 | 0,23% | 0,23 | 99,54 | 99,54 | 99,54 | 99,54 | 23K | 1 |
11/08/2023 | -0,02% | -0,02 | 99,31 | 100,58 | 99,30 | 101,85 | 3M | 1.415 |
10/08/2023 | 0,00% | 0,00 | 99,33 | 99,34 | 99,33 | 99,34 | 50K | 19 |
09/08/2023 | 0,18% | 0,18 | 99,33 | 99,24 | 99,24 | 99,35 | 182K | 59 |
08/08/2023 | -1,53% | -1,54 | 99,15 | 99,15 | 99,15 | 100,69 | 226K | 76 |
07/08/2023 | 1,66% | 1,64 | 100,69 | 99,94 | 99,20 | 100,69 | 433K | 15 |
04/08/2023 | 0,05% | 0,05 | 99,05 | 99,48 | 99,05 | 99,50 | 1M | 76 |
03/08/2023 | 0,65% | 0,64 | 99,00 | 98,51 | 98,51 | 99,00 | 2M | 118 |
02/08/2023 | -0,65% | -0,64 | 98,36 | 99,00 | 98,33 | 99,36 | 2M | 1.003 |
01/08/2023 | -0,10% | -0,10 | 99,00 | 99,10 | 98,96 | 99,10 | 53K | 8 |
31/07/2023 | -0,55% | -0,55 | 99,10 | 99,99 | 99,05 | 99,99 | 22K | 15 |
28/07/2023 | -0,15% | -0,15 | 99,65 | 99,01 | 99,00 | 99,65 | 251K | 42 |
27/07/2023 | -0,20% | -0,20 | 99,80 | 100,00 | 99,00 | 100,00 | 1M | 6 |
26/07/2023 | 1,01% | 1,00 | 100,00 | 99,69 | 99,69 | 100,00 | 98K | 298 |
25/07/2023 | -0,02% | -0,02 | 99,00 | 99,03 | 99,00 | 99,03 | 53K | 6 |
24/07/2023 | 0,02% | 0,02 | 99,02 | 99,01 | 99,01 | 99,77 | 11K | 3 |
21/07/2023 | -0,94% | -0,94 | 99,00 | 99,93 | 99,00 | 99,93 | 443K | 3 |
20/07/2023 | 0,15% | 0,15 | 99,94 | 99,92 | 99,89 | 99,94 | 75K | 21 |
19/07/2023 | 0,39% | 0,39 | 99,79 | 99,79 | 99,79 | 99,79 | 100K | 30 |
18/07/2023 | -0,50% | -0,50 | 99,40 | 98,51 | 98,50 | 99,40 | 431K | 59 |
17/07/2023 | 0,15% | 0,15 | 99,90 | 98,99 | 98,93 | 99,90 | 205K | 1.043 |
14/07/2023 | -0,08% | -0,08 | 99,75 | 99,83 | 99,05 | 99,83 | 148K | 32 |
13/07/2023 | 1,35% | 1,33 | 99,83 | 99,20 | 99,20 | 99,89 | 115K | 201 |
12/07/2023 | 0,41% | 0,40 | 98,50 | 98,50 | 98,50 | 98,50 | 226K | 4 |
11/07/2023 | -1,11% | -1,10 | 98,10 | 99,20 | 98,10 | 99,20 | 10K | 2 |
10/07/2023 | 1,02% | 1,00 | 99,20 | 98,80 | 98,80 | 99,20 | 4K | 10 |
07/07/2023 | 0,10% | 0,10 | 98,20 | 98,94 | 98,20 | 98,99 | 87K | 10 |
06/07/2023 | 0,00% | 0,00 | 98,10 | 98,29 | 98,10 | 98,75 | 330K | 39 |
05/07/2023 | 0,55% | 0,54 | 98,10 | 97,56 | 97,13 | 98,74 | 2M | 285 |
04/07/2023 | -1,75% | -1,74 | 97,56 | 99,30 | 97,03 | 99,50 | 1M | 819 |
03/07/2023 | 0,53% | 0,52 | 99,30 | 98,72 | 98,08 | 99,30 | 132K | 333 |
30/06/2023 | 0,71% | 0,70 | 98,78 | 98,89 | 98,02 | 99,11 | 133K | 447 |
29/06/2023 | -0,91% | -0,90 | 98,08 | 98,60 | 98,07 | 98,88 | 372K | 648 |
28/06/2023 | 2,04% | 1,98 | 98,98 | 97,33 | 97,00 | 99,24 | 194K | 629 |
27/06/2023 | 0,00% | 0,00 | 97,00 | 97,34 | 97,00 | 97,74 | 949K | 865 |
26/06/2023 | -0,02% | -0,02 | 97,00 | 98,50 | 97,00 | 98,50 | 128K | 826 |
23/06/2023 | -0,13% | -0,13 | 97,02 | 98,09 | 97,00 | 99,34 | 912K | 1.011 |
22/06/2023 | -0,57% | -0,56 | 97,15 | 97,80 | 97,09 | 99,37 | 546K | 719 |
21/06/2023 | -1,30% | -1,29 | 97,71 | 98,41 | 97,00 | 99,27 | 847K | 1.078 |
20/06/2023 | 1,41% | 1,38 | 99,00 | 97,51 | 96,53 | 99,20 | 1M | 417 |
19/06/2023 | -0,18% | -0,18 | 97,62 | 97,50 | 97,50 | 98,99 | 330K | 56 |
16/06/2023 | 1,43% | 1,38 | 97,80 | 98,18 | 96,53 | 98,65 | 499K | 193 |
15/06/2023 | 0,96% | 0,92 | 96,42 | 97,51 | 95,63 | 99,48 | 1M | 759 |
14/06/2023 | -2,26% | -2,21 | 95,50 | 97,76 | 95,00 | 98,41 | 852K | 298 |
13/06/2023 | -1,09% | -1,08 | 97,71 | 98,83 | 97,71 | 98,83 | 76K | 62 |
12/06/2023 | -0,21% | -0,21 | 98,79 | 98,98 | 98,50 | 98,98 | 89K | 239 |
09/06/2023 | 1,44% | 1,41 | 99,00 | 99,23 | 98,99 | 99,23 | 113K | 142 |
07/06/2023 | -0,42% | -0,41 | 97,59 | 98,00 | 97,00 | 99,00 | 184K | 448 |
06/06/2023 | -0,51% | -0,50 | 98,00 | 97,51 | 96,11 | 98,87 | 805K | 2.687 |
05/06/2023 | 0,43% | 0,42 | 98,50 | 98,99 | 97,30 | 99,39 | 776K | 515 |
02/06/2023 | 1,25% | 1,21 | 98,08 | 97,89 | 97,89 | 98,08 | 168K | 15 |
01/06/2023 | -1,62% | -1,60 | 96,87 | 97,88 | 95,85 | 98,07 | 2M | 843 |
31/05/2023 | 2,67% | 2,56 | 98,47 | 97,93 | 96,93 | 98,55 | 435K | 495 |
30/05/2023 | -1,11% | -1,08 | 95,91 | 97,01 | 95,85 | 97,99 | 430K | 336 |
29/05/2023 | 1,81% | 1,72 | 96,99 | 95,65 | 95,52 | 96,99 | 2M | 347 |
26/05/2023 | 0,15% | 0,14 | 95,27 | 95,27 | 95,25 | 95,47 | 264K | 18 |
25/05/2023 | -4,87% | -4,87 | 95,13 | 96,89 | 94,32 | 96,89 | 2M | 41 |
24/05/2023 | 0,02% | 0,02 | 100,00 | 99,98 | 99,38 | 100,68 | 228K | 111 |
23/05/2023 | 0,24% | 0,24 | 99,98 | 99,96 | 98,01 | 99,98 | 202K | 182 |
22/05/2023 | 1,94% | 1,90 | 99,74 | 98,38 | 98,38 | 99,75 | 2M | 535 |
19/05/2023 | -1,45% | -1,44 | 97,84 | 99,47 | 96,81 | 99,48 | 261K | 348 |
18/05/2023 | 0,21% | 0,21 | 99,28 | 98,28 | 98,28 | 99,48 | 265K | 609 |
17/05/2023 | 0,34% | 0,34 | 99,07 | 98,36 | 98,32 | 99,07 | 82K | 49 |
16/05/2023 | 1,78% | 1,73 | 98,73 | 97,77 | 97,77 | 98,74 | 163K | 95 |
15/05/2023 | - | - | 97,00 | 96,98 | 96,98 | 97,50 | 795K | 120 |
Date,Open,High,Low,Close,Volume
28-Nov-23,100.00,103.00,99.00,101.89,600300
27-Nov-23,100.05,102.00,100.05,101.70,101030
24-Nov-23,103.05,103.05,100.00,102.00,114678
23-Nov-23,105.64,105.64,105.62,105.62,23662
22-Nov-23,103.96,105.79,102.55,105.67,647663
21-Nov-23,105.98,105.98,103.96,105.90,270914
20-Nov-23,105.98,105.98,105.97,105.97,85843
17-Nov-23,104.40,105.98,104.40,105.98,106886
16-Nov-23,104.96,105.95,102.01,105.91,362859
14-Nov-23,104.98,105.00,101.80,104.99,333897
13-Nov-23,102.52,105.00,102.50,105.00,133236
10-Nov-23,101.58,101.59,101.31,101.31,9341
08-Nov-23,101.31,105.00,101.22,105.00,205197
07-Nov-23,101.24,103.79,101.15,101.21,93915
06-Nov-23,103.52,103.52,101.04,101.04,244278
03-Nov-23,104.75,104.75,104.75,104.75,2933
01-Nov-23,101.81,102.50,101.70,102.50,319372
31-Oct-23,102.51,102.51,100.86,102.50,377400
30-Oct-23,102.85,104.90,102.00,104.80,288356
27-Oct-23,101.10,102.99,100.82,102.88,200166
25-Oct-23,100.50,101.88,100.50,101.72,249178
24-Oct-23,100.26,100.50,100.14,100.50,77479
23-Oct-23,101.90,101.90,100.04,100.13,63650
20-Oct-23,100.20,102.00,100.00,101.88,2529643
19-Oct-23,100.50,100.51,100.50,100.50,85430
18-Oct-23,100.76,100.76,100.19,100.50,108868
17-Oct-23,100.52,100.52,100.01,100.01,1093801
16-Oct-23,101.72,101.72,100.51,101.72,9235
13-Oct-23,100.76,100.76,100.24,100.27,19704
11-Oct-23,101.70,101.70,100.76,100.76,54850
10-Oct-23,100.51,101.00,100.51,100.53,269570
09-Oct-23,100.73,100.80,100.51,100.51,87739
06-Oct-23,100.50,100.80,100.20,100.26,227423
05-Oct-23,100.50,100.79,100.50,100.50,55777
04-Oct-23,100.90,101.00,100.20,100.51,631380
03-Oct-23,101.16,101.17,100.07,100.90,715187
02-Oct-23,102.48,102.50,101.30,101.30,839787
29-Sep-23,102.48,102.48,101.60,101.60,73632
28-Sep-23,102.00,102.00,101.59,101.59,530845
27-Sep-23,102.81,102.99,102.00,102.00,107988
26-Sep-23,102.16,102.16,102.16,102.16,306
25-Sep-23,103.02,103.03,102.21,102.75,788966
22-Sep-23,103.20,104.45,103.00,103.00,570655
21-Sep-23,103.50,103.50,103.10,103.10,1416501
20-Sep-23,103.17,104.00,103.17,104.00,283854
19-Sep-23,103.50,103.54,103.49,103.52,217897
18-Sep-23,103.98,103.99,103.10,103.92,35994
15-Sep-23,103.42,103.50,103.18,103.25,58149
14-Sep-23,104.00,104.00,103.02,103.25,189524
13-Sep-23,103.52,104.06,103.00,103.02,681068
12-Sep-23,103.53,104.07,103.01,103.25,882841
11-Sep-23,103.14,104.66,103.00,103.00,2041244
08-Sep-23,104.97,106.00,104.97,106.00,56691
06-Sep-23,104.94,105.98,104.94,105.98,434690
05-Sep-23,104.99,104.99,103.10,104.93,129189
04-Sep-23,104.90,104.90,104.90,104.90,189973
31-Aug-23,106.25,107.00,105.00,105.00,95345
30-Aug-23,103.00,103.00,103.00,103.00,206000
29-Aug-23,103.43,104.50,103.43,104.50,136108
28-Aug-23,103.99,104.50,103.05,103.06,1611443
25-Aug-23,104.89,104.99,103.25,104.50,599293
24-Aug-23,104.89,104.89,104.89,104.89,4929
23-Aug-23,104.74,104.75,103.25,103.25,103041
22-Aug-23,103.98,104.00,103.98,104.00,209019
21-Aug-23,102.00,109.00,101.30,103.20,753148
18-Aug-23,101.79,101.95,101.67,101.95,855529
17-Aug-23,101.34,101.78,101.00,101.71,248563
16-Aug-23,100.76,101.35,100.70,101.35,80610
15-Aug-23,100.60,101.84,100.55,101.84,3331419
14-Aug-23,99.54,99.54,99.54,99.54,23093
11-Aug-23,100.58,101.85,99.30,99.31,3490957
10-Aug-23,99.34,99.34,99.33,99.33,50161
09-Aug-23,99.24,99.35,99.24,99.33,182027
08-Aug-23,99.15,100.69,99.15,99.15,225864
07-Aug-23,99.94,100.69,99.20,100.69,433302
04-Aug-23,99.48,99.50,99.05,99.05,1202034
03-Aug-23,98.51,99.00,98.51,99.00,1623537
02-Aug-23,99.00,99.36,98.33,98.36,2401440
01-Aug-23,99.10,99.10,98.96,99.00,52883
31-Jul-23,99.99,99.99,99.05,99.10,22303
28-Jul-23,99.01,99.65,99.00,99.65,251124
27-Jul-23,100.00,100.00,99.00,99.80,1013451
26-Jul-23,99.69,100.00,99.69,100.00,97693
25-Jul-23,99.03,99.03,99.00,99.00,53369
24-Jul-23,99.01,99.77,99.01,99.02,11066
21-Jul-23,99.93,99.93,99.00,99.00,443279
20-Jul-23,99.92,99.94,99.89,99.94,75148
19-Jul-23,99.79,99.79,99.79,99.79,99790
18-Jul-23,98.51,99.40,98.50,99.40,431305
17-Jul-23,98.99,99.90,98.93,99.90,204535
14-Jul-23,99.83,99.83,99.05,99.75,148076
13-Jul-23,99.20,99.89,99.20,99.83,115177
12-Jul-23,98.50,98.50,98.50,98.50,225860
11-Jul-23,99.20,99.20,98.10,98.10,9909
10-Jul-23,98.80,99.20,98.80,99.20,3962
07-Jul-23,98.94,98.99,98.20,98.20,86754
06-Jul-23,98.29,98.75,98.10,98.10,329573
05-Jul-23,97.56,98.74,97.13,98.10,1573289
04-Jul-23,99.30,99.50,97.03,97.56,1494918
03-Jul-23,98.72,99.30,98.08,99.30,131702
30-Jun-23,98.89,99.11,98.02,98.78,133174
29-Jun-23,98.60,98.88,98.07,98.08,372252
28-Jun-23,97.33,99.24,97.00,98.98,193662
27-Jun-23,97.34,97.74,97.00,97.00,948626
26-Jun-23,98.50,98.50,97.00,97.00,128265
23-Jun-23,98.09,99.34,97.00,97.02,911785
22-Jun-23,97.80,99.37,97.09,97.15,545510
21-Jun-23,98.41,99.27,97.00,97.71,847172
20-Jun-23,97.51,99.20,96.53,99.00,1054536
19-Jun-23,97.50,98.99,97.50,97.62,330254
16-Jun-23,98.18,98.65,96.53,97.80,499020
15-Jun-23,97.51,99.48,95.63,96.42,1111131
14-Jun-23,97.76,98.41,95.00,95.50,852168
13-Jun-23,98.83,98.83,97.71,97.71,75610
12-Jun-23,98.98,98.98,98.50,98.79,89394
09-Jun-23,99.23,99.23,98.99,99.00,113176
07-Jun-23,98.00,99.00,97.00,97.59,184484
06-Jun-23,97.51,98.87,96.11,98.00,805216
05-Jun-23,98.99,99.39,97.30,98.50,776459
02-Jun-23,97.89,98.08,97.89,98.08,168497
01-Jun-23,97.88,98.07,95.85,96.87,1743931
31-May-23,97.93,98.55,96.93,98.47,435140
30-May-23,97.01,97.99,95.85,95.91,430428
29-May-23,95.65,96.99,95.52,96.99,1672105
26-May-23,95.27,95.47,95.25,95.27,264404
25-May-23,96.89,96.89,94.32,95.13,1691041
24-May-23,99.98,100.68,99.38,100.00,228287
23-May-23,99.96,99.98,98.01,99.98,201840
22-May-23,98.38,99.75,98.38,99.74,1649110
19-May-23,99.47,99.48,96.81,97.84,260540
18-May-23,98.28,99.48,98.28,99.28,265480
17-May-23,98.36,99.07,98.32,99.07,81788
16-May-23,97.77,98.74,97.77,98.73,163281
15-May-23,96.98,97.50,96.98,97.00,795416
*exoneração de responsabilidade e termos de uso