papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cpfe3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20211,58%0,4830,8530,4730,3131,3392M14.513
26/01/2021-0,36%-0,1130,3730,4630,2230,8846M7.875
22/01/2021-1,71%-0,5330,4830,5430,1530,8346M8.192
21/01/2021-1,27%-0,4031,0131,3930,8231,6043M8.480
20/01/2021-0,88%-0,2831,4131,7531,0031,7642M8.603
19/01/2021-0,81%-0,2631,6932,1931,4232,1940M8.086
18/01/2021-0,90%-0,2931,9532,3331,8132,5939M5.739
15/01/20211,51%0,4832,2431,4631,1632,5092M12.774
14/01/20212,35%0,7331,7631,1531,0032,0784M10.595
13/01/20211,14%0,3531,0330,7030,3131,1049M5.453
12/01/20210,49%0,1530,6830,6630,3330,9355M10.882
11/01/2021-2,83%-0,8930,5331,1230,2231,2966M11.655
08/01/20213,87%1,1731,4230,2730,1631,4286M9.829
07/01/2021-3,45%-1,0830,2531,5030,1531,5581M12.948
06/01/2021-0,13%-0,0431,3331,2131,0031,7052M9.169
05/01/2021-0,48%-0,1531,3731,4030,7631,6356M10.707
04/01/2021-3,16%-1,0331,5232,4131,3032,6368M10.727
30/12/20200,68%0,2232,5532,3732,1232,5665M7.425
29/12/20200,37%0,1232,3332,5031,9632,5042M8.137
28/12/20201,10%0,3532,2132,0431,7232,3526M4.288
23/12/2020-0,62%-0,2031,8632,0131,8032,1643M6.493
22/12/20201,26%0,4032,0631,8131,5832,1946M7.679
21/12/2020-2,22%-0,7231,6632,0131,4832,2428M5.132
18/12/2020-0,98%-0,3232,3832,7032,1332,9355M8.167
17/12/20201,18%0,3832,7032,4031,8833,1479M10.347
16/12/20201,22%0,3932,3231,7731,5432,69145M18.831
15/12/20205,10%1,5531,9330,5330,2531,95127M15.117
14/12/2020-0,88%-0,2730,3830,7030,3830,9572M9.751
11/12/2020-0,52%-0,1630,6530,4030,1330,8192M11.098
10/12/20201,35%0,4130,8130,4229,8530,8184M8.120
09/12/20200,20%0,0630,4030,3529,8330,5391M13.610
08/12/2020-1,65%-0,5130,3430,8530,2130,9258M8.560
07/12/20200,59%0,1830,8530,8330,3931,2553M8.801
04/12/2020-2,91%-0,9230,6731,7430,3531,7477M12.250
03/12/20202,40%0,7431,5930,7630,6232,17118M15.307
02/12/20200,52%0,1630,8530,7530,6731,2147M7.010
01/12/2020-2,11%-0,6630,6931,3430,4131,5282M13.286
30/11/20202,45%0,7531,3530,5230,4531,36199M15.797
27/11/20200,92%0,2830,6030,4630,2530,8357M7.955
26/11/20200,33%0,1030,3230,2230,0030,4426M4.330
25/11/2020-0,10%-0,0330,2230,1529,8830,4579M10.568
24/11/20200,46%0,1430,2530,2029,8430,5362M7.362
23/11/2020-0,76%-0,2330,1130,4929,9130,5040M6.485
20/11/2020-1,40%-0,4330,3430,5930,1030,8939M6.124
19/11/2020-0,36%-0,1130,7730,8530,7131,1760M9.250
18/11/2020-0,48%-0,1530,8830,8730,6631,34103M12.547
17/11/20202,54%0,7731,0330,3129,8131,25112M14.364
16/11/2020-1,11%-0,3430,2631,0530,2031,0962M10.226
13/11/20203,03%0,9030,6030,1529,7630,7688M12.505
12/11/2020-2,33%-0,7129,7030,5029,5330,6868M11.796
11/11/2020-1,23%-0,3830,4130,7529,9730,8564M12.459
10/11/20200,39%0,1230,7930,7530,4531,2671M12.239
09/11/2020-1,06%-0,3330,6731,7430,6731,88103M15.885
06/11/20201,74%0,5331,0030,3130,1031,0080M14.733
05/11/20205,84%1,6830,4728,9828,8930,47116M18.181
04/11/20202,57%0,7228,7928,4928,0928,8665M10.964
03/11/20200,72%0,2028,0728,2727,7228,3867M13.653
30/10/2020-2,45%-0,7027,8728,5127,5828,6266M14.629
29/10/2020-0,17%-0,0528,5728,6927,9128,7072M11.663
28/10/2020-3,28%-0,9728,6229,1428,5229,3676M10.430
27/10/20200,20%0,0629,5929,6129,4429,8989M13.145
26/10/20200,54%0,1629,5329,1429,0729,8458M12.029
23/10/2020-1,24%-0,3729,3729,7429,3029,8568M9.113
22/10/20202,20%0,6429,7429,3728,9129,7475M10.854
21/10/2020-0,61%-0,1829,1029,2829,0429,4450M9.741
20/10/20203,83%1,0829,2828,4028,4029,51176M17.850
19/10/20201,00%0,2828,2028,1127,9828,4169M12.006
16/10/2020-0,57%-0,1627,9227,8027,7528,71100M16.301
15/10/20201,01%0,2828,0827,5827,4228,21194M10.110
14/10/20200,80%0,2227,8027,7227,4428,07121M10.588
13/10/20200,04%0,0127,5827,4927,3627,83123M15.309
09/10/2020-0,86%-0,2427,5727,6727,4127,9981M8.045
08/10/20201,31%0,3627,8127,5427,1727,8178M11.847
07/10/2020-1,37%-0,3827,4527,7827,2627,9435M7.040
06/10/20201,02%0,2827,8327,6927,6128,2972M11.461
05/10/20200,47%0,1327,5527,4527,0327,7945M7.133
02/10/2020-1,30%-0,3627,4227,6627,2728,2338M5.979
01/10/20200,80%0,2227,7827,5427,1828,00103M7.410
30/09/2020-0,04%-0,0127,5627,6527,2927,6964M9.879
29/09/2020-0,72%-0,2027,5727,7327,2627,8452M7.682
28/09/2020-1,94%-0,5527,7728,4527,4828,7483M11.347
25/09/2020-1,08%-0,3128,3228,5428,0928,6237M4.812
24/09/20200,67%0,1928,6328,6028,2728,8047M7.421
23/09/2020-1,93%-0,5628,4428,7428,4429,1888M12.314
22/09/20201,75%0,5029,0028,5328,4829,02100M11.766
21/09/2020-1,72%-0,5028,5028,6828,3028,8889M12.724
18/09/2020-3,37%-1,0129,0029,8528,9029,8576M9.798
17/09/20200,20%0,0630,0129,6529,3830,1986M11.143
16/09/20200,84%0,2529,9529,7429,6530,0877M9.757
15/09/2020-1,16%-0,3529,7030,1929,6230,25100M15.870
14/09/20204,20%1,2130,0528,9828,7830,0590M13.497
11/09/2020-3,16%-0,9428,8429,7828,6529,7870M11.953
10/09/2020-2,17%-0,6629,7830,3729,6030,6751M6.784
09/09/20203,12%0,9230,4429,7929,7930,4796M12.341
08/09/20200,58%0,1729,5229,3528,9529,7072M9.167
04/09/2020-0,20%-0,0629,3529,5829,1029,7279M10.572
03/09/20201,31%0,3829,4129,0529,0429,9572M12.322
02/09/2020-0,79%-0,2329,0329,2328,6729,3365M10.124
01/09/20201,81%0,5229,2628,9828,6129,3876M14.742
31/08/2020-2,58%-0,7628,7429,3528,4729,36115M13.795
28/08/20202,22%0,6429,5028,8628,8229,6659M10.021
27/08/20201,09%0,3128,8628,7628,4528,99117M12.147
26/08/2020-2,46%-0,7228,5529,4328,3529,5844M7.653
25/08/2020-0,37%-0,1129,2729,4229,1729,5153M8.881
24/08/2020-0,37%-0,1129,3829,5829,0829,6361M8.413
21/08/20200,72%0,2129,4929,2328,9629,7736M6.384
20/08/2020-0,24%-0,0729,2828,8128,7129,3841M7.916
19/08/2020-1,81%-0,5429,3529,8429,2029,9468M10.405
18/08/20202,96%0,8629,8929,4529,0529,8958M6.815
17/08/2020-3,33%-1,0029,0329,8428,7630,0466M10.330
14/08/20200,77%0,2330,0330,0029,1830,1454M8.634
13/08/2020-1,32%-0,4029,8030,3129,6430,7167M11.752
12/08/2020-1,76%-0,5430,2031,1229,9631,1280M12.551
11/08/2020-1,79%-0,5630,7431,2830,7131,3750M8.241
10/08/20200,38%0,1231,3031,1030,8031,4946M7.783
07/08/2020-1,83%-0,5831,1831,6030,9131,7063M9.533
06/08/20202,95%0,9131,7630,9530,7631,7949M8.124
05/08/20200,92%0,2830,8530,9330,4631,1175M12.589
04/08/2020-1,51%-0,4730,5731,0330,2031,3757M10.650
03/08/2020-1,15%-0,3631,0431,8030,9132,0161M10.416
31/07/2020-1,04%-0,3331,4031,9131,0831,9192M9.267
30/07/20201,05%0,3331,7331,0030,8732,06124M15.348
29/07/20200,64%0,2031,4031,1030,8131,4071M7.382
28/07/2020-5,48%-1,8131,2031,2130,9731,60121M14.855
27/07/20202,45%0,7933,0132,4332,1433,10164M13.897
24/07/20201,99%0,6332,2231,7731,1532,50132M14.841
23/07/2020-0,38%-0,1231,5931,7531,3531,95103M12.141
22/07/20201,83%0,5731,7131,1831,0331,7985M13.299
21/07/20200,00%0,0031,1431,3230,9731,3579M10.689
20/07/20201,60%0,4931,1430,6530,5531,1565M10.041
17/07/20201,36%0,4130,6530,6030,2130,8292M16.877
16/07/2020-1,82%-0,5630,2430,8530,0131,0091M17.376
15/07/20201,35%0,4130,8030,5030,2631,00100M16.135
14/07/2020--30,3929,9729,9230,4478M10.864


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito