papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNOX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,32%-1,3197,8799,4097,87100,98302K65
19/05/2022-1,79%-1,8199,1899,1899,18100,9916K7
18/05/20220,14%0,14100,99100,9198,47100,99297K325
17/05/20221,02%1,02100,8598,9798,20100,92595K164
16/05/20222,04%2,0099,8399,7398,1399,84264K176
13/05/2022-1,92%-1,9297,8397,6297,6299,70158K61
12/05/20221,82%1,7899,7597,9797,0199,84356K316
11/05/20221,52%1,4797,9796,6996,6997,9885K23
10/05/2022-1,53%-1,5096,5097,9996,5097,99668K54
09/05/20220,50%0,4998,0098,0097,5198,0092K16
06/05/2022-0,11%-0,1197,5198,4797,5198,4728K6
05/05/20220,04%0,0497,6297,9997,6298,00305K20
04/05/2022-2,25%-2,2597,5898,1797,5898,17351K53
03/05/20221,85%1,8199,8398,9998,0699,94152K205
02/05/2022-0,09%-0,0998,0298,0398,0298,1049K40
29/04/20220,01%0,0198,1199,1598,0899,15565K64
28/04/20220,09%0,0998,1098,0298,0299,0019K5
27/04/20220,75%0,7398,0197,4597,4599,0065K32
26/04/2022-0,07%-0,0797,2897,2397,2298,0092K29
25/04/20220,10%0,1097,3599,1997,3399,199K5
22/04/20220,16%0,1697,2597,2597,2597,25971
20/04/2022-0,42%-0,4197,0997,0997,0199,30228K80
19/04/20220,46%0,4597,5097,0997,0198,48168K27
18/04/2022-0,46%-0,4597,0597,8197,0597,81294K33
14/04/20220,62%0,6097,5096,9196,9098,5035K19
13/04/2022-0,12%-0,1296,9097,1096,9097,10178K14
12/04/20220,02%0,0297,0297,0597,0297,81104K9
11/04/2022-0,04%-0,0497,0097,0097,0097,41694K215
08/04/2022-0,03%-0,0397,0497,0297,0297,25322K62
07/04/2022-0,75%-0,7397,0797,3597,0098,50679K87
06/04/2022-1,14%-1,1397,8098,0097,5098,00223K9
05/04/20220,95%0,9398,9397,0296,9098,93151K39
04/04/2022-0,51%-0,5098,0098,0098,0098,5046K5
01/04/20220,06%0,0698,5098,4498,4498,6013K4
31/03/20220,96%0,9498,4497,5097,0098,44184K17
30/03/20220,62%0,6097,5097,3097,3097,5061K52
28/03/20220,41%0,4096,9096,5096,5096,9011K4
25/03/20221,05%1,0096,5096,3995,3497,301M70
24/03/20220,33%0,3195,5095,0995,0996,38117K36
23/03/2022-0,84%-0,8195,1995,3395,0396,50471K1.208
22/03/2022-0,72%-0,7096,0096,0096,0097,0081K65
21/03/2022-0,31%-0,3096,7095,0995,0096,70158K22
18/03/20222,11%2,0097,0095,3195,0097,302M204
17/03/20220,00%0,0095,0095,0295,0095,02304K20
16/03/2022-0,31%-0,3095,0095,3095,0095,3085K195
15/03/20220,32%0,3095,3095,5095,3095,50217K28
14/03/20220,34%0,3295,0094,7194,7095,0026K6
11/03/2022-0,42%-0,4094,6895,0094,6895,01807K11
10/03/20220,48%0,4595,0895,0895,0895,08153K9
09/03/2022-1,43%-1,3794,6395,5094,6395,50190K25
08/03/2022-1,34%-1,3096,0096,7095,1296,70302K24
07/03/20220,10%0,1097,3097,2096,7097,50267K5
04/03/2022-0,31%-0,3097,2097,6097,2097,60389K3
03/03/20220,52%0,5097,5097,0097,0098,395M16
02/03/20220,31%0,3097,0096,7096,7097,0185K5
25/02/20221,89%1,7996,7096,7096,7096,7051K2
24/02/2022-1,11%-1,0794,9194,3194,1194,9196K11
23/02/2022-0,50%-0,4895,9896,5094,5096,50220K24
22/02/20220,18%0,1796,4696,4795,0096,47146K46
21/02/2022-0,62%-0,6096,2996,6894,5596,68119K316
18/02/2022-0,39%-0,3896,8997,2695,3397,26125K19
17/02/2022-0,78%-0,7697,2794,5094,5097,2749K10
16/02/20222,96%2,8298,0395,1594,5198,03225K147
15/02/2022-3,67%-3,6395,2195,1295,1096,002M1.459
14/02/20222,35%2,2798,8496,8595,2098,84937K247
11/02/2022-2,36%-2,3396,5799,9896,5799,98209K331
10/02/2022-0,10%-0,1098,9097,7596,5198,90227K30
09/02/20222,06%2,0099,0097,4096,2599,00429K18
07/02/2022-0,10%-0,1097,0097,1297,0097,12272K67
04/02/2022-0,10%-0,1097,1097,7597,1097,7575K35
03/02/2022-0,31%-0,3097,2097,2097,2099,00158K44
01/02/2022-0,28%-0,2797,5097,1197,11100,00600K60
31/01/2022-2,23%-2,2397,7797,5497,5499,50154K15
28/01/20220,55%0,55100,00100,0099,00100,00110K3
27/01/20221,90%1,8599,4597,6597,65101,00707K54
26/01/2022-1,41%-1,4097,6099,0097,53100,93259K68
25/01/2022-1,00%-1,0099,0099,0199,0099,75161K9
24/01/20221,01%1,00100,00101,1099,00101,1032K4
21/01/2022-1,98%-2,0099,00100,5099,00100,50312K123
20/01/20220,00%0,00101,00101,0099,01101,00369K75
19/01/20220,75%0,75101,00100,24100,24101,001M41
17/01/20220,00%0,00100,2599,6099,60100,25134K4
14/01/20220,75%0,75100,2599,5099,50100,25129K5
13/01/20220,00%0,0099,5099,5099,5099,5036K2
12/01/2022-0,50%-0,5099,50100,0099,50100,00412K5
11/01/20220,00%0,00100,00100,00100,00100,0082K3
10/01/2022-0,01%-0,01100,00100,8099,00100,80299K10
07/01/20220,01%0,01100,0199,5099,50100,01231K76
06/01/20220,50%0,50100,00100,00100,00100,00100K1
05/01/20220,51%0,5099,50100,7599,50101,00479K7
03/01/2022-1,69%-1,7099,0099,0099,0099,00525K2
30/12/20210,45%0,45100,70100,25100,24101,90360K181
29/12/2021-1,62%-1,65100,25101,90100,24101,90483K183
28/12/20211,90%1,90101,90101,13100,00101,99348K150
27/12/2021-0,99%-1,00100,00100,00100,00100,00495K1
23/12/20211,00%1,00101,00101,00101,00101,006061
22/12/20210,00%0,00100,00100,00100,00100,63101K5
21/12/20210,28%0,28100,0099,0099,00100,00418K14
20/12/20211,03%1,0299,7298,5098,4099,723M16
17/12/20211,73%1,6898,7097,0297,0298,70224K16
16/12/2021-0,10%-0,1097,0297,5097,0097,50142K15
15/12/2021-0,14%-0,1497,1298,5097,1298,50979K11
14/12/2021-1,76%-1,7497,26102,2497,02102,241M12
13/12/2021-0,50%-0,5099,0099,0599,0099,0553K4
10/12/2021-0,60%-0,6099,50100,1097,02102,00631K45
09/12/20210,21%0,21100,10100,7598,01100,78179K10
08/12/20212,98%2,8999,8997,0097,0099,89580K114
07/12/20210,78%0,7597,0097,0097,0098,50854K6
06/12/20210,00%0,0096,2596,2596,2596,26706K24
03/12/2021-0,77%-0,7596,2596,2896,2596,29319K343
02/12/20210,78%0,7597,0097,0097,0097,004851
01/12/2021-0,77%-0,7596,2598,0096,2598,00948K705
30/11/2021-1,07%-1,0597,00101,5096,51101,5054K9
29/11/2021-0,20%-0,2098,0598,2598,05103,254M17
26/11/20210,77%0,7598,2596,5095,0098,2594K9
25/11/2021-0,51%-0,5097,5095,0194,0098,50468K16
24/11/2021-2,97%-3,0098,0097,0096,0098,18279K12
23/11/20210,00%0,00101,00101,00101,00101,0083K3
22/11/20210,00%0,00101,00101,00100,75101,00129K8
19/11/20212,02%2,00101,0099,5098,01101,00817K19
18/11/2021-1,00%-1,0099,0099,0097,0099,00300K6
16/11/2021-0,99%-1,00100,00100,50100,00100,50110K3
12/11/20210,50%0,50101,00101,00100,00101,00117K7
11/11/20212,55%2,50100,5098,0098,00100,50658K24
10/11/20210,00%0,0098,0099,0098,0099,0049K4
09/11/20210,51%0,5098,0097,5197,5099,59154K45
08/11/20210,51%0,4997,50101,2997,50101,29100K28
05/11/2021-4,89%-4,9997,0196,5196,5197,01133K95
04/11/20212,00%2,00102,0099,8799,87102,006M12
03/11/2021-0,50%-0,50100,0099,9995,45100,00419K59
01/11/20210,00%0,00100,50100,50100,50100,5058K3
29/10/20210,00%0,00100,50100,52100,50100,5210K7
28/10/20210,00%0,00100,50100,50100,50100,50100K3
27/10/2021--100,50101,00100,50101,00235K62


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito