ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPFE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20191,23%0,4032,9032,6032,4533,30112M12.643
11/12/20190,15%0,0532,5032,5332,3832,6451M6.060
10/12/20190,03%0,0132,4532,4432,0732,4743M5.759
09/12/20190,81%0,2632,4432,0532,0032,6250M6.713
06/12/20190,09%0,0332,1832,2931,9032,3547M6.759
05/12/20190,47%0,1532,1532,1531,7532,1957M5.096
04/12/20191,23%0,3932,0031,7831,5732,1753M6.431
03/12/20190,03%0,0131,6131,7931,4731,8240M5.583
02/12/20190,03%0,0131,6031,8031,4831,8026M3.849
29/11/2019-1,28%-0,4131,5931,9331,5732,0843M4.431
28/11/20191,33%0,4232,0031,5531,3332,5041M4.718
27/11/2019-0,38%-0,1231,5831,5231,4131,8367M5.594
26/11/2019-0,97%-0,3131,7032,0131,4232,0163M5.141
25/11/2019-0,90%-0,2932,0132,1631,9432,4029M4.405
22/11/20190,87%0,2832,3032,0131,6632,3842M5.560
21/11/20190,60%0,1932,0231,7231,6232,0641M4.723
19/11/20190,76%0,2431,8331,8331,3731,9439M5.223
18/11/2019-1,37%-0,4431,5932,1731,5532,2335M6.372
14/11/20191,68%0,5332,0331,5031,4832,1337M5.957
13/11/2019-1,25%-0,4031,5031,9431,2631,9957M8.844
12/11/20190,00%0,0031,9031,9131,7032,17106M11.334
11/11/2019-0,78%-0,2531,9032,0531,6832,25112M9.416
08/11/2019-3,48%-1,1632,1533,3232,0233,32142M13.131
07/11/20190,88%0,2933,3133,0332,8233,5765M7.996
06/11/20190,03%0,0133,0233,1932,8333,1970M6.949
05/11/2019-0,84%-0,2833,0133,4532,8033,4583M9.665
04/11/20190,57%0,1933,2933,3033,1033,5960M7.666
01/11/20190,24%0,0833,1033,0232,8633,44164M8.804
31/10/20191,23%0,4033,0232,6732,4233,0278M5.176
30/10/20190,09%0,0332,6232,3132,2532,8660M8.666
29/10/20191,78%0,5732,5932,1532,0932,6986M7.301
28/10/20190,98%0,3132,0231,8331,6232,1935M4.587
25/10/2019-0,22%-0,0731,7131,8931,4731,9741M5.379
24/10/20190,44%0,1431,7831,8431,3332,0355M9.648
23/10/2019-2,10%-0,6831,6432,3231,4132,32197M9.871
22/10/2019-0,52%-0,1732,3232,5932,1332,8347M8.449
21/10/20192,27%0,7232,4931,9031,7932,5379M8.000
18/10/2019-0,41%-0,1331,7732,0431,6832,0565M4.667
17/10/20190,16%0,0531,9031,9331,7032,0584M5.885
16/10/2019-0,03%-0,0131,8531,8331,3732,07115M11.362
15/10/2019-2,12%-0,6931,8632,4031,8532,6688M9.490
14/10/2019-1,33%-0,4432,5532,9132,5133,1496M4.630
11/10/20190,89%0,2932,9932,9032,6733,1064M6.179
10/10/20190,00%0,0032,7032,6032,3733,06108M7.842
09/10/20190,28%0,0932,7032,7832,6132,9590M5.058
08/10/2019-0,73%-0,2432,6132,8932,6133,1590M8.517
07/10/2019-0,51%-0,1732,8532,9832,6833,2466M5.735
04/10/20191,29%0,4233,0232,8532,3033,1050M7.668
03/10/20191,40%0,4532,6032,2231,9432,6867M5.649
02/10/2019-2,01%-0,6632,1532,7232,0732,8093M6.053
01/10/2019-0,24%-0,0832,8132,8432,5132,9257M7.559
30/09/20190,74%0,2432,8932,7032,4332,9077M4.552
27/09/20190,52%0,1732,6532,4832,2732,9097M8.123
26/09/20191,40%0,4532,4832,1531,6732,5273M8.489
25/09/2019-0,37%-0,1232,0332,0131,2932,2485M7.381
24/09/2019-0,09%-0,0332,1532,1831,6232,47125M9.132
23/09/2019-1,02%-0,3332,1832,4032,0532,6843M6.926
20/09/2019-2,02%-0,6732,5133,2732,3233,32326M10.328
19/09/20191,13%0,3733,1833,0032,8733,3198M9.193
18/09/2019-0,27%-0,0932,8132,9032,3632,98124M8.932
17/09/20193,85%1,2232,9031,7431,5132,90155M12.649
16/09/2019-0,19%-0,0631,6831,9431,4531,9690M8.430
13/09/2019-0,66%-0,2131,7431,9931,3132,0289M9.584
12/09/20190,85%0,2731,9532,0031,5732,0579M5.579
11/09/20192,19%0,6831,6831,1230,9231,8788M8.519
10/09/2019-0,10%-0,0331,0030,8830,2931,0078M10.109
09/09/2019-2,73%-0,8731,0332,0030,5032,22144M11.587
06/09/2019-0,53%-0,1731,9032,3031,5732,3667M9.158
05/09/2019-0,99%-0,3232,0732,3832,0532,4785M8.947
04/09/20190,25%0,0832,3932,6631,9432,75113M7.588
03/09/2019-1,10%-0,3632,3132,7832,0532,9271M10.419
02/09/20190,83%0,2732,6732,4032,1732,9585M8.387
30/08/20190,62%0,2032,4032,5732,1632,78155M14.590
29/08/20190,41%0,1332,2032,2031,7732,4976M6.477
28/08/2019-0,56%-0,1832,0732,2331,6732,3072M7.633
27/08/20190,16%0,0532,2532,6031,8032,6070M6.814
26/08/2019-0,59%-0,1932,2032,5031,8932,55116M13.805
23/08/2019-0,98%-0,3232,3932,7031,8532,8977M7.970
22/08/2019-1,06%-0,3532,7133,1232,3533,3236M4.181
21/08/20190,79%0,2633,0633,1332,4533,3452M6.221
20/08/20190,12%0,0432,8032,8931,7632,9472M7.327
19/08/2019-0,70%-0,2332,7633,2232,3733,3440M5.105
16/08/20191,82%0,5932,9932,5032,0832,99118M7.970
15/08/2019-1,82%-0,6032,4033,3831,9533,3899M7.370
14/08/2019-1,84%-0,6233,0033,6532,8933,90194M10.498
13/08/2019-0,06%-0,0233,6233,9033,1033,90233M8.548
12/08/2019-0,65%-0,2233,6433,7633,1033,76112M6.725
09/08/2019-0,35%-0,1233,8634,1733,6934,1737M3.334
08/08/2019-0,06%-0,0233,9834,0633,8834,30105M7.981
07/08/20190,50%0,1734,0033,7033,2834,23144M12.522
06/08/20193,33%1,0933,8333,0032,6733,83139M7.953
05/08/2019-1,30%-0,4332,7433,1332,5333,1349M5.617
02/08/20190,52%0,1733,1733,4532,6233,4569M5.830
01/08/20192,39%0,7733,0032,3032,2533,50237M15.163
31/07/20191,03%0,3332,2332,0331,8032,2999M10.648
30/07/20191,05%0,3331,9031,3131,3132,17100M6.661
29/07/20191,74%0,5431,5731,1530,9731,6377M7.732
26/07/20191,21%0,3731,0330,7230,5831,2763M9.005
25/07/2019-0,78%-0,2430,6631,1430,3531,20121M11.052
24/07/2019-0,29%-0,0930,9031,1030,1531,20135M13.724
23/07/2019-0,29%-0,0930,9931,0830,8531,4055M7.527


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br