Cotação atual, histórico e gráfico do papel: CPFE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,09% | -0,03 | 35,12 | 35,20 | 34,85 | 35,35 | 70M | 5.460 |
26/03/2024 | 0,46% | 0,16 | 35,15 | 34,94 | 34,77 | 35,35 | 89M | 8.167 |
25/03/2024 | 0,92% | 0,32 | 34,99 | 34,85 | 34,63 | 35,40 | 93M | 8.639 |
22/03/2024 | 0,76% | 0,26 | 34,67 | 35,06 | 34,25 | 35,06 | 67M | 7.943 |
21/03/2024 | 0,58% | 0,20 | 34,41 | 34,10 | 34,10 | 34,52 | 50M | 6.187 |
20/03/2024 | 1,36% | 0,46 | 34,21 | 33,97 | 33,75 | 34,32 | 86M | 9.562 |
19/03/2024 | 0,33% | 0,11 | 33,75 | 33,80 | 33,66 | 34,00 | 82M | 5.376 |
18/03/2024 | 0,78% | 0,26 | 33,64 | 33,46 | 33,31 | 33,96 | 63M | 6.351 |
15/03/2024 | -0,74% | -0,25 | 33,38 | 33,63 | 33,29 | 33,76 | 190M | 9.248 |
14/03/2024 | -0,12% | -0,04 | 33,63 | 33,70 | 33,49 | 33,83 | 45M | 6.496 |
13/03/2024 | -0,97% | -0,33 | 33,67 | 34,00 | 33,44 | 34,17 | 54M | 6.839 |
|
12/03/2024 | -1,62% | -0,56 | 34,00 | 34,74 | 34,00 | 34,74 | 59M | 7.055 |
11/03/2024 | 1,08% | 0,37 | 34,56 | 34,19 | 34,19 | 34,96 | 96M | 9.882 |
08/03/2024 | -0,64% | -0,22 | 34,19 | 34,41 | 34,00 | 34,67 | 120M | 16.883 |
07/03/2024 | 0,03% | 0,01 | 34,41 | 34,40 | 34,26 | 34,57 | 83M | 7.010 |
06/03/2024 | -0,66% | -0,23 | 34,40 | 34,65 | 34,40 | 35,28 | 98M | 13.365 |
05/03/2024 | -0,77% | -0,27 | 34,63 | 34,85 | 34,60 | 35,15 | 63M | 8.502 |
04/03/2024 | -1,41% | -0,50 | 34,90 | 35,39 | 34,90 | 35,50 | 53M | 6.621 |
01/03/2024 | 0,03% | 0,01 | 35,40 | 35,41 | 35,37 | 35,79 | 41M | 7.057 |
29/02/2024 | 0,40% | 0,14 | 35,39 | 35,14 | 35,09 | 35,57 | 82M | 6.608 |
28/02/2024 | -0,06% | -0,02 | 35,25 | 35,15 | 34,56 | 35,53 | 75M | 10.150 |
27/02/2024 | -0,28% | -0,10 | 35,27 | 35,51 | 35,27 | 35,88 | 110M | 9.084 |
26/02/2024 | -1,37% | -0,49 | 35,37 | 36,00 | 35,37 | 36,66 | 90M | 10.016 |
23/02/2024 | 0,73% | 0,26 | 35,86 | 35,87 | 35,43 | 36,18 | 81M | 7.548 |
22/02/2024 | 0,00% | 0,00 | 35,60 | 35,70 | 35,21 | 35,86 | 70M | 8.077 |
21/02/2024 | -1,85% | -0,67 | 35,60 | 36,34 | 35,38 | 36,54 | 62M | 6.270 |
20/02/2024 | 1,14% | 0,41 | 36,27 | 35,75 | 35,51 | 36,35 | 77M | 7.886 |
19/02/2024 | 0,00% | 0,00 | 35,86 | 35,86 | 35,79 | 36,16 | 21M | 3.457 |
16/02/2024 | -0,61% | -0,22 | 35,86 | 36,16 | 35,86 | 36,45 | 35M | 4.624 |
15/02/2024 | 1,46% | 0,52 | 36,08 | 35,88 | 35,77 | 36,31 | 121M | 5.910 |
14/02/2024 | -0,84% | -0,30 | 35,56 | 35,75 | 35,30 | 35,80 | 66M | 8.009 |
09/02/2024 | 0,42% | 0,15 | 35,86 | 35,71 | 35,31 | 35,92 | 45M | 5.638 |
08/02/2024 | -2,08% | -0,76 | 35,71 | 36,46 | 35,61 | 36,50 | 68M | 7.518 |
07/02/2024 | 0,00% | 0,00 | 36,47 | 36,54 | 36,41 | 36,90 | 57M | 7.285 |
06/02/2024 | 1,56% | 0,56 | 36,47 | 35,92 | 35,92 | 36,72 | 42M | 5.962 |
05/02/2024 | 0,79% | 0,28 | 35,91 | 35,63 | 35,57 | 36,11 | 40M | 6.891 |
02/02/2024 | -2,25% | -0,82 | 35,63 | 36,37 | 35,02 | 36,46 | 165M | 16.860 |
01/02/2024 | 0,52% | 0,19 | 36,45 | 36,47 | 35,89 | 36,60 | 60M | 9.545 |
31/01/2024 | 1,20% | 0,43 | 36,26 | 35,86 | 35,86 | 36,73 | 90M | 11.040 |
30/01/2024 | -2,10% | -0,77 | 35,83 | 36,60 | 35,54 | 36,84 | 102M | 9.761 |
29/01/2024 | -1,35% | -0,50 | 36,60 | 37,13 | 36,27 | 37,25 | 95M | 6.444 |
26/01/2024 | 2,04% | 0,74 | 37,10 | 36,37 | 36,37 | 37,32 | 73M | 7.164 |
25/01/2024 | 0,72% | 0,26 | 36,36 | 36,11 | 35,96 | 36,45 | 34M | 4.950 |
24/01/2024 | 0,14% | 0,05 | 36,10 | 36,05 | 35,89 | 36,34 | 52M | 7.217 |
23/01/2024 | 0,06% | 0,02 | 36,05 | 36,09 | 35,80 | 36,29 | 73M | 8.429 |
22/01/2024 | -0,47% | -0,17 | 36,03 | 36,36 | 35,81 | 36,44 | 29M | 5.354 |
19/01/2024 | -0,55% | -0,20 | 36,20 | 36,48 | 35,93 | 36,56 | 136M | 10.562 |
18/01/2024 | -2,18% | -0,81 | 36,40 | 37,33 | 36,31 | 37,56 | 75M | 9.636 |
17/01/2024 | 0,08% | 0,03 | 37,21 | 37,17 | 37,08 | 37,57 | 93M | 10.297 |
16/01/2024 | -1,12% | -0,42 | 37,18 | 37,56 | 37,18 | 37,63 | 102M | 11.875 |
15/01/2024 | 0,27% | 0,10 | 37,60 | 37,54 | 37,24 | 37,75 | 28M | 3.970 |
12/01/2024 | -1,63% | -0,62 | 37,50 | 38,27 | 37,50 | 38,27 | 45M | 5.046 |
11/01/2024 | -1,09% | -0,42 | 38,12 | 38,61 | 37,97 | 38,61 | 74M | 6.496 |
10/01/2024 | 0,10% | 0,04 | 38,54 | 38,51 | 38,40 | 39,00 | 58M | 5.208 |
09/01/2024 | 1,32% | 0,50 | 38,50 | 37,90 | 37,89 | 38,63 | 56M | 6.059 |
08/01/2024 | -0,68% | -0,26 | 38,00 | 38,33 | 37,80 | 38,37 | 76M | 7.261 |
05/01/2024 | 0,05% | 0,02 | 38,26 | 38,24 | 37,87 | 38,35 | 28M | 4.001 |
04/01/2024 | -0,60% | -0,23 | 38,24 | 38,43 | 38,08 | 38,45 | 29M | 4.054 |
03/01/2024 | 0,16% | 0,06 | 38,47 | 38,41 | 38,28 | 38,91 | 45M | 4.642 |
02/01/2024 | -0,26% | -0,10 | 38,41 | 38,51 | 37,97 | 38,79 | 46M | 6.339 |
28/12/2023 | 0,44% | 0,17 | 38,51 | 38,36 | 38,14 | 38,51 | 43M | 4.718 |
27/12/2023 | -0,70% | -0,27 | 38,34 | 38,61 | 38,21 | 38,62 | 50M | 4.866 |
26/12/2023 | -0,34% | -0,13 | 38,61 | 38,96 | 38,34 | 38,96 | 38M | 4.202 |
22/12/2023 | 0,21% | 0,08 | 38,74 | 38,66 | 38,38 | 38,88 | 35M | 5.615 |
21/12/2023 | 1,05% | 0,40 | 38,66 | 38,41 | 38,21 | 38,66 | 29M | 4.093 |
20/12/2023 | -1,09% | -0,42 | 38,26 | 38,77 | 38,26 | 38,86 | 47M | 6.035 |
19/12/2023 | 1,39% | 0,53 | 38,68 | 38,16 | 38,07 | 38,71 | 56M | 5.974 |
18/12/2023 | 0,98% | 0,37 | 38,15 | 38,05 | 37,55 | 38,23 | 82M | 6.404 |
15/12/2023 | 0,13% | 0,05 | 37,78 | 37,81 | 37,00 | 38,19 | 149M | 9.637 |
14/12/2023 | 0,37% | 0,14 | 37,73 | 37,74 | 37,27 | 38,25 | 85M | 11.658 |
13/12/2023 | 1,38% | 0,51 | 37,59 | 37,08 | 36,85 | 37,67 | 91M | 11.176 |
12/12/2023 | 0,54% | 0,20 | 37,08 | 36,89 | 36,70 | 37,12 | 35M | 3.500 |
11/12/2023 | -0,46% | -0,17 | 36,88 | 36,87 | 36,66 | 37,20 | 38M | 5.104 |
08/12/2023 | 0,14% | 0,05 | 37,05 | 37,00 | 36,71 | 37,16 | 39M | 5.416 |
07/12/2023 | -1,18% | -0,44 | 37,00 | 37,50 | 36,83 | 37,61 | 40M | 3.995 |
06/12/2023 | -0,43% | -0,16 | 37,44 | 37,80 | 37,01 | 37,82 | 63M | 8.147 |
05/12/2023 | 0,70% | 0,26 | 37,60 | 37,40 | 37,09 | 37,63 | 38M | 5.448 |
04/12/2023 | 0,59% | 0,22 | 37,34 | 37,20 | 37,00 | 37,63 | 25M | 4.582 |
01/12/2023 | 0,19% | 0,07 | 37,12 | 37,12 | 36,66 | 37,50 | 118M | 10.639 |
30/11/2023 | 2,18% | 0,79 | 37,05 | 36,29 | 36,06 | 37,26 | 97M | 6.711 |
29/11/2023 | -1,25% | -0,46 | 36,26 | 36,95 | 36,18 | 37,03 | 53M | 6.102 |
28/11/2023 | -0,70% | -0,26 | 36,72 | 37,06 | 36,72 | 37,39 | 36M | 4.823 |
27/11/2023 | 1,57% | 0,57 | 36,98 | 36,55 | 36,20 | 37,20 | 81M | 6.571 |
24/11/2023 | -0,74% | -0,27 | 36,41 | 36,69 | 35,97 | 36,69 | 29M | 3.866 |
23/11/2023 | 0,66% | 0,24 | 36,68 | 36,25 | 36,25 | 36,80 | 53M | 4.609 |
22/11/2023 | 0,22% | 0,08 | 36,44 | 36,50 | 36,10 | 37,28 | 70M | 8.297 |
21/11/2023 | -0,22% | -0,08 | 36,36 | 36,43 | 36,00 | 36,49 | 31M | 4.601 |
20/11/2023 | -0,11% | -0,04 | 36,44 | 36,85 | 36,10 | 36,85 | 21M | 3.438 |
17/11/2023 | -0,52% | -0,19 | 36,48 | 36,81 | 36,46 | 37,10 | 43M | 5.487 |
16/11/2023 | 2,43% | 0,87 | 36,67 | 35,81 | 35,81 | 36,90 | 64M | 10.107 |
14/11/2023 | 1,13% | 0,40 | 35,80 | 35,60 | 35,26 | 36,41 | 85M | 13.485 |
13/11/2023 | -0,73% | -0,26 | 35,40 | 35,55 | 35,13 | 35,64 | 45M | 5.773 |
10/11/2023 | 1,94% | 0,68 | 35,66 | 35,33 | 35,24 | 36,18 | 59M | 7.158 |
09/11/2023 | 0,81% | 0,28 | 34,98 | 35,00 | 34,74 | 35,48 | 49M | 6.124 |
08/11/2023 | -1,17% | -0,41 | 34,70 | 35,10 | 34,46 | 35,23 | 67M | 8.295 |
07/11/2023 | 0,52% | 0,18 | 35,11 | 34,96 | 34,75 | 35,38 | 52M | 8.693 |
06/11/2023 | 1,13% | 0,39 | 34,93 | 34,68 | 34,24 | 34,98 | 48M | 6.458 |
03/11/2023 | 1,74% | 0,59 | 34,54 | 34,42 | 34,30 | 34,83 | 49M | 6.336 |
01/11/2023 | 1,53% | 0,51 | 33,95 | 33,66 | 33,59 | 34,28 | 82M | 10.307 |
31/10/2023 | 1,18% | 0,39 | 33,44 | 33,11 | 32,86 | 33,63 | 46M | 7.751 |
30/10/2023 | -1,25% | -0,42 | 33,05 | 33,87 | 32,90 | 33,87 | 30M | 5.775 |
27/10/2023 | -0,92% | -0,31 | 33,47 | 33,73 | 33,30 | 34,33 | 64M | 8.072 |
26/10/2023 | 2,93% | 0,96 | 33,78 | 32,97 | 32,97 | 33,85 | 62M | 10.646 |
25/10/2023 | 0,06% | 0,02 | 32,82 | 32,75 | 32,70 | 33,03 | 45M | 6.802 |
24/10/2023 | -0,15% | -0,05 | 32,80 | 33,02 | 32,68 | 33,18 | 33M | 4.929 |
23/10/2023 | 0,00% | 0,00 | 32,85 | 32,70 | 32,70 | 33,24 | 44M | 8.360 |
20/10/2023 | -0,45% | -0,15 | 32,85 | 32,87 | 32,83 | 33,38 | 84M | 6.323 |
19/10/2023 | 2,84% | 0,91 | 33,00 | 32,12 | 31,94 | 33,22 | 94M | 13.447 |
18/10/2023 | -1,84% | -0,60 | 32,09 | 32,53 | 32,00 | 32,53 | 82M | 14.399 |
17/10/2023 | -1,54% | -0,51 | 32,69 | 33,12 | 32,46 | 33,40 | 56M | 8.052 |
16/10/2023 | 0,03% | 0,01 | 33,20 | 33,31 | 32,81 | 33,63 | 51M | 8.546 |
13/10/2023 | -3,21% | -1,10 | 33,19 | 34,40 | 33,15 | 34,40 | 48M | 7.539 |
11/10/2023 | 0,53% | 0,18 | 34,29 | 34,11 | 33,93 | 34,34 | 61M | 7.523 |
10/10/2023 | 1,40% | 0,47 | 34,11 | 33,80 | 33,70 | 34,27 | 67M | 7.703 |
09/10/2023 | 1,02% | 0,34 | 33,64 | 33,21 | 32,91 | 33,70 | 39M | 4.871 |
06/10/2023 | -0,54% | -0,18 | 33,30 | 33,37 | 32,90 | 33,37 | 53M | 7.361 |
05/10/2023 | -0,12% | -0,04 | 33,48 | 33,52 | 33,10 | 33,87 | 63M | 6.224 |
04/10/2023 | 0,57% | 0,19 | 33,52 | 33,53 | 33,26 | 33,67 | 30M | 4.732 |
03/10/2023 | -1,33% | -0,45 | 33,33 | 33,78 | 33,14 | 33,90 | 47M | 7.646 |
02/10/2023 | 0,51% | 0,17 | 33,78 | 33,55 | 33,36 | 33,99 | 62M | 6.983 |
29/09/2023 | -1,61% | -0,55 | 33,61 | 34,23 | 33,36 | 34,40 | 178M | 9.232 |
28/09/2023 | -0,50% | -0,17 | 34,16 | 34,34 | 33,97 | 34,43 | 92M | 8.303 |
27/09/2023 | -1,75% | -0,61 | 34,33 | 34,94 | 33,64 | 35,08 | 63M | 7.260 |
26/09/2023 | -1,96% | -0,70 | 34,94 | 35,43 | 34,94 | 35,62 | 51M | 6.405 |
25/09/2023 | -0,14% | -0,05 | 35,64 | 35,56 | 35,43 | 35,79 | 31M | 3.752 |
22/09/2023 | -0,11% | -0,04 | 35,69 | 35,96 | 35,66 | 36,03 | 53M | 4.534 |
21/09/2023 | -0,11% | -0,04 | 35,73 | 35,34 | 35,20 | 36,05 | 58M | 8.428 |
20/09/2023 | 0,87% | 0,31 | 35,77 | 35,56 | 35,40 | 35,87 | 47M | 5.585 |
19/09/2023 | -0,76% | -0,27 | 35,46 | 35,84 | 35,10 | 35,93 | 44M | 6.081 |
18/09/2023 | 0,34% | 0,12 | 35,73 | 35,59 | 35,50 | 35,94 | 48M | 6.737 |
15/09/2023 | 1,02% | 0,36 | 35,61 | 35,35 | 35,10 | 36,12 | 116M | 7.984 |
14/09/2023 | 1,15% | 0,40 | 35,25 | 34,93 | 34,62 | 35,25 | 26M | 3.835 |
13/09/2023 | 0,52% | 0,18 | 34,85 | 34,69 | 34,46 | 35,35 | 47M | 7.807 |
12/09/2023 | - | - | 34,67 | 34,48 | 34,38 | 34,94 | 39M | 4.575 |
Date,Open,High,Low,Close,Volume
27-Mar-24,35.20,35.35,34.85,35.12,70449059
26-Mar-24,34.94,35.35,34.77,35.15,88946489
25-Mar-24,34.85,35.40,34.63,34.99,93025496
22-Mar-24,35.06,35.06,34.25,34.67,67077544
21-Mar-24,34.10,34.52,34.10,34.41,49500533
20-Mar-24,33.97,34.32,33.75,34.21,85913874
19-Mar-24,33.80,34.00,33.66,33.75,81514797
18-Mar-24,33.46,33.96,33.31,33.64,63493798
15-Mar-24,33.63,33.76,33.29,33.38,189530692
14-Mar-24,33.70,33.83,33.49,33.63,45477562
13-Mar-24,34.00,34.17,33.44,33.67,53935020
12-Mar-24,34.74,34.74,34.00,34.00,58920023
11-Mar-24,34.19,34.96,34.19,34.56,95509215
08-Mar-24,34.41,34.67,34.00,34.19,119829011
07-Mar-24,34.40,34.57,34.26,34.41,82815293
06-Mar-24,34.65,35.28,34.40,34.40,98053182
05-Mar-24,34.85,35.15,34.60,34.63,63386436
04-Mar-24,35.39,35.50,34.90,34.90,52861637
01-Mar-24,35.41,35.79,35.37,35.40,40903155
29-Feb-24,35.14,35.57,35.09,35.39,81728708
28-Feb-24,35.15,35.53,34.56,35.25,75358575
27-Feb-24,35.51,35.88,35.27,35.27,110405918
26-Feb-24,36.00,36.66,35.37,35.37,90429359
23-Feb-24,35.87,36.18,35.43,35.86,81174121
22-Feb-24,35.70,35.86,35.21,35.60,69919825
21-Feb-24,36.34,36.54,35.38,35.60,62447898
20-Feb-24,35.75,36.35,35.51,36.27,76741862
19-Feb-24,35.86,36.16,35.79,35.86,20551700
16-Feb-24,36.16,36.45,35.86,35.86,34664012
15-Feb-24,35.88,36.31,35.77,36.08,121066204
14-Feb-24,35.75,35.80,35.30,35.56,66232950
09-Feb-24,35.71,35.92,35.31,35.86,45190466
08-Feb-24,36.46,36.50,35.61,35.71,68197321
07-Feb-24,36.54,36.90,36.41,36.47,56872596
06-Feb-24,35.92,36.72,35.92,36.47,41655698
05-Feb-24,35.63,36.11,35.57,35.91,40154411
02-Feb-24,36.37,36.46,35.02,35.63,164525601
01-Feb-24,36.47,36.60,35.89,36.45,60485759
31-Jan-24,35.86,36.73,35.86,36.26,89684516
30-Jan-24,36.60,36.84,35.54,35.83,101835534
29-Jan-24,37.13,37.25,36.27,36.60,95454619
26-Jan-24,36.37,37.32,36.37,37.10,73421225
25-Jan-24,36.11,36.45,35.96,36.36,33592523
24-Jan-24,36.05,36.34,35.89,36.10,51621130
23-Jan-24,36.09,36.29,35.80,36.05,73457761
22-Jan-24,36.36,36.44,35.81,36.03,28772067
19-Jan-24,36.48,36.56,35.93,36.20,135671237
18-Jan-24,37.33,37.56,36.31,36.40,74708277
17-Jan-24,37.17,37.57,37.08,37.21,93360060
16-Jan-24,37.56,37.63,37.18,37.18,101599644
15-Jan-24,37.54,37.75,37.24,37.60,28015828
12-Jan-24,38.27,38.27,37.50,37.50,44843056
11-Jan-24,38.61,38.61,37.97,38.12,73755443
10-Jan-24,38.51,39.00,38.40,38.54,57784218
09-Jan-24,37.90,38.63,37.89,38.50,56287697
08-Jan-24,38.33,38.37,37.80,38.00,75607192
05-Jan-24,38.24,38.35,37.87,38.26,27660567
04-Jan-24,38.43,38.45,38.08,38.24,29236932
03-Jan-24,38.41,38.91,38.28,38.47,44574856
02-Jan-24,38.51,38.79,37.97,38.41,46055481
28-Dec-23,38.36,38.51,38.14,38.51,42598766
27-Dec-23,38.61,38.62,38.21,38.34,49736711
26-Dec-23,38.96,38.96,38.34,38.61,37511654
22-Dec-23,38.66,38.88,38.38,38.74,34984436
21-Dec-23,38.41,38.66,38.21,38.66,28628484
20-Dec-23,38.77,38.86,38.26,38.26,46933802
19-Dec-23,38.16,38.71,38.07,38.68,56157515
18-Dec-23,38.05,38.23,37.55,38.15,81541838
15-Dec-23,37.81,38.19,37.00,37.78,149299192
14-Dec-23,37.74,38.25,37.27,37.73,84929247
13-Dec-23,37.08,37.67,36.85,37.59,90941215
12-Dec-23,36.89,37.12,36.70,37.08,35456925
11-Dec-23,36.87,37.20,36.66,36.88,37868680
08-Dec-23,37.00,37.16,36.71,37.05,39427942
07-Dec-23,37.50,37.61,36.83,37.00,39686366
06-Dec-23,37.80,37.82,37.01,37.44,62688625
05-Dec-23,37.40,37.63,37.09,37.60,37750534
04-Dec-23,37.20,37.63,37.00,37.34,25011821
01-Dec-23,37.12,37.50,36.66,37.12,118216331
30-Nov-23,36.29,37.26,36.06,37.05,96502535
29-Nov-23,36.95,37.03,36.18,36.26,53418976
28-Nov-23,37.06,37.39,36.72,36.72,35526292
27-Nov-23,36.55,37.20,36.20,36.98,81439401
24-Nov-23,36.69,36.69,35.97,36.41,29435382
23-Nov-23,36.25,36.80,36.25,36.68,53361271
22-Nov-23,36.50,37.28,36.10,36.44,69865302
21-Nov-23,36.43,36.49,36.00,36.36,30652513
20-Nov-23,36.85,36.85,36.10,36.44,20720544
17-Nov-23,36.81,37.10,36.46,36.48,43421596
16-Nov-23,35.81,36.90,35.81,36.67,64409459
14-Nov-23,35.60,36.41,35.26,35.80,84965432
13-Nov-23,35.55,35.64,35.13,35.40,44684882
10-Nov-23,35.33,36.18,35.24,35.66,58781251
09-Nov-23,35.00,35.48,34.74,34.98,49436058
08-Nov-23,35.10,35.23,34.46,34.70,66563582
07-Nov-23,34.96,35.38,34.75,35.11,51704808
06-Nov-23,34.68,34.98,34.24,34.93,47526629
03-Nov-23,34.42,34.83,34.30,34.54,48633453
01-Nov-23,33.66,34.28,33.59,33.95,82325685
31-Oct-23,33.11,33.63,32.86,33.44,45885543
30-Oct-23,33.87,33.87,32.90,33.05,30150480
27-Oct-23,33.73,34.33,33.30,33.47,63653151
26-Oct-23,32.97,33.85,32.97,33.78,62378425
25-Oct-23,32.75,33.03,32.70,32.82,45319481
24-Oct-23,33.02,33.18,32.68,32.80,32767189
23-Oct-23,32.70,33.24,32.70,32.85,44041181
20-Oct-23,32.87,33.38,32.83,32.85,84181528
19-Oct-23,32.12,33.22,31.94,33.00,94413205
18-Oct-23,32.53,32.53,32.00,32.09,81610059
17-Oct-23,33.12,33.40,32.46,32.69,55797334
16-Oct-23,33.31,33.63,32.81,33.20,51077304
13-Oct-23,34.40,34.40,33.15,33.19,47992717
11-Oct-23,34.11,34.34,33.93,34.29,61322224
10-Oct-23,33.80,34.27,33.70,34.11,66826244
09-Oct-23,33.21,33.70,32.91,33.64,38554093
06-Oct-23,33.37,33.37,32.90,33.30,53127878
05-Oct-23,33.52,33.87,33.10,33.48,62523592
04-Oct-23,33.53,33.67,33.26,33.52,29520430
03-Oct-23,33.78,33.90,33.14,33.33,47069972
02-Oct-23,33.55,33.99,33.36,33.78,61913414
29-Sep-23,34.23,34.40,33.36,33.61,178470675
28-Sep-23,34.34,34.43,33.97,34.16,91915152
27-Sep-23,34.94,35.08,33.64,34.33,63308553
26-Sep-23,35.43,35.62,34.94,34.94,51126558
25-Sep-23,35.56,35.79,35.43,35.64,31495848
22-Sep-23,35.96,36.03,35.66,35.69,52621856
21-Sep-23,35.34,36.05,35.20,35.73,57543392
20-Sep-23,35.56,35.87,35.40,35.77,47344781
19-Sep-23,35.84,35.93,35.10,35.46,43604633
18-Sep-23,35.59,35.94,35.50,35.73,48338734
15-Sep-23,35.35,36.12,35.10,35.61,116241910
14-Sep-23,34.93,35.25,34.62,35.25,25674435
13-Sep-23,34.69,35.35,34.46,34.85,46812370
12-Sep-23,34.48,34.94,34.38,34.67,38974819
*exoneração de responsabilidade e termos de uso