Cotação atual, histórico e gráfico do papel: BIDB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/06/2025 | 0,54% | 0,41 | 77,01 | 76,60 | 76,60 | 77,62 | 235K | 639 |
12/06/2025 | -0,61% | -0,47 | 76,60 | 77,45 | 76,46 | 77,62 | 333K | 759 |
11/06/2025 | -1,05% | -0,82 | 77,07 | 77,91 | 76,76 | 78,26 | 571K | 876 |
10/06/2025 | -0,26% | -0,20 | 77,89 | 78,10 | 76,93 | 78,20 | 847K | 1.490 |
09/06/2025 | -0,14% | -0,11 | 78,09 | 77,80 | 77,80 | 78,69 | 333K | 1.316 |
06/06/2025 | 0,90% | 0,70 | 78,20 | 78,50 | 78,15 | 78,95 | 345K | 498 |
05/06/2025 | -4,64% | -3,77 | 77,50 | 80,86 | 77,50 | 81,39 | 2M | 2.646 |
|
04/06/2025 | 1,20% | 0,96 | 81,27 | 80,31 | 80,15 | 81,39 | 302K | 735 |
03/06/2025 | -0,29% | -0,23 | 80,31 | 80,55 | 80,13 | 80,89 | 201K | 161 |
02/06/2025 | -1,78% | -1,46 | 80,54 | 80,57 | 80,54 | 81,79 | 184K | 160 |
30/05/2025 | 0,00% | 0,00 | 82,00 | 82,01 | 81,59 | 82,25 | 155K | 374 |
29/05/2025 | 0,61% | 0,50 | 82,00 | 81,89 | 81,20 | 82,09 | 476K | 270 |
28/05/2025 | -0,61% | -0,50 | 81,50 | 82,00 | 81,00 | 82,45 | 306K | 293 |
27/05/2025 | 0,18% | 0,15 | 82,00 | 81,45 | 81,00 | 82,25 | 234K | 456 |
26/05/2025 | -0,17% | -0,14 | 81,85 | 81,59 | 81,00 | 82,61 | 561K | 1.934 |
23/05/2025 | 0,71% | 0,58 | 81,99 | 81,41 | 80,55 | 82,20 | 198K | 1.007 |
22/05/2025 | 0,85% | 0,69 | 81,41 | 80,72 | 80,72 | 81,81 | 677K | 177 |
21/05/2025 | -1,69% | -1,39 | 80,72 | 82,05 | 75,45 | 82,50 | 669K | 543 |
20/05/2025 | -0,88% | -0,73 | 82,11 | 83,00 | 81,72 | 83,25 | 333K | 331 |
19/05/2025 | 0,29% | 0,24 | 82,84 | 82,68 | 82,53 | 83,00 | 648K | 210 |
16/05/2025 | -0,11% | -0,09 | 82,60 | 83,10 | 81,52 | 83,10 | 813K | 2.516 |
15/05/2025 | 0,49% | 0,40 | 82,69 | 82,27 | 82,27 | 82,70 | 401K | 227 |
14/05/2025 | -0,01% | -0,01 | 82,29 | 82,71 | 82,00 | 82,71 | 142K | 122 |
13/05/2025 | 0,98% | 0,80 | 82,30 | 81,50 | 80,85 | 83,45 | 459K | 1.552 |
12/05/2025 | 0,72% | 0,58 | 81,50 | 81,32 | 80,54 | 82,25 | 211K | 134 |
09/05/2025 | 1,25% | 1,00 | 80,92 | 80,30 | 79,97 | 81,26 | 274K | 377 |
08/05/2025 | 0,72% | 0,57 | 79,92 | 79,74 | 79,50 | 79,93 | 104K | 114 |
07/05/2025 | 0,06% | 0,05 | 79,35 | 79,69 | 79,35 | 79,69 | 116K | 151 |
06/05/2025 | -1,17% | -0,94 | 79,30 | 80,48 | 79,18 | 80,48 | 400K | 2.873 |
05/05/2025 | -0,32% | -0,26 | 80,24 | 80,49 | 80,03 | 80,49 | 343K | 506 |
02/05/2025 | -0,64% | -0,52 | 80,50 | 80,20 | 79,77 | 80,86 | 218K | 1.089 |
30/04/2025 | 0,81% | 0,65 | 81,02 | 80,77 | 80,65 | 82,04 | 531K | 421 |
29/04/2025 | 0,10% | 0,08 | 80,37 | 80,69 | 80,37 | 81,40 | 521K | 1.183 |
28/04/2025 | 0,61% | 0,49 | 80,29 | 80,19 | 80,19 | 80,60 | 546K | 562 |
25/04/2025 | 0,00% | 0,00 | 79,80 | 80,19 | 79,62 | 80,80 | 428K | 2.480 |
24/04/2025 | -0,24% | -0,19 | 79,80 | 80,30 | 79,80 | 81,24 | 360K | 904 |
23/04/2025 | 0,00% | 0,00 | 79,99 | 80,38 | 79,60 | 80,38 | 319K | 383 |
22/04/2025 | 1,38% | 1,09 | 79,99 | 78,90 | 78,90 | 80,50 | 419K | 586 |
17/04/2025 | 0,03% | 0,02 | 78,90 | 79,18 | 78,85 | 79,26 | 160K | 156 |
16/04/2025 | 0,32% | 0,25 | 78,88 | 78,78 | 77,80 | 79,00 | 561K | 660 |
15/04/2025 | 0,81% | 0,63 | 78,63 | 77,53 | 77,53 | 78,63 | 282K | 189 |
14/04/2025 | 0,91% | 0,70 | 78,00 | 77,68 | 77,34 | 78,37 | 296K | 356 |
11/04/2025 | 0,00% | 0,00 | 77,30 | 77,68 | 77,30 | 78,30 | 374K | 1.162 |
10/04/2025 | 0,19% | 0,15 | 77,30 | 77,21 | 77,01 | 77,98 | 190K | 321 |
09/04/2025 | -0,63% | -0,49 | 77,15 | 78,02 | 77,06 | 78,02 | 107K | 184 |
08/04/2025 | -0,33% | -0,26 | 77,64 | 78,28 | 77,35 | 78,72 | 423K | 3.366 |
07/04/2025 | -1,35% | -1,07 | 77,90 | 78,57 | 77,25 | 78,97 | 502K | 2.096 |
04/04/2025 | -0,01% | -0,01 | 78,97 | 79,02 | 78,39 | 80,00 | 283K | 474 |
03/04/2025 | -0,34% | -0,27 | 78,98 | 79,26 | 78,50 | 79,50 | 810K | 270 |
02/04/2025 | -0,31% | -0,25 | 79,25 | 79,40 | 78,92 | 79,49 | 165K | 248 |
01/04/2025 | 0,00% | 0,00 | 79,50 | 78,76 | 78,30 | 79,50 | 312K | 162 |
31/03/2025 | 0,77% | 0,61 | 79,50 | 78,89 | 78,89 | 79,50 | 124K | 173 |
28/03/2025 | -0,13% | -0,10 | 78,89 | 78,99 | 78,77 | 79,24 | 240K | 507 |
27/03/2025 | 0,19% | 0,15 | 78,99 | 78,88 | 78,75 | 79,25 | 279K | 544 |
26/03/2025 | 0,24% | 0,19 | 78,84 | 78,66 | 78,36 | 79,15 | 157K | 349 |
25/03/2025 | -0,13% | -0,10 | 78,65 | 78,75 | 78,06 | 79,00 | 428K | 715 |
24/03/2025 | 0,32% | 0,25 | 78,75 | 78,50 | 78,02 | 83,69 | 2M | 776 |
21/03/2025 | 1,12% | 0,87 | 78,50 | 77,63 | 77,63 | 78,50 | 225K | 723 |
20/03/2025 | 0,18% | 0,14 | 77,63 | 77,74 | 77,31 | 77,92 | 264K | 279 |
19/03/2025 | 0,90% | 0,69 | 77,49 | 76,80 | 76,60 | 77,50 | 1M | 649 |
18/03/2025 | 0,10% | 0,08 | 76,80 | 76,75 | 76,50 | 77,00 | 643K | 1.930 |
17/03/2025 | 0,21% | 0,16 | 76,72 | 76,85 | 76,50 | 77,23 | 174K | 453 |
14/03/2025 | 0,01% | 0,01 | 76,56 | 76,56 | 76,55 | 77,48 | 216K | 561 |
13/03/2025 | 0,10% | 0,08 | 76,55 | 76,50 | 76,26 | 76,74 | 88K | 96 |
12/03/2025 | -0,31% | -0,24 | 76,47 | 76,68 | 76,11 | 77,25 | 256K | 336 |
11/03/2025 | -0,01% | -0,01 | 76,71 | 76,00 | 76,00 | 76,75 | 399K | 2.933 |
10/03/2025 | -0,30% | -0,23 | 76,72 | 77,00 | 76,30 | 77,62 | 193K | 319 |
07/03/2025 | 0,18% | 0,14 | 76,95 | 76,00 | 76,00 | 77,25 | 277K | 1.506 |
06/03/2025 | 2,21% | 1,66 | 76,81 | 75,10 | 75,10 | 76,94 | 141K | 375 |
05/03/2025 | -2,53% | -1,95 | 75,15 | 75,77 | 75,10 | 75,77 | 71K | 78 |
28/02/2025 | 0,81% | 0,62 | 77,10 | 76,50 | 76,11 | 77,89 | 328K | 783 |
27/02/2025 | 0,00% | 0,00 | 76,48 | 76,50 | 75,91 | 76,50 | 806K | 414 |
26/02/2025 | 0,17% | 0,13 | 76,48 | 76,01 | 75,71 | 76,99 | 450K | 1.649 |
25/02/2025 | 1,01% | 0,76 | 76,35 | 75,47 | 75,00 | 77,05 | 468K | 186 |
24/02/2025 | -0,51% | -0,39 | 75,59 | 76,00 | 75,00 | 76,00 | 332K | 257 |
21/02/2025 | 1,85% | 1,38 | 75,98 | 74,61 | 74,61 | 75,98 | 184K | 626 |
20/02/2025 | 1,29% | 0,95 | 74,60 | 73,85 | 73,85 | 74,74 | 270K | 447 |
19/02/2025 | 0,64% | 0,47 | 73,65 | 73,14 | 73,14 | 74,00 | 241K | 323 |
18/02/2025 | 1,25% | 0,90 | 73,18 | 72,02 | 72,00 | 73,25 | 325K | 507 |
17/02/2025 | 1,80% | 1,28 | 72,28 | 71,00 | 71,00 | 72,47 | 350K | 334 |
14/02/2025 | 1,07% | 0,75 | 71,00 | 70,25 | 70,10 | 71,00 | 375K | 450 |
13/02/2025 | 0,00% | 0,00 | 70,25 | 70,25 | 69,97 | 70,45 | 174K | 152 |
12/02/2025 | -0,37% | -0,26 | 70,25 | 71,00 | 69,82 | 71,00 | 249K | 563 |
11/02/2025 | 1,47% | 1,02 | 70,51 | 70,20 | 69,45 | 70,51 | 135K | 270 |
10/02/2025 | -0,33% | -0,23 | 69,49 | 69,73 | 68,99 | 69,91 | 346K | 1.304 |
07/02/2025 | 0,13% | 0,09 | 69,72 | 70,00 | 69,72 | 70,25 | 322K | 626 |
06/02/2025 | 0,91% | 0,63 | 69,63 | 71,00 | 69,30 | 71,00 | 318K | 1.002 |
05/02/2025 | -4,60% | -3,33 | 69,00 | 72,33 | 68,00 | 72,77 | 837K | 635 |
04/02/2025 | -0,22% | -0,16 | 72,33 | 72,55 | 71,57 | 72,55 | 158K | 341 |
03/02/2025 | -1,64% | -1,21 | 72,49 | 73,25 | 72,36 | 73,25 | 142K | 439 |
31/01/2025 | -0,28% | -0,21 | 73,70 | 73,82 | 73,50 | 74,49 | 207K | 698 |
30/01/2025 | -0,05% | -0,04 | 73,91 | 73,94 | 72,90 | 74,00 | 200K | 453 |
29/01/2025 | -1,73% | -1,30 | 73,95 | 75,25 | 72,50 | 75,25 | 601K | 2.173 |
28/01/2025 | 0,94% | 0,70 | 75,25 | 74,33 | 74,25 | 75,25 | 157K | 287 |
27/01/2025 | -0,20% | -0,15 | 74,55 | 75,00 | 74,00 | 75,20 | 339K | 2.566 |
24/01/2025 | 1,23% | 0,91 | 74,70 | 74,26 | 73,75 | 74,75 | 515K | 1.834 |
23/01/2025 | -0,03% | -0,02 | 73,79 | 73,73 | 73,56 | 74,75 | 264K | 377 |
22/01/2025 | -0,70% | -0,52 | 73,81 | 74,33 | 73,70 | 74,33 | 202K | 667 |
21/01/2025 | 1,01% | 0,74 | 74,33 | 73,75 | 73,50 | 74,40 | 111K | 105 |
20/01/2025 | -0,59% | -0,44 | 73,59 | 74,25 | 73,26 | 74,25 | 270K | 577 |
17/01/2025 | 0,35% | 0,26 | 74,03 | 74,70 | 73,94 | 75,23 | 193K | 315 |
16/01/2025 | 0,01% | 0,01 | 73,77 | 73,76 | 73,76 | 75,26 | 109K | 266 |
15/01/2025 | 1,35% | 0,98 | 73,76 | 73,00 | 72,90 | 73,76 | 202K | 354 |
14/01/2025 | -0,91% | -0,67 | 72,78 | 73,45 | 72,01 | 73,45 | 474K | 300 |
13/01/2025 | -1,44% | -1,07 | 73,45 | 74,50 | 72,92 | 75,00 | 288K | 233 |
10/01/2025 | 0,01% | 0,01 | 74,52 | 74,50 | 74,00 | 76,25 | 216K | 476 |
09/01/2025 | 1,36% | 1,00 | 74,51 | 73,54 | 73,50 | 76,06 | 390K | 717 |
08/01/2025 | 0,68% | 0,50 | 73,51 | 73,25 | 73,01 | 74,29 | 236K | 323 |
07/01/2025 | -2,78% | -2,09 | 73,01 | 75,25 | 73,01 | 75,50 | 556K | 2.074 |
06/01/2025 | -0,52% | -0,39 | 75,10 | 75,50 | 75,10 | 75,50 | 233K | 188 |
03/01/2025 | 0,99% | 0,74 | 75,49 | 74,76 | 74,50 | 76,50 | 159K | 191 |
02/01/2025 | -1,80% | -1,37 | 74,75 | 75,24 | 74,28 | 75,43 | 174K | 165 |
30/12/2024 | 0,00% | 0,00 | 76,12 | 76,00 | 75,00 | 76,26 | 456K | 1.533 |
27/12/2024 | 4,00% | 2,93 | 76,12 | 73,25 | 73,20 | 76,12 | 510K | 1.241 |
26/12/2024 | 1,64% | 1,18 | 73,19 | 72,25 | 72,02 | 73,20 | 947K | 495 |
23/12/2024 | 1,64% | 1,16 | 72,01 | 70,81 | 70,25 | 73,00 | 748K | 1.067 |
20/12/2024 | 3,43% | 2,35 | 70,85 | 68,50 | 67,53 | 70,85 | 355K | 1.076 |
19/12/2024 | -1,99% | -1,39 | 68,50 | 69,38 | 67,51 | 71,00 | 565K | 1.831 |
18/12/2024 | -1,55% | -1,10 | 69,89 | 71,25 | 69,50 | 72,50 | 482K | 478 |
17/12/2024 | -1,11% | -0,80 | 70,99 | 71,79 | 70,50 | 71,80 | 265K | 1.178 |
16/12/2024 | 3,29% | 2,29 | 71,79 | 69,50 | 69,40 | 75,21 | 346K | 612 |
13/12/2024 | 1,16% | 0,80 | 69,50 | 68,70 | 67,75 | 70,28 | 508K | 1.141 |
12/12/2024 | -2,05% | -1,44 | 68,70 | 70,10 | 64,25 | 70,10 | 1M | 1.660 |
11/12/2024 | -1,21% | -0,86 | 70,14 | 71,69 | 70,02 | 71,69 | 481K | 690 |
10/12/2024 | -1,46% | -1,05 | 71,00 | 72,05 | 70,88 | 73,41 | 660K | 1.275 |
09/12/2024 | -5,94% | -4,55 | 72,05 | 76,54 | 72,05 | 76,60 | 680K | 1.708 |
06/12/2024 | -0,51% | -0,39 | 76,60 | 77,20 | 76,28 | 77,20 | 418K | 1.263 |
05/12/2024 | -1,35% | -1,05 | 76,99 | 78,06 | 76,95 | 78,10 | 367K | 3.310 |
04/12/2024 | -2,21% | -1,76 | 78,04 | 79,00 | 77,00 | 79,60 | 588K | 545 |
03/12/2024 | -0,11% | -0,09 | 79,80 | 79,80 | 79,00 | 79,80 | 233K | 377 |
02/12/2024 | -1,37% | -1,11 | 79,89 | 80,50 | 79,12 | 80,50 | 190K | 325 |
29/11/2024 | -1,17% | -0,96 | 81,00 | 81,96 | 80,80 | 82,75 | 754K | 2.965 |
28/11/2024 | -2,31% | -1,94 | 81,96 | 83,90 | 80,75 | 83,90 | 559K | 1.078 |
27/11/2024 | - | - | 83,90 | 81,50 | 80,75 | 83,90 | 526K | 1.761 |
Date,Open,High,Low,Close,Volume
13-Jun-25,76.60,77.62,76.60,77.01,234957
12-Jun-25,77.45,77.62,76.46,76.60,332662
11-Jun-25,77.91,78.26,76.76,77.07,571087
10-Jun-25,78.10,78.20,76.93,77.89,846898
09-Jun-25,77.80,78.69,77.80,78.09,332800
06-Jun-25,78.50,78.95,78.15,78.20,344614
05-Jun-25,80.86,81.39,77.50,77.50,2065114
04-Jun-25,80.31,81.39,80.15,81.27,301667
03-Jun-25,80.55,80.89,80.13,80.31,200789
02-Jun-25,80.57,81.79,80.54,80.54,184144
30-May-25,82.01,82.25,81.59,82.00,154614
29-May-25,81.89,82.09,81.20,82.00,475737
28-May-25,82.00,82.45,81.00,81.50,306167
27-May-25,81.45,82.25,81.00,82.00,233659
26-May-25,81.59,82.61,81.00,81.85,560592
23-May-25,81.41,82.20,80.55,81.99,198178
22-May-25,80.72,81.81,80.72,81.41,677344
21-May-25,82.05,82.50,75.45,80.72,668541
20-May-25,83.00,83.25,81.72,82.11,333329
19-May-25,82.68,83.00,82.53,82.84,648476
16-May-25,83.10,83.10,81.52,82.60,813361
15-May-25,82.27,82.70,82.27,82.69,401102
14-May-25,82.71,82.71,82.00,82.29,141920
13-May-25,81.50,83.45,80.85,82.30,458761
12-May-25,81.32,82.25,80.54,81.50,210648
09-May-25,80.30,81.26,79.97,80.92,273787
08-May-25,79.74,79.93,79.50,79.92,104042
07-May-25,79.69,79.69,79.35,79.35,116331
06-May-25,80.48,80.48,79.18,79.30,400309
05-May-25,80.49,80.49,80.03,80.24,342950
02-May-25,80.20,80.86,79.77,80.50,218460
30-Apr-25,80.77,82.04,80.65,81.02,530757
29-Apr-25,80.69,81.40,80.37,80.37,520670
28-Apr-25,80.19,80.60,80.19,80.29,546343
25-Apr-25,80.19,80.80,79.62,79.80,427672
24-Apr-25,80.30,81.24,79.80,79.80,359642
23-Apr-25,80.38,80.38,79.60,79.99,319416
22-Apr-25,78.90,80.50,78.90,79.99,418951
17-Apr-25,79.18,79.26,78.85,78.90,160203
16-Apr-25,78.78,79.00,77.80,78.88,561338
15-Apr-25,77.53,78.63,77.53,78.63,282012
14-Apr-25,77.68,78.37,77.34,78.00,296180
11-Apr-25,77.68,78.30,77.30,77.30,373551
10-Apr-25,77.21,77.98,77.01,77.30,190206
09-Apr-25,78.02,78.02,77.06,77.15,106828
08-Apr-25,78.28,78.72,77.35,77.64,422659
07-Apr-25,78.57,78.97,77.25,77.90,502018
04-Apr-25,79.02,80.00,78.39,78.97,283270
03-Apr-25,79.26,79.50,78.50,78.98,810260
02-Apr-25,79.40,79.49,78.92,79.25,164669
01-Apr-25,78.76,79.50,78.30,79.50,311637
31-Mar-25,78.89,79.50,78.89,79.50,124135
28-Mar-25,78.99,79.24,78.77,78.89,239994
27-Mar-25,78.88,79.25,78.75,78.99,279098
26-Mar-25,78.66,79.15,78.36,78.84,156654
25-Mar-25,78.75,79.00,78.06,78.65,427610
24-Mar-25,78.50,83.69,78.02,78.75,1594225
21-Mar-25,77.63,78.50,77.63,78.50,225055
20-Mar-25,77.74,77.92,77.31,77.63,264081
19-Mar-25,76.80,77.50,76.60,77.49,1089391
18-Mar-25,76.75,77.00,76.50,76.80,642892
17-Mar-25,76.85,77.23,76.50,76.72,173846
14-Mar-25,76.56,77.48,76.55,76.56,215965
13-Mar-25,76.50,76.74,76.26,76.55,88400
12-Mar-25,76.68,77.25,76.11,76.47,255772
11-Mar-25,76.00,76.75,76.00,76.71,398980
10-Mar-25,77.00,77.62,76.30,76.72,192637
07-Mar-25,76.00,77.25,76.00,76.95,277329
06-Mar-25,75.10,76.94,75.10,76.81,140897
05-Mar-25,75.77,75.77,75.10,75.15,70558
28-Feb-25,76.50,77.89,76.11,77.10,327645
27-Feb-25,76.50,76.50,75.91,76.48,806077
26-Feb-25,76.01,76.99,75.71,76.48,449661
25-Feb-25,75.47,77.05,75.00,76.35,468224
24-Feb-25,76.00,76.00,75.00,75.59,332263
21-Feb-25,74.61,75.98,74.61,75.98,183967
20-Feb-25,73.85,74.74,73.85,74.60,270143
19-Feb-25,73.14,74.00,73.14,73.65,241287
18-Feb-25,72.02,73.25,72.00,73.18,325420
17-Feb-25,71.00,72.47,71.00,72.28,349728
14-Feb-25,70.25,71.00,70.10,71.00,375345
13-Feb-25,70.25,70.45,69.97,70.25,173711
12-Feb-25,71.00,71.00,69.82,70.25,248657
11-Feb-25,70.20,70.51,69.45,70.51,134661
10-Feb-25,69.73,69.91,68.99,69.49,345799
07-Feb-25,70.00,70.25,69.72,69.72,322090
06-Feb-25,71.00,71.00,69.30,69.63,318230
05-Feb-25,72.33,72.77,68.00,69.00,837493
04-Feb-25,72.55,72.55,71.57,72.33,158317
03-Feb-25,73.25,73.25,72.36,72.49,141746
31-Jan-25,73.82,74.49,73.50,73.70,207265
30-Jan-25,73.94,74.00,72.90,73.91,200157
29-Jan-25,75.25,75.25,72.50,73.95,600574
28-Jan-25,74.33,75.25,74.25,75.25,157200
27-Jan-25,75.00,75.20,74.00,74.55,338862
24-Jan-25,74.26,74.75,73.75,74.70,515084
23-Jan-25,73.73,74.75,73.56,73.79,263785
22-Jan-25,74.33,74.33,73.70,73.81,202375
21-Jan-25,73.75,74.40,73.50,74.33,111149
20-Jan-25,74.25,74.25,73.26,73.59,269863
17-Jan-25,74.70,75.23,73.94,74.03,193428
16-Jan-25,73.76,75.26,73.76,73.77,108570
15-Jan-25,73.00,73.76,72.90,73.76,201573
14-Jan-25,73.45,73.45,72.01,72.78,473870
13-Jan-25,74.50,75.00,72.92,73.45,288342
10-Jan-25,74.50,76.25,74.00,74.52,216086
09-Jan-25,73.54,76.06,73.50,74.51,390308
08-Jan-25,73.25,74.29,73.01,73.51,236342
07-Jan-25,75.25,75.50,73.01,73.01,555666
06-Jan-25,75.50,75.50,75.10,75.10,233433
03-Jan-25,74.76,76.50,74.50,75.49,159100
02-Jan-25,75.24,75.43,74.28,74.75,173640
30-Dec-24,76.00,76.26,75.00,76.12,455913
27-Dec-24,73.25,76.12,73.20,76.12,509885
26-Dec-24,72.25,73.20,72.02,73.19,946741
23-Dec-24,70.81,73.00,70.25,72.01,747529
20-Dec-24,68.50,70.85,67.53,70.85,354766
19-Dec-24,69.38,71.00,67.51,68.50,564928
18-Dec-24,71.25,72.50,69.50,69.89,482285
17-Dec-24,71.79,71.80,70.50,70.99,265488
16-Dec-24,69.50,75.21,69.40,71.79,345595
13-Dec-24,68.70,70.28,67.75,69.50,507628
12-Dec-24,70.10,70.10,64.25,68.70,1293750
11-Dec-24,71.69,71.69,70.02,70.14,481042
10-Dec-24,72.05,73.41,70.88,71.00,660488
09-Dec-24,76.54,76.60,72.05,72.05,679659
06-Dec-24,77.20,77.20,76.28,76.60,417580
05-Dec-24,78.06,78.10,76.95,76.99,366597
04-Dec-24,79.00,79.60,77.00,78.04,588125
03-Dec-24,79.80,79.80,79.00,79.80,232802
02-Dec-24,80.50,80.50,79.12,79.89,189968
29-Nov-24,81.96,82.75,80.80,81.00,754006
28-Nov-24,83.90,83.90,80.75,81.96,559003
27-Nov-24,81.50,83.90,80.75,83.90,526181
*exoneração de responsabilidade e termos de uso