Cotação atual, histórico e gráfico do papel: CPFE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | -1,61% | -0,49 | 30,00 | 30,18 | 29,93 | 30,55 | 79M | 14.703 |
| 08/04/2021 | -0,49% | -0,15 | 30,49 | 30,79 | 30,35 | 30,88 | 63M | 9.313 |
| 07/04/2021 | -1,54% | -0,48 | 30,64 | 30,98 | 30,54 | 31,27 | 45M | 9.357 |
| 06/04/2021 | 1,70% | 0,52 | 31,12 | 30,65 | 30,56 | 31,33 | 67M | 11.202 |
| 05/04/2021 | 1,93% | 0,58 | 30,60 | 30,40 | 30,14 | 31,00 | 65M | 10.556 |
| 01/04/2021 | -1,31% | -0,40 | 30,02 | 30,62 | 29,90 | 30,70 | 99M | 14.864 |
| 31/03/2021 | 1,10% | 0,33 | 30,42 | 30,49 | 30,27 | 30,81 | 88M | 13.043 |
| 30/03/2021 | 0,91% | 0,27 | 30,09 | 29,61 | 29,61 | 30,33 | 72M | 11.093 |
| 29/03/2021 | -1,49% | -0,45 | 29,82 | 29,68 | 29,41 | 30,01 | 43M | 8.376 |
| 26/03/2021 | -1,62% | -0,50 | 30,27 | 30,50 | 29,57 | 30,50 | 121M | 15.807 |
| 25/03/2021 | 2,57% | 0,77 | 30,77 | 29,85 | 29,70 | 30,95 | 134M | 20.536 |
|
|
| 24/03/2021 | -2,44% | -0,75 | 30,00 | 30,75 | 29,93 | 30,80 | 68M | 9.520 |
| 23/03/2021 | -1,13% | -0,35 | 30,75 | 30,68 | 30,63 | 31,20 | 56M | 8.467 |
| 22/03/2021 | -1,83% | -0,58 | 31,10 | 31,21 | 30,84 | 31,85 | 49M | 8.733 |
| 19/03/2021 | 3,66% | 1,12 | 31,68 | 30,72 | 30,49 | 31,71 | 79M | 8.052 |
| 18/03/2021 | -2,21% | -0,69 | 30,56 | 30,94 | 30,44 | 31,30 | 49M | 7.872 |
| 17/03/2021 | 2,90% | 0,88 | 31,25 | 30,31 | 30,07 | 31,44 | 101M | 12.954 |
| 16/03/2021 | 1,61% | 0,48 | 30,37 | 29,89 | 29,87 | 30,51 | 55M | 8.245 |
| 15/03/2021 | 0,10% | 0,03 | 29,89 | 29,71 | 29,71 | 30,20 | 32M | 6.172 |
| 12/03/2021 | 0,50% | 0,15 | 29,86 | 29,35 | 29,25 | 29,98 | 42M | 7.332 |
| 11/03/2021 | 0,71% | 0,21 | 29,71 | 29,83 | 29,47 | 30,06 | 75M | 11.265 |
| 10/03/2021 | 3,22% | 0,92 | 29,50 | 28,73 | 28,66 | 29,70 | 112M | 15.388 |
| 09/03/2021 | 0,39% | 0,11 | 28,58 | 28,26 | 28,26 | 28,91 | 112M | 12.812 |
| 08/03/2021 | -3,13% | -0,92 | 28,47 | 28,93 | 28,29 | 29,20 | 58M | 10.354 |
| 05/03/2021 | -0,37% | -0,11 | 29,39 | 29,52 | 28,88 | 29,64 | 80M | 12.720 |
| 04/03/2021 | 1,58% | 0,46 | 29,50 | 29,34 | 29,05 | 30,17 | 104M | 16.358 |
| 03/03/2021 | 1,26% | 0,36 | 29,04 | 28,47 | 28,01 | 29,27 | 99M | 16.680 |
| 02/03/2021 | 2,25% | 0,63 | 28,68 | 28,05 | 27,38 | 28,83 | 76M | 15.547 |
| 01/03/2021 | -2,81% | -0,81 | 28,05 | 28,97 | 27,92 | 29,14 | 90M | 16.250 |
| 26/02/2021 | -2,04% | -0,60 | 28,86 | 29,58 | 28,70 | 29,86 | 87M | 11.756 |
| 25/02/2021 | -1,77% | -0,53 | 29,46 | 29,99 | 29,39 | 30,20 | 66M | 12.252 |
| 24/02/2021 | -1,61% | -0,49 | 29,99 | 30,72 | 29,94 | 30,86 | 106M | 15.082 |
| 23/02/2021 | 0,43% | 0,13 | 30,48 | 30,50 | 29,88 | 30,80 | 154M | 22.196 |
| 22/02/2021 | -6,99% | -2,28 | 30,35 | 31,43 | 29,91 | 31,63 | 272M | 29.628 |
| 19/02/2021 | -0,37% | -0,12 | 32,63 | 32,66 | 32,50 | 33,15 | 85M | 9.338 |
| 18/02/2021 | -0,33% | -0,11 | 32,75 | 32,72 | 32,33 | 33,08 | 75M | 13.542 |
| 17/02/2021 | -1,91% | -0,64 | 32,86 | 33,47 | 32,50 | 33,47 | 76M | 10.799 |
| 12/02/2021 | -0,74% | -0,25 | 33,50 | 33,86 | 33,37 | 33,86 | 46M | 5.533 |
| 11/02/2021 | 0,45% | 0,15 | 33,75 | 33,67 | 33,47 | 33,95 | 53M | 8.970 |
| 10/02/2021 | -0,53% | -0,18 | 33,60 | 33,68 | 33,35 | 34,07 | 93M | 15.318 |
| 09/02/2021 | 0,84% | 0,28 | 33,78 | 33,48 | 33,36 | 33,97 | 68M | 11.289 |
| 08/02/2021 | 0,21% | 0,07 | 33,50 | 33,43 | 33,04 | 33,87 | 92M | 12.866 |
| 05/02/2021 | 0,91% | 0,30 | 33,43 | 33,22 | 33,04 | 33,77 | 97M | 11.851 |
| 04/02/2021 | 1,25% | 0,41 | 33,13 | 32,70 | 32,52 | 33,29 | 99M | 11.978 |
| 03/02/2021 | 1,08% | 0,35 | 32,72 | 32,47 | 32,42 | 32,98 | 80M | 8.374 |
| 02/02/2021 | 2,57% | 0,81 | 32,37 | 31,77 | 31,46 | 32,75 | 102M | 17.640 |
| 01/02/2021 | 1,45% | 0,45 | 31,56 | 31,54 | 31,03 | 31,75 | 57M | 9.071 |
| 29/01/2021 | -0,92% | -0,29 | 31,11 | 31,13 | 30,99 | 31,54 | 85M | 12.039 |
| 28/01/2021 | 1,78% | 0,55 | 31,40 | 30,85 | 30,74 | 31,65 | 146M | 12.653 |
| 27/01/2021 | 1,58% | 0,48 | 30,85 | 30,47 | 30,31 | 31,33 | 92M | 14.513 |
| 26/01/2021 | -0,36% | -0,11 | 30,37 | 30,46 | 30,22 | 30,88 | 46M | 7.875 |
| 22/01/2021 | -1,71% | -0,53 | 30,48 | 30,54 | 30,15 | 30,83 | 46M | 8.192 |
| 21/01/2021 | -1,27% | -0,40 | 31,01 | 31,39 | 30,82 | 31,60 | 43M | 8.480 |
| 20/01/2021 | -0,88% | -0,28 | 31,41 | 31,75 | 31,00 | 31,76 | 42M | 8.603 |
| 19/01/2021 | -0,81% | -0,26 | 31,69 | 32,19 | 31,42 | 32,19 | 40M | 8.086 |
| 18/01/2021 | -0,90% | -0,29 | 31,95 | 32,33 | 31,81 | 32,59 | 39M | 5.739 |
| 15/01/2021 | 1,51% | 0,48 | 32,24 | 31,46 | 31,16 | 32,50 | 92M | 12.774 |
| 14/01/2021 | 2,35% | 0,73 | 31,76 | 31,15 | 31,00 | 32,07 | 84M | 10.595 |
| 13/01/2021 | 1,14% | 0,35 | 31,03 | 30,70 | 30,31 | 31,10 | 49M | 5.453 |
| 12/01/2021 | 0,49% | 0,15 | 30,68 | 30,66 | 30,33 | 30,93 | 55M | 10.882 |
| 11/01/2021 | -2,83% | -0,89 | 30,53 | 31,12 | 30,22 | 31,29 | 66M | 11.655 |
| 08/01/2021 | 3,87% | 1,17 | 31,42 | 30,27 | 30,16 | 31,42 | 86M | 9.829 |
| 07/01/2021 | -3,45% | -1,08 | 30,25 | 31,50 | 30,15 | 31,55 | 81M | 12.948 |
| 06/01/2021 | -0,13% | -0,04 | 31,33 | 31,21 | 31,00 | 31,70 | 52M | 9.169 |
| 05/01/2021 | -0,48% | -0,15 | 31,37 | 31,40 | 30,76 | 31,63 | 56M | 10.707 |
| 04/01/2021 | -3,16% | -1,03 | 31,52 | 32,41 | 31,30 | 32,63 | 68M | 10.727 |
| 30/12/2020 | 0,68% | 0,22 | 32,55 | 32,37 | 32,12 | 32,56 | 65M | 7.425 |
| 29/12/2020 | 0,37% | 0,12 | 32,33 | 32,50 | 31,96 | 32,50 | 42M | 8.137 |
| 28/12/2020 | 1,10% | 0,35 | 32,21 | 32,04 | 31,72 | 32,35 | 26M | 4.288 |
| 23/12/2020 | -0,62% | -0,20 | 31,86 | 32,01 | 31,80 | 32,16 | 43M | 6.493 |
| 22/12/2020 | 1,26% | 0,40 | 32,06 | 31,81 | 31,58 | 32,19 | 46M | 7.679 |
| 21/12/2020 | -2,22% | -0,72 | 31,66 | 32,01 | 31,48 | 32,24 | 28M | 5.132 |
| 18/12/2020 | -0,98% | -0,32 | 32,38 | 32,70 | 32,13 | 32,93 | 55M | 8.167 |
| 17/12/2020 | 1,18% | 0,38 | 32,70 | 32,40 | 31,88 | 33,14 | 79M | 10.347 |
| 16/12/2020 | 1,22% | 0,39 | 32,32 | 31,77 | 31,54 | 32,69 | 145M | 18.831 |
| 15/12/2020 | 5,10% | 1,55 | 31,93 | 30,53 | 30,25 | 31,95 | 127M | 15.117 |
| 14/12/2020 | -0,88% | -0,27 | 30,38 | 30,70 | 30,38 | 30,95 | 72M | 9.751 |
| 11/12/2020 | -0,52% | -0,16 | 30,65 | 30,40 | 30,13 | 30,81 | 92M | 11.098 |
| 10/12/2020 | 1,35% | 0,41 | 30,81 | 30,42 | 29,85 | 30,81 | 84M | 8.120 |
| 09/12/2020 | 0,20% | 0,06 | 30,40 | 30,35 | 29,83 | 30,53 | 91M | 13.610 |
| 08/12/2020 | -1,65% | -0,51 | 30,34 | 30,85 | 30,21 | 30,92 | 58M | 8.560 |
| 07/12/2020 | 0,59% | 0,18 | 30,85 | 30,83 | 30,39 | 31,25 | 53M | 8.801 |
| 04/12/2020 | -2,91% | -0,92 | 30,67 | 31,74 | 30,35 | 31,74 | 77M | 12.250 |
| 03/12/2020 | 2,40% | 0,74 | 31,59 | 30,76 | 30,62 | 32,17 | 118M | 15.307 |
| 02/12/2020 | 0,52% | 0,16 | 30,85 | 30,75 | 30,67 | 31,21 | 47M | 7.010 |
| 01/12/2020 | -2,11% | -0,66 | 30,69 | 31,34 | 30,41 | 31,52 | 82M | 13.286 |
| 30/11/2020 | 2,45% | 0,75 | 31,35 | 30,52 | 30,45 | 31,36 | 199M | 15.797 |
| 27/11/2020 | 0,92% | 0,28 | 30,60 | 30,46 | 30,25 | 30,83 | 57M | 7.955 |
| 26/11/2020 | 0,33% | 0,10 | 30,32 | 30,22 | 30,00 | 30,44 | 26M | 4.330 |
| 25/11/2020 | -0,10% | -0,03 | 30,22 | 30,15 | 29,88 | 30,45 | 79M | 10.568 |
| 24/11/2020 | 0,46% | 0,14 | 30,25 | 30,20 | 29,84 | 30,53 | 62M | 7.362 |
| 23/11/2020 | -0,76% | -0,23 | 30,11 | 30,49 | 29,91 | 30,50 | 40M | 6.485 |
| 20/11/2020 | -1,40% | -0,43 | 30,34 | 30,59 | 30,10 | 30,89 | 39M | 6.124 |
| 19/11/2020 | -0,36% | -0,11 | 30,77 | 30,85 | 30,71 | 31,17 | 60M | 9.250 |
| 18/11/2020 | -0,48% | -0,15 | 30,88 | 30,87 | 30,66 | 31,34 | 103M | 12.547 |
| 17/11/2020 | 2,54% | 0,77 | 31,03 | 30,31 | 29,81 | 31,25 | 112M | 14.364 |
| 16/11/2020 | -1,11% | -0,34 | 30,26 | 31,05 | 30,20 | 31,09 | 62M | 10.226 |
| 13/11/2020 | 3,03% | 0,90 | 30,60 | 30,15 | 29,76 | 30,76 | 88M | 12.505 |
| 12/11/2020 | -2,33% | -0,71 | 29,70 | 30,50 | 29,53 | 30,68 | 68M | 11.796 |
| 11/11/2020 | -1,23% | -0,38 | 30,41 | 30,75 | 29,97 | 30,85 | 64M | 12.459 |
| 10/11/2020 | 0,39% | 0,12 | 30,79 | 30,75 | 30,45 | 31,26 | 71M | 12.239 |
| 09/11/2020 | -1,06% | -0,33 | 30,67 | 31,74 | 30,67 | 31,88 | 103M | 15.885 |
| 06/11/2020 | 1,74% | 0,53 | 31,00 | 30,31 | 30,10 | 31,00 | 80M | 14.733 |
| 05/11/2020 | 5,84% | 1,68 | 30,47 | 28,98 | 28,89 | 30,47 | 116M | 18.181 |
| 04/11/2020 | 2,57% | 0,72 | 28,79 | 28,49 | 28,09 | 28,86 | 65M | 10.964 |
| 03/11/2020 | 0,72% | 0,20 | 28,07 | 28,27 | 27,72 | 28,38 | 67M | 13.653 |
| 30/10/2020 | -2,45% | -0,70 | 27,87 | 28,51 | 27,58 | 28,62 | 66M | 14.629 |
| 29/10/2020 | -0,17% | -0,05 | 28,57 | 28,69 | 27,91 | 28,70 | 72M | 11.663 |
| 28/10/2020 | -3,28% | -0,97 | 28,62 | 29,14 | 28,52 | 29,36 | 76M | 10.430 |
| 27/10/2020 | 0,20% | 0,06 | 29,59 | 29,61 | 29,44 | 29,89 | 89M | 13.145 |
| 26/10/2020 | 0,54% | 0,16 | 29,53 | 29,14 | 29,07 | 29,84 | 58M | 12.029 |
| 23/10/2020 | -1,24% | -0,37 | 29,37 | 29,74 | 29,30 | 29,85 | 68M | 9.113 |
| 22/10/2020 | 2,20% | 0,64 | 29,74 | 29,37 | 28,91 | 29,74 | 75M | 10.854 |
| 21/10/2020 | -0,61% | -0,18 | 29,10 | 29,28 | 29,04 | 29,44 | 50M | 9.741 |
| 20/10/2020 | 3,83% | 1,08 | 29,28 | 28,40 | 28,40 | 29,51 | 176M | 17.850 |
| 19/10/2020 | 1,00% | 0,28 | 28,20 | 28,11 | 27,98 | 28,41 | 69M | 12.006 |
| 16/10/2020 | -0,57% | -0,16 | 27,92 | 27,80 | 27,75 | 28,71 | 100M | 16.301 |
| 15/10/2020 | 1,01% | 0,28 | 28,08 | 27,58 | 27,42 | 28,21 | 194M | 10.110 |
| 14/10/2020 | 0,80% | 0,22 | 27,80 | 27,72 | 27,44 | 28,07 | 121M | 10.588 |
| 13/10/2020 | 0,04% | 0,01 | 27,58 | 27,49 | 27,36 | 27,83 | 123M | 15.309 |
| 09/10/2020 | -0,86% | -0,24 | 27,57 | 27,67 | 27,41 | 27,99 | 81M | 8.045 |
| 08/10/2020 | 1,31% | 0,36 | 27,81 | 27,54 | 27,17 | 27,81 | 78M | 11.847 |
| 07/10/2020 | -1,37% | -0,38 | 27,45 | 27,78 | 27,26 | 27,94 | 35M | 7.040 |
| 06/10/2020 | 1,02% | 0,28 | 27,83 | 27,69 | 27,61 | 28,29 | 72M | 11.461 |
| 05/10/2020 | 0,47% | 0,13 | 27,55 | 27,45 | 27,03 | 27,79 | 45M | 7.133 |
| 02/10/2020 | -1,30% | -0,36 | 27,42 | 27,66 | 27,27 | 28,23 | 38M | 5.979 |
| 01/10/2020 | 0,80% | 0,22 | 27,78 | 27,54 | 27,18 | 28,00 | 103M | 7.410 |
| 30/09/2020 | -0,04% | -0,01 | 27,56 | 27,65 | 27,29 | 27,69 | 64M | 9.879 |
| 29/09/2020 | -0,72% | -0,20 | 27,57 | 27,73 | 27,26 | 27,84 | 52M | 7.682 |
| 28/09/2020 | -1,94% | -0,55 | 27,77 | 28,45 | 27,48 | 28,74 | 83M | 11.347 |
| 25/09/2020 | -1,08% | -0,31 | 28,32 | 28,54 | 28,09 | 28,62 | 37M | 4.812 |
| 24/09/2020 | 0,67% | 0,19 | 28,63 | 28,60 | 28,27 | 28,80 | 47M | 7.421 |
| 23/09/2020 | -1,93% | -0,56 | 28,44 | 28,74 | 28,44 | 29,18 | 88M | 12.314 |
| 22/09/2020 | - | - | 29,00 | 28,53 | 28,48 | 29,02 | 100M | 11.766 |
Date,Open,High,Low,Close,Volume
09-Apr-21,30.18,30.55,29.93,30.00,78690739
08-Apr-21,30.79,30.88,30.35,30.49,63176747
07-Apr-21,30.98,31.27,30.54,30.64,45227915
06-Apr-21,30.65,31.33,30.56,31.12,67226760
05-Apr-21,30.40,31.00,30.14,30.60,65326377
01-Apr-21,30.62,30.70,29.90,30.02,98710599
31-Mar-21,30.49,30.81,30.27,30.42,88232164
30-Mar-21,29.61,30.33,29.61,30.09,72123420
29-Mar-21,29.68,30.01,29.41,29.82,42622743
26-Mar-21,30.50,30.50,29.57,30.27,121291070
25-Mar-21,29.85,30.95,29.70,30.77,134168010
24-Mar-21,30.75,30.80,29.93,30.00,67614983
23-Mar-21,30.68,31.20,30.63,30.75,56395578
22-Mar-21,31.21,31.85,30.84,31.10,48681263
19-Mar-21,30.72,31.71,30.49,31.68,79290420
18-Mar-21,30.94,31.30,30.44,30.56,49429572
17-Mar-21,30.31,31.44,30.07,31.25,100878282
16-Mar-21,29.89,30.51,29.87,30.37,54856213
15-Mar-21,29.71,30.20,29.71,29.89,31801664
12-Mar-21,29.35,29.98,29.25,29.86,42032939
11-Mar-21,29.83,30.06,29.47,29.71,75091679
10-Mar-21,28.73,29.70,28.66,29.50,111581783
09-Mar-21,28.26,28.91,28.26,28.58,112025993
08-Mar-21,28.93,29.20,28.29,28.47,57796112
05-Mar-21,29.52,29.64,28.88,29.39,79860361
04-Mar-21,29.34,30.17,29.05,29.50,104053009
03-Mar-21,28.47,29.27,28.01,29.04,98939587
02-Mar-21,28.05,28.83,27.38,28.68,76243027
01-Mar-21,28.97,29.14,27.92,28.05,90451610
26-Feb-21,29.58,29.86,28.70,28.86,86636042
25-Feb-21,29.99,30.20,29.39,29.46,66184261
24-Feb-21,30.72,30.86,29.94,29.99,106324467
23-Feb-21,30.50,30.80,29.88,30.48,153783549
22-Feb-21,31.43,31.63,29.91,30.35,272251484
19-Feb-21,32.66,33.15,32.50,32.63,84886383
18-Feb-21,32.72,33.08,32.33,32.75,74686030
17-Feb-21,33.47,33.47,32.50,32.86,75662189
12-Feb-21,33.86,33.86,33.37,33.50,45729461
11-Feb-21,33.67,33.95,33.47,33.75,52979386
10-Feb-21,33.68,34.07,33.35,33.60,93426969
09-Feb-21,33.48,33.97,33.36,33.78,67527118
08-Feb-21,33.43,33.87,33.04,33.50,91858346
05-Feb-21,33.22,33.77,33.04,33.43,97071231
04-Feb-21,32.70,33.29,32.52,33.13,98990772
03-Feb-21,32.47,32.98,32.42,32.72,80171470
02-Feb-21,31.77,32.75,31.46,32.37,102284464
01-Feb-21,31.54,31.75,31.03,31.56,56552520
29-Jan-21,31.13,31.54,30.99,31.11,84686795
28-Jan-21,30.85,31.65,30.74,31.40,145507297
27-Jan-21,30.47,31.33,30.31,30.85,91502138
26-Jan-21,30.46,30.88,30.22,30.37,46343136
22-Jan-21,30.54,30.83,30.15,30.48,46111552
21-Jan-21,31.39,31.60,30.82,31.01,42829394
20-Jan-21,31.75,31.76,31.00,31.41,42067673
19-Jan-21,32.19,32.19,31.42,31.69,39764123
18-Jan-21,32.33,32.59,31.81,31.95,39228190
15-Jan-21,31.46,32.50,31.16,32.24,92166395
14-Jan-21,31.15,32.07,31.00,31.76,84188297
13-Jan-21,30.70,31.10,30.31,31.03,48779707
12-Jan-21,30.66,30.93,30.33,30.68,54775942
11-Jan-21,31.12,31.29,30.22,30.53,65884676
08-Jan-21,30.27,31.42,30.16,31.42,85872436
07-Jan-21,31.50,31.55,30.15,30.25,81391446
06-Jan-21,31.21,31.70,31.00,31.33,51805453
05-Jan-21,31.40,31.63,30.76,31.37,56240505
04-Jan-21,32.41,32.63,31.30,31.52,68464876
30-Dec-20,32.37,32.56,32.12,32.55,64893643
29-Dec-20,32.50,32.50,31.96,32.33,42318727
28-Dec-20,32.04,32.35,31.72,32.21,25818191
23-Dec-20,32.01,32.16,31.80,31.86,42997556
22-Dec-20,31.81,32.19,31.58,32.06,46438965
21-Dec-20,32.01,32.24,31.48,31.66,28061754
18-Dec-20,32.70,32.93,32.13,32.38,54564248
17-Dec-20,32.40,33.14,31.88,32.70,79376819
16-Dec-20,31.77,32.69,31.54,32.32,145450612
15-Dec-20,30.53,31.95,30.25,31.93,126840581
14-Dec-20,30.70,30.95,30.38,30.38,71629237
11-Dec-20,30.40,30.81,30.13,30.65,91747720
10-Dec-20,30.42,30.81,29.85,30.81,83534433
09-Dec-20,30.35,30.53,29.83,30.40,91136083
08-Dec-20,30.85,30.92,30.21,30.34,57845833
07-Dec-20,30.83,31.25,30.39,30.85,52562894
04-Dec-20,31.74,31.74,30.35,30.67,76801554
03-Dec-20,30.76,32.17,30.62,31.59,117724560
02-Dec-20,30.75,31.21,30.67,30.85,46882430
01-Dec-20,31.34,31.52,30.41,30.69,81719107
30-Nov-20,30.52,31.36,30.45,31.35,199320623
27-Nov-20,30.46,30.83,30.25,30.60,57395636
26-Nov-20,30.22,30.44,30.00,30.32,26135588
25-Nov-20,30.15,30.45,29.88,30.22,79373167
24-Nov-20,30.20,30.53,29.84,30.25,62239403
23-Nov-20,30.49,30.50,29.91,30.11,40381053
20-Nov-20,30.59,30.89,30.10,30.34,39393603
19-Nov-20,30.85,31.17,30.71,30.77,59596769
18-Nov-20,30.87,31.34,30.66,30.88,102918157
17-Nov-20,30.31,31.25,29.81,31.03,111814489
16-Nov-20,31.05,31.09,30.20,30.26,61556139
13-Nov-20,30.15,30.76,29.76,30.60,88390543
12-Nov-20,30.50,30.68,29.53,29.70,67596703
11-Nov-20,30.75,30.85,29.97,30.41,63651446
10-Nov-20,30.75,31.26,30.45,30.79,70967710
09-Nov-20,31.74,31.88,30.67,30.67,103433328
06-Nov-20,30.31,31.00,30.10,31.00,79904772
05-Nov-20,28.98,30.47,28.89,30.47,115663243
04-Nov-20,28.49,28.86,28.09,28.79,64867311
03-Nov-20,28.27,28.38,27.72,28.07,66830049
30-Oct-20,28.51,28.62,27.58,27.87,65520493
29-Oct-20,28.69,28.70,27.91,28.57,72293344
28-Oct-20,29.14,29.36,28.52,28.62,76467120
27-Oct-20,29.61,29.89,29.44,29.59,89007927
26-Oct-20,29.14,29.84,29.07,29.53,58098192
23-Oct-20,29.74,29.85,29.30,29.37,67537298
22-Oct-20,29.37,29.74,28.91,29.74,75325134
21-Oct-20,29.28,29.44,29.04,29.10,49955684
20-Oct-20,28.40,29.51,28.40,29.28,175870661
19-Oct-20,28.11,28.41,27.98,28.20,69125661
16-Oct-20,27.80,28.71,27.75,27.92,99547575
15-Oct-20,27.58,28.21,27.42,28.08,193822042
14-Oct-20,27.72,28.07,27.44,27.80,120503316
13-Oct-20,27.49,27.83,27.36,27.58,123468692
09-Oct-20,27.67,27.99,27.41,27.57,81047621
08-Oct-20,27.54,27.81,27.17,27.81,78083082
07-Oct-20,27.78,27.94,27.26,27.45,35041340
06-Oct-20,27.69,28.29,27.61,27.83,72369395
05-Oct-20,27.45,27.79,27.03,27.55,44945753
02-Oct-20,27.66,28.23,27.27,27.42,37877859
01-Oct-20,27.54,28.00,27.18,27.78,103055684
30-Sep-20,27.65,27.69,27.29,27.56,63515801
29-Sep-20,27.73,27.84,27.26,27.57,51906705
28-Sep-20,28.45,28.74,27.48,27.77,83159021
25-Sep-20,28.54,28.62,28.09,28.32,37330548
24-Sep-20,28.60,28.80,28.27,28.63,46888894
23-Sep-20,28.74,29.18,28.44,28.44,88036145
22-Sep-20,28.53,29.02,28.48,29.00,99960323
*exoneração de responsabilidade e termos de uso