ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIDB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,05%-0,0593,4593,5093,0293,50225K269
27/03/20240,00%0,0093,5093,5092,7593,50389K815
26/03/20240,75%0,7093,5092,8092,5693,50844K1.042
25/03/2024-0,13%-0,1292,8092,9292,5092,98745K808
22/03/20240,04%0,0492,9292,7092,7092,92347K1.610
21/03/20240,03%0,0392,8892,9092,6093,00830K787
20/03/20240,05%0,0592,8592,7992,5092,86480K286
19/03/20240,49%0,4592,8092,3592,3592,992M1.388
18/03/2024-0,16%-0,1592,3592,0091,5292,471M1.747
15/03/20240,60%0,5592,5091,9391,5292,721M2.592
14/03/2024-0,27%-0,2591,9592,2091,4392,20548K302
13/03/2024-0,56%-0,5292,2092,5091,2592,501M1.129
12/03/20240,03%0,0392,7293,0092,5093,40400K959
11/03/2024-0,38%-0,3592,6992,4092,2593,00295K295
08/03/2024-0,33%-0,3193,0493,1092,2693,10323K1.667
07/03/20240,16%0,1593,3593,3592,5193,35318K1.884
06/03/2024-0,65%-0,6193,2093,8090,8893,801M2.926
05/03/2024-0,93%-0,8893,8194,3093,0094,30205K273
04/03/20240,47%0,4494,6993,5193,5094,75222K111
01/03/20240,01%0,0194,2593,0592,6595,00641K450
29/02/20240,52%0,4994,2493,7593,3694,25469K1.232
28/02/20240,05%0,0593,7593,7393,0093,75191K460
27/02/2024-0,05%-0,0593,7093,3293,3193,75262K134
26/02/20240,00%0,0093,7593,7393,2593,75124K181
23/02/20240,58%0,5493,7593,4392,0093,80361K1.803
22/02/20240,20%0,1993,2193,5092,7693,74138K162
21/02/20240,27%0,2593,0292,7792,7693,50166K182
20/02/2024-1,15%-1,0892,7792,6692,5193,15241K221
19/02/20242,13%1,9693,8592,0091,5193,85247K198
16/02/20240,21%0,1991,8991,9291,4792,00304K838
15/02/2024-0,09%-0,0891,7091,7891,1291,99207K688
14/02/20240,34%0,3191,7891,7891,0092,00257K138
09/02/20240,03%0,0391,4791,5091,0091,50376K1.268
08/02/20240,70%0,6491,4490,8090,5091,49180K338
07/02/20240,89%0,8090,8090,0090,0090,80387K991
06/02/20240,27%0,2490,0089,7689,7690,25273K590
05/02/2024-0,03%-0,0389,7689,7889,5095,6913M591
02/02/2024-1,16%-1,0589,7990,1488,5090,14622K351
01/02/2024-1,77%-1,6490,8492,1787,5092,173M1.441
31/01/20240,54%0,5092,4892,0091,7192,48159K117
30/01/20240,52%0,4891,9891,5591,2591,98257K169
29/01/20240,24%0,2291,5091,0090,7591,50211K136
26/01/2024-0,13%-0,1291,2891,3590,7291,35234K202
25/01/20240,07%0,0691,4091,3090,0091,40449K157
24/01/20240,10%0,0991,3490,5188,8292,00450K224
23/01/20240,27%0,2591,2591,1890,6991,25219K110
22/01/20240,00%0,0091,0091,0090,0191,19146K99
19/01/20240,02%0,0291,0091,0090,0991,00336K134
18/01/20240,15%0,1490,9890,8490,8090,98171K82
17/01/2024-0,16%-0,1590,8491,0090,4291,00130K121
16/01/20240,00%0,0090,9991,0090,5391,0094K86
15/01/20240,54%0,4990,9990,4490,4491,50121K204
12/01/20240,56%0,5090,5090,0090,0090,50140K70
11/01/20240,67%0,6090,0089,5088,8690,50168K89
10/01/20240,96%0,8589,4088,7488,5489,50116K190
09/01/2024-0,19%-0,1788,5588,7588,0989,47118K665
08/01/20241,38%1,2188,7287,5487,5488,75260K191
05/01/2024-0,56%-0,4987,5188,0087,3188,00595K623
04/01/2024-0,34%-0,3088,0088,3787,9988,75514K322
03/01/2024-0,09%-0,0888,3088,3887,4988,38372K439
02/01/20240,83%0,7388,3887,8087,5088,45206K276
28/12/20230,00%0,0087,6587,6587,2087,65372K401
27/12/20230,06%0,0587,6587,6087,0088,00705K597
26/12/2023-0,45%-0,4087,6088,0087,4988,00592K562
22/12/2023-0,06%-0,0588,0088,0886,9988,51901K277
21/12/20230,06%0,0588,0587,9787,6088,05195K95
20/12/20230,45%0,3988,0087,6187,5188,00127K259
19/12/20230,01%0,0187,6187,6187,3387,61164K386
18/12/20230,11%0,1087,6087,5087,3188,00274K105
15/12/20230,29%0,2587,5087,2587,0087,50130K523
14/12/20230,40%0,3587,2586,9086,8187,25100K82
13/12/20230,40%0,3586,9086,9186,7686,9944K45
12/12/2023-0,27%-0,2386,5586,7886,5086,8758K48
11/12/20230,65%0,5686,7887,1586,4287,15118K387
08/12/20230,67%0,5786,2285,6585,6586,75251K134
07/12/2023-2,44%-2,1485,6587,8084,9887,80942K979
06/12/20230,42%0,3787,7987,8187,2787,81153K68
05/12/20230,03%0,0387,4287,3987,2687,72180K75
04/12/20230,74%0,6487,3987,5086,6587,5052K117
01/12/2023-0,93%-0,8186,7586,0086,0087,0077K60
30/11/20230,05%0,0487,5687,4986,1087,56444K2.433
29/11/20230,01%0,0187,5287,5287,2587,52138K77
28/11/20230,36%0,3187,5187,2087,1587,5192K59
27/11/20230,23%0,2087,2087,3086,5087,30143K145
24/11/2023-0,14%-0,1287,0086,9286,6287,23123K259
23/11/2023-0,10%-0,0987,1287,4086,9087,40124K274
22/11/2023-0,26%-0,2387,2187,4387,0087,52171K305
21/11/2023-0,08%-0,0787,4487,5287,0187,52209K276
20/11/20230,11%0,1087,5187,5087,0087,52126K307
17/11/2023-0,13%-0,1187,4187,5287,2087,5294K66
16/11/20230,34%0,3087,5287,2187,1187,52100K222
14/11/2023-0,26%-0,2387,2287,5086,8687,50122K124
13/11/2023-0,06%-0,0587,4587,5787,2587,57134K111
10/11/20230,07%0,0687,5087,5087,2587,56145K284
09/11/20230,05%0,0487,4487,5087,2287,5030K34
08/11/20230,34%0,3087,4087,4886,7187,4838K37
07/11/20230,69%0,6087,1086,8086,5187,10105K706
06/11/2023-0,35%-0,3086,5086,8086,5086,8092K484
03/11/20231,12%0,9686,8086,1586,0086,80217K423
01/11/2023-1,46%-1,2785,8486,3585,7586,48252K167
31/10/2023-0,70%-0,6187,1187,8487,0087,84107K58
30/10/20230,01%0,0187,7287,8486,9887,84145K135
27/10/20230,82%0,7187,7186,7786,7787,84182K84
26/10/2023-0,43%-0,3887,0087,8486,9987,84309K117
25/10/2023-0,25%-0,2287,3887,6087,0087,80248K68
24/10/2023-0,02%-0,0287,6087,7486,7087,74127K142
23/10/20230,02%0,0287,6287,7086,9587,75201K131
20/10/2023-0,28%-0,2587,6087,8487,0087,84131K196
19/10/20230,98%0,8587,8587,2087,0087,8593K63
18/10/2023-0,58%-0,5187,0087,9886,9987,98232K139
17/10/20230,00%0,0087,5187,9787,0787,97152K287
16/10/2023-0,62%-0,5587,5188,0687,0088,06484K216
13/10/20230,05%0,0488,0688,5087,7588,5087K81
11/10/2023-0,23%-0,2088,0288,2287,7588,2566K65
10/10/2023-0,84%-0,7588,2289,6187,6589,61283K146
09/10/2023-0,02%-0,0288,9788,9988,7588,9945K42
06/10/2023-0,73%-0,6588,9989,9187,5389,91382K964
05/10/2023-0,57%-0,5189,6490,0989,2590,0977K342
04/10/20230,18%0,1690,1590,1789,2590,17180K456
03/10/2023-0,29%-0,2689,9990,0089,5090,18143K447
02/10/2023-0,06%-0,0590,2590,5089,5190,50134K282
29/09/20230,00%0,0090,3089,5289,5290,30100K47
28/09/20230,21%0,1990,3090,1089,8090,3066K60
27/09/2023-0,92%-0,8490,1190,9490,1090,9484K32
26/09/20230,28%0,2590,9590,9490,5990,95127K380
25/09/2023-0,31%-0,2890,7090,9990,3590,99143K378
22/09/20230,25%0,2390,9890,7690,6590,98132K538
21/09/20230,29%0,2690,7590,4889,5090,7571K525
20/09/2023-0,07%-0,0690,4990,8989,7590,89116K554
19/09/20230,06%0,0590,5590,6690,0390,7594K65
18/09/20230,03%0,0390,5090,3089,6190,65363K482
15/09/20230,52%0,4790,4790,0089,9890,49246K531
14/09/2023-1,10%-1,0090,0091,0489,9091,04149K437
13/09/2023--91,0089,0889,0891,00107K387


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito