ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPFE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-2,02%-0,6732,5133,2732,3233,32326M10.328
19/09/20191,13%0,3733,1833,0032,8733,3198M9.193
18/09/2019-0,27%-0,0932,8132,9032,3632,98124M8.932
17/09/20193,85%1,2232,9031,7431,5132,90155M12.649
16/09/2019-0,19%-0,0631,6831,9431,4531,9690M8.430
13/09/2019-0,66%-0,2131,7431,9931,3132,0289M9.584
12/09/20190,85%0,2731,9532,0031,5732,0579M5.579
11/09/20192,19%0,6831,6831,1230,9231,8788M8.519
10/09/2019-0,10%-0,0331,0030,8830,2931,0078M10.109
09/09/2019-2,73%-0,8731,0332,0030,5032,22144M11.587
06/09/2019-0,53%-0,1731,9032,3031,5732,3667M9.158
05/09/2019-0,99%-0,3232,0732,3832,0532,4785M8.947
04/09/20190,25%0,0832,3932,6631,9432,75113M7.588
03/09/2019-1,10%-0,3632,3132,7832,0532,9271M10.419
02/09/20190,83%0,2732,6732,4032,1732,9585M8.387
30/08/20190,62%0,2032,4032,5732,1632,78155M14.590
29/08/20190,41%0,1332,2032,2031,7732,4976M6.477
28/08/2019-0,56%-0,1832,0732,2331,6732,3072M7.633
27/08/20190,16%0,0532,2532,6031,8032,6070M6.814
26/08/2019-0,59%-0,1932,2032,5031,8932,55116M13.805
23/08/2019-0,98%-0,3232,3932,7031,8532,8977M7.970
22/08/2019-1,06%-0,3532,7133,1232,3533,3236M4.181
21/08/20190,79%0,2633,0633,1332,4533,3452M6.221
20/08/20190,12%0,0432,8032,8931,7632,9472M7.327
19/08/2019-0,70%-0,2332,7633,2232,3733,3440M5.105
16/08/20191,82%0,5932,9932,5032,0832,99118M7.970
15/08/2019-1,82%-0,6032,4033,3831,9533,3899M7.370
14/08/2019-1,84%-0,6233,0033,6532,8933,90194M10.498
13/08/2019-0,06%-0,0233,6233,9033,1033,90233M8.548
12/08/2019-0,65%-0,2233,6433,7633,1033,76112M6.725
09/08/2019-0,35%-0,1233,8634,1733,6934,1737M3.334
08/08/2019-0,06%-0,0233,9834,0633,8834,30105M7.981
07/08/20190,50%0,1734,0033,7033,2834,23144M12.522
06/08/20193,33%1,0933,8333,0032,6733,83139M7.953
05/08/2019-1,30%-0,4332,7433,1332,5333,1349M5.617
02/08/20190,52%0,1733,1733,4532,6233,4569M5.830
01/08/20192,39%0,7733,0032,3032,2533,50237M15.163
31/07/20191,03%0,3332,2332,0331,8032,2999M10.648
30/07/20191,05%0,3331,9031,3131,3132,17100M6.661
29/07/20191,74%0,5431,5731,1530,9731,6377M7.732
26/07/20191,21%0,3731,0330,7230,5831,2763M9.005
25/07/2019-0,78%-0,2430,6631,1430,3531,20121M11.052
24/07/2019-0,29%-0,0930,9031,1030,1531,20135M13.724
23/07/2019-0,29%-0,0930,9931,0830,8531,4055M7.527
22/07/20190,55%0,1731,0831,3030,8331,5474M9.000
19/07/2019-0,19%-0,0630,9131,0630,4131,09116M12.212
18/07/2019-0,29%-0,0930,9731,3030,7531,4053M6.276
17/07/2019-0,35%-0,1131,0631,3130,8631,4582M5.602
16/07/2019-0,06%-0,0231,1731,2030,6631,31136M7.245
15/07/2019-0,98%-0,3131,1931,8230,9631,8255M7.479
12/07/2019-1,04%-0,3331,5031,9331,0731,9659M6.908
11/07/2019-0,09%-0,0331,8331,8631,4131,8644M5.808
10/07/20190,95%0,3031,8631,6231,3531,9394M11.206
08/07/20190,41%0,1331,5631,3031,2531,66181M8.261
05/07/2019-0,03%-0,0131,4331,5630,8231,6341M5.985
04/07/20191,03%0,3231,4431,2331,1831,6292M7.258
03/07/20192,91%0,8831,1230,0030,0031,22161M11.690
02/07/2019-0,17%-0,0530,2430,3429,8930,4292M6.590
01/07/2019-0,46%-0,1430,2930,4629,7430,54128M10.459
28/06/20192,53%0,7530,4329,8029,6530,43187M8.790
27/06/20191,64%0,4829,6829,2328,9229,6877M3.749
26/06/20190,34%0,1029,2029,1528,9529,3585M4.495
25/06/2019-1,66%-0,4929,1029,6028,9029,7075M7.518
24/06/2019-0,64%-0,1929,5929,7829,3029,7849M5.948
21/06/2019-0,07%-0,0229,7829,9529,5029,9575M4.153
19/06/2019-0,50%-0,1529,8029,9629,0830,04101M6.811
18/06/20190,17%0,0529,9530,0729,8030,41113M6.522
17/06/20191,08%0,3229,9029,5029,3330,19169M12.287
14/06/2019-0,90%-0,2729,5829,9129,3330,1996M7.063
13/06/20193,14%0,9129,8529,0929,0930,20420M28.235
12/06/20191,40%0,4028,9428,6028,4429,5643M3.859
11/06/20190,85%0,2428,5428,3628,1028,9942M4.156
10/06/2019-2,75%-0,8028,3029,1028,1529,1055M3.325
07/06/2019-2,18%-0,6529,1029,7528,4929,8137M3.787
06/06/2019-1,82%-0,5529,7530,5029,7530,5047M2.200
05/06/2019-1,88%-0,5830,3030,9830,3030,9818M1.918
04/06/20190,59%0,1830,8830,6830,3530,8836M1.575
03/06/2019-0,13%-0,0430,7030,9930,5730,9927M1.857
31/05/20191,45%0,4430,7430,4330,3030,9434M3.800
30/05/20191,85%0,5530,3029,8329,6930,6142M3.227
29/05/20190,10%0,0329,7529,6829,5229,8423M2.079
28/05/2019-0,27%-0,0829,7229,8929,5529,8914M1.816
27/05/2019-0,33%-0,1029,8030,1029,4730,1026M1.582
24/05/2019-0,43%-0,1329,9030,2029,8630,208M1.308
23/05/2019-0,33%-0,1030,0329,9929,8830,3020M1.659
22/05/20190,43%0,1330,1330,0429,9130,1312M1.168
21/05/20193,09%0,9030,0029,2429,1930,3522M2.585
20/05/20190,69%0,2029,1029,0228,5529,1036M3.089
17/05/2019-1,97%-0,5828,9029,6228,8229,6219M1.905
16/05/2019-0,81%-0,2429,4829,7429,0129,7414M2.134
15/05/2019-1,00%-0,3029,7229,8829,5530,0917M2.113
14/05/2019-1,38%-0,4230,0230,5230,0230,5618M1.818
13/05/2019-1,01%-0,3130,4430,7230,2330,7227M2.365
10/05/20191,32%0,4030,7530,3430,1430,8130M2.373
09/05/20190,53%0,1630,3530,1529,8830,3513M1.973
08/05/20190,97%0,2930,1930,0029,7130,1915M2.113
07/05/20190,44%0,1329,9029,5829,5029,906M825
06/05/20190,47%0,1429,7729,5629,2929,7710M1.424
03/05/2019-0,54%-0,1629,6329,8729,4129,878M1.183
02/05/2019-0,10%-0,0329,7929,3529,2129,7932M1.751
30/04/20192,47%0,7229,8229,2529,1729,8216M1.564


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br