ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIDB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20250,54%0,4177,0176,6076,6077,62235K639
12/06/2025-0,61%-0,4776,6077,4576,4677,62333K759
11/06/2025-1,05%-0,8277,0777,9176,7678,26571K876
10/06/2025-0,26%-0,2077,8978,1076,9378,20847K1.490
09/06/2025-0,14%-0,1178,0977,8077,8078,69333K1.316
06/06/20250,90%0,7078,2078,5078,1578,95345K498
05/06/2025-4,64%-3,7777,5080,8677,5081,392M2.646
04/06/20251,20%0,9681,2780,3180,1581,39302K735
03/06/2025-0,29%-0,2380,3180,5580,1380,89201K161
02/06/2025-1,78%-1,4680,5480,5780,5481,79184K160
30/05/20250,00%0,0082,0082,0181,5982,25155K374
29/05/20250,61%0,5082,0081,8981,2082,09476K270
28/05/2025-0,61%-0,5081,5082,0081,0082,45306K293
27/05/20250,18%0,1582,0081,4581,0082,25234K456
26/05/2025-0,17%-0,1481,8581,5981,0082,61561K1.934
23/05/20250,71%0,5881,9981,4180,5582,20198K1.007
22/05/20250,85%0,6981,4180,7280,7281,81677K177
21/05/2025-1,69%-1,3980,7282,0575,4582,50669K543
20/05/2025-0,88%-0,7382,1183,0081,7283,25333K331
19/05/20250,29%0,2482,8482,6882,5383,00648K210
16/05/2025-0,11%-0,0982,6083,1081,5283,10813K2.516
15/05/20250,49%0,4082,6982,2782,2782,70401K227
14/05/2025-0,01%-0,0182,2982,7182,0082,71142K122
13/05/20250,98%0,8082,3081,5080,8583,45459K1.552
12/05/20250,72%0,5881,5081,3280,5482,25211K134
09/05/20251,25%1,0080,9280,3079,9781,26274K377
08/05/20250,72%0,5779,9279,7479,5079,93104K114
07/05/20250,06%0,0579,3579,6979,3579,69116K151
06/05/2025-1,17%-0,9479,3080,4879,1880,48400K2.873
05/05/2025-0,32%-0,2680,2480,4980,0380,49343K506
02/05/2025-0,64%-0,5280,5080,2079,7780,86218K1.089
30/04/20250,81%0,6581,0280,7780,6582,04531K421
29/04/20250,10%0,0880,3780,6980,3781,40521K1.183
28/04/20250,61%0,4980,2980,1980,1980,60546K562
25/04/20250,00%0,0079,8080,1979,6280,80428K2.480
24/04/2025-0,24%-0,1979,8080,3079,8081,24360K904
23/04/20250,00%0,0079,9980,3879,6080,38319K383
22/04/20251,38%1,0979,9978,9078,9080,50419K586
17/04/20250,03%0,0278,9079,1878,8579,26160K156
16/04/20250,32%0,2578,8878,7877,8079,00561K660
15/04/20250,81%0,6378,6377,5377,5378,63282K189
14/04/20250,91%0,7078,0077,6877,3478,37296K356
11/04/20250,00%0,0077,3077,6877,3078,30374K1.162
10/04/20250,19%0,1577,3077,2177,0177,98190K321
09/04/2025-0,63%-0,4977,1578,0277,0678,02107K184
08/04/2025-0,33%-0,2677,6478,2877,3578,72423K3.366
07/04/2025-1,35%-1,0777,9078,5777,2578,97502K2.096
04/04/2025-0,01%-0,0178,9779,0278,3980,00283K474
03/04/2025-0,34%-0,2778,9879,2678,5079,50810K270
02/04/2025-0,31%-0,2579,2579,4078,9279,49165K248
01/04/20250,00%0,0079,5078,7678,3079,50312K162
31/03/20250,77%0,6179,5078,8978,8979,50124K173
28/03/2025-0,13%-0,1078,8978,9978,7779,24240K507
27/03/20250,19%0,1578,9978,8878,7579,25279K544
26/03/20250,24%0,1978,8478,6678,3679,15157K349
25/03/2025-0,13%-0,1078,6578,7578,0679,00428K715
24/03/20250,32%0,2578,7578,5078,0283,692M776
21/03/20251,12%0,8778,5077,6377,6378,50225K723
20/03/20250,18%0,1477,6377,7477,3177,92264K279
19/03/20250,90%0,6977,4976,8076,6077,501M649
18/03/20250,10%0,0876,8076,7576,5077,00643K1.930
17/03/20250,21%0,1676,7276,8576,5077,23174K453
14/03/20250,01%0,0176,5676,5676,5577,48216K561
13/03/20250,10%0,0876,5576,5076,2676,7488K96
12/03/2025-0,31%-0,2476,4776,6876,1177,25256K336
11/03/2025-0,01%-0,0176,7176,0076,0076,75399K2.933
10/03/2025-0,30%-0,2376,7277,0076,3077,62193K319
07/03/20250,18%0,1476,9576,0076,0077,25277K1.506
06/03/20252,21%1,6676,8175,1075,1076,94141K375
05/03/2025-2,53%-1,9575,1575,7775,1075,7771K78
28/02/20250,81%0,6277,1076,5076,1177,89328K783
27/02/20250,00%0,0076,4876,5075,9176,50806K414
26/02/20250,17%0,1376,4876,0175,7176,99450K1.649
25/02/20251,01%0,7676,3575,4775,0077,05468K186
24/02/2025-0,51%-0,3975,5976,0075,0076,00332K257
21/02/20251,85%1,3875,9874,6174,6175,98184K626
20/02/20251,29%0,9574,6073,8573,8574,74270K447
19/02/20250,64%0,4773,6573,1473,1474,00241K323
18/02/20251,25%0,9073,1872,0272,0073,25325K507
17/02/20251,80%1,2872,2871,0071,0072,47350K334
14/02/20251,07%0,7571,0070,2570,1071,00375K450
13/02/20250,00%0,0070,2570,2569,9770,45174K152
12/02/2025-0,37%-0,2670,2571,0069,8271,00249K563
11/02/20251,47%1,0270,5170,2069,4570,51135K270
10/02/2025-0,33%-0,2369,4969,7368,9969,91346K1.304
07/02/20250,13%0,0969,7270,0069,7270,25322K626
06/02/20250,91%0,6369,6371,0069,3071,00318K1.002
05/02/2025-4,60%-3,3369,0072,3368,0072,77837K635
04/02/2025-0,22%-0,1672,3372,5571,5772,55158K341
03/02/2025-1,64%-1,2172,4973,2572,3673,25142K439
31/01/2025-0,28%-0,2173,7073,8273,5074,49207K698
30/01/2025-0,05%-0,0473,9173,9472,9074,00200K453
29/01/2025-1,73%-1,3073,9575,2572,5075,25601K2.173
28/01/20250,94%0,7075,2574,3374,2575,25157K287
27/01/2025-0,20%-0,1574,5575,0074,0075,20339K2.566
24/01/20251,23%0,9174,7074,2673,7574,75515K1.834
23/01/2025-0,03%-0,0273,7973,7373,5674,75264K377
22/01/2025-0,70%-0,5273,8174,3373,7074,33202K667
21/01/20251,01%0,7474,3373,7573,5074,40111K105
20/01/2025-0,59%-0,4473,5974,2573,2674,25270K577
17/01/20250,35%0,2674,0374,7073,9475,23193K315
16/01/20250,01%0,0173,7773,7673,7675,26109K266
15/01/20251,35%0,9873,7673,0072,9073,76202K354
14/01/2025-0,91%-0,6772,7873,4572,0173,45474K300
13/01/2025-1,44%-1,0773,4574,5072,9275,00288K233
10/01/20250,01%0,0174,5274,5074,0076,25216K476
09/01/20251,36%1,0074,5173,5473,5076,06390K717
08/01/20250,68%0,5073,5173,2573,0174,29236K323
07/01/2025-2,78%-2,0973,0175,2573,0175,50556K2.074
06/01/2025-0,52%-0,3975,1075,5075,1075,50233K188
03/01/20250,99%0,7475,4974,7674,5076,50159K191
02/01/2025-1,80%-1,3774,7575,2474,2875,43174K165
30/12/20240,00%0,0076,1276,0075,0076,26456K1.533
27/12/20244,00%2,9376,1273,2573,2076,12510K1.241
26/12/20241,64%1,1873,1972,2572,0273,20947K495
23/12/20241,64%1,1672,0170,8170,2573,00748K1.067
20/12/20243,43%2,3570,8568,5067,5370,85355K1.076
19/12/2024-1,99%-1,3968,5069,3867,5171,00565K1.831
18/12/2024-1,55%-1,1069,8971,2569,5072,50482K478
17/12/2024-1,11%-0,8070,9971,7970,5071,80265K1.178
16/12/20243,29%2,2971,7969,5069,4075,21346K612
13/12/20241,16%0,8069,5068,7067,7570,28508K1.141
12/12/2024-2,05%-1,4468,7070,1064,2570,101M1.660
11/12/2024-1,21%-0,8670,1471,6970,0271,69481K690
10/12/2024-1,46%-1,0571,0072,0570,8873,41660K1.275
09/12/2024-5,94%-4,5572,0576,5472,0576,60680K1.708
06/12/2024-0,51%-0,3976,6077,2076,2877,20418K1.263
05/12/2024-1,35%-1,0576,9978,0676,9578,10367K3.310
04/12/2024-2,21%-1,7678,0479,0077,0079,60588K545
03/12/2024-0,11%-0,0979,8079,8079,0079,80233K377
02/12/2024-1,37%-1,1179,8980,5079,1280,50190K325
29/11/2024-1,17%-0,9681,0081,9680,8082,75754K2.965
28/11/2024-2,31%-1,9481,9683,9080,7583,90559K1.078
27/11/2024--83,9081,5080,7583,90526K1.761


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito