ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPFE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cpfe3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,72%0,2535,0134,7334,6835,2136M5.103
23/05/20240,06%0,0234,7634,7534,4634,9069M7.200
22/05/2024-0,46%-0,1634,7434,5734,4735,0286M9.516
21/05/20242,35%0,8034,9034,2233,9634,98120M9.607
20/05/2024-0,32%-0,1134,1034,2234,0134,5374M5.878
17/05/20240,32%0,1134,2134,0233,6634,3532M3.576
16/05/20240,18%0,0634,1034,1633,9434,3642M4.287
15/05/20240,03%0,0134,0434,1033,7234,3158M7.897
14/05/20243,00%0,9934,0333,3033,1934,1694M9.948
13/05/20241,85%0,6033,0432,4932,4933,1541M6.828
10/05/2024-0,70%-0,2332,4432,9932,2433,0179M8.047
09/05/2024-1,66%-0,5532,6732,8132,6233,1048M7.828
08/05/20240,97%0,3233,2232,7932,6833,2237M5.236
07/05/20240,34%0,1132,9032,7932,3633,0455M9.037
06/05/2024-0,88%-0,2932,7932,7632,6633,1040M6.166
03/05/20242,38%0,7733,0832,5832,4233,31100M16.162
02/05/20241,29%0,4132,3132,2130,8933,21236M24.314
30/04/2024-1,45%-0,4731,9032,2931,9032,4989M6.962
29/04/2024-7,36%-2,5732,3732,4931,8632,5595M6.207
26/04/20241,04%0,3634,9434,9434,7535,2087M6.863
25/04/2024-0,92%-0,3234,5834,8534,5134,9643M4.109
24/04/20240,00%0,0034,9034,9034,8035,0854M6.424
23/04/2024-0,23%-0,0834,9034,9634,5835,1446M5.285
22/04/20240,14%0,0534,9835,0434,5535,0966M9.186
19/04/20240,63%0,2234,9334,6634,6235,10154M10.545
18/04/2024-1,11%-0,3934,7135,1734,5735,3675M11.659
17/04/20240,60%0,2135,1035,0034,8335,1963M11.472
16/04/2024-0,74%-0,2634,8934,9134,5235,1172M11.181
15/04/20240,09%0,0335,1535,1234,7935,2582M12.849
12/04/2024-0,48%-0,1735,1235,2935,0535,3234M4.676
11/04/2024-1,18%-0,4235,2935,6435,0935,6466M7.287
10/04/2024-1,90%-0,6935,7136,4935,5536,5075M8.865
09/04/20242,51%0,8936,4035,6535,5636,4081M11.197
08/04/20241,57%0,5535,5134,9634,7735,6278M8.515
05/04/2024-1,52%-0,5434,9635,6534,7235,6586M8.781
04/04/2024-0,87%-0,3135,5036,0035,2936,0096M10.912
03/04/20242,34%0,8235,8135,0334,9135,8583M8.628
02/04/20241,07%0,3734,9934,7034,3435,0558M6.476
01/04/2024-0,55%-0,1934,6234,9034,2134,9953M8.858
28/03/2024-0,88%-0,3134,8135,1534,6435,2493M7.439
27/03/2024-0,09%-0,0335,1235,2034,8535,3570M5.460
26/03/20240,46%0,1635,1534,9434,7735,3589M8.167
25/03/20240,92%0,3234,9934,8534,6335,4093M8.639
22/03/20240,76%0,2634,6735,0634,2535,0667M7.943
21/03/20240,58%0,2034,4134,1034,1034,5250M6.187
20/03/20241,36%0,4634,2133,9733,7534,3286M9.562
19/03/20240,33%0,1133,7533,8033,6634,0082M5.376
18/03/20240,78%0,2633,6433,4633,3133,9663M6.351
15/03/2024-0,74%-0,2533,3833,6333,2933,76190M9.248
14/03/2024-0,12%-0,0433,6333,7033,4933,8345M6.496
13/03/2024-0,97%-0,3333,6734,0033,4434,1754M6.839
12/03/2024-1,62%-0,5634,0034,7434,0034,7459M7.055
11/03/20241,08%0,3734,5634,1934,1934,9696M9.882
08/03/2024-0,64%-0,2234,1934,4134,0034,67120M16.883
07/03/20240,03%0,0134,4134,4034,2634,5783M7.010
06/03/2024-0,66%-0,2334,4034,6534,4035,2898M13.365
05/03/2024-0,77%-0,2734,6334,8534,6035,1563M8.502
04/03/2024-1,41%-0,5034,9035,3934,9035,5053M6.621
01/03/20240,03%0,0135,4035,4135,3735,7941M7.057
29/02/20240,40%0,1435,3935,1435,0935,5782M6.608
28/02/2024-0,06%-0,0235,2535,1534,5635,5375M10.150
27/02/2024-0,28%-0,1035,2735,5135,2735,88110M9.084
26/02/2024-1,37%-0,4935,3736,0035,3736,6690M10.016
23/02/20240,73%0,2635,8635,8735,4336,1881M7.548
22/02/20240,00%0,0035,6035,7035,2135,8670M8.077
21/02/2024-1,85%-0,6735,6036,3435,3836,5462M6.270
20/02/20241,14%0,4136,2735,7535,5136,3577M7.886
19/02/20240,00%0,0035,8635,8635,7936,1621M3.457
16/02/2024-0,61%-0,2235,8636,1635,8636,4535M4.624
15/02/20241,46%0,5236,0835,8835,7736,31121M5.910
14/02/2024-0,84%-0,3035,5635,7535,3035,8066M8.009
09/02/20240,42%0,1535,8635,7135,3135,9245M5.638
08/02/2024-2,08%-0,7635,7136,4635,6136,5068M7.518
07/02/20240,00%0,0036,4736,5436,4136,9057M7.285
06/02/20241,56%0,5636,4735,9235,9236,7242M5.962
05/02/20240,79%0,2835,9135,6335,5736,1140M6.891
02/02/2024-2,25%-0,8235,6336,3735,0236,46165M16.860
01/02/20240,52%0,1936,4536,4735,8936,6060M9.545
31/01/20241,20%0,4336,2635,8635,8636,7390M11.040
30/01/2024-2,10%-0,7735,8336,6035,5436,84102M9.761
29/01/2024-1,35%-0,5036,6037,1336,2737,2595M6.444
26/01/20242,04%0,7437,1036,3736,3737,3273M7.164
25/01/20240,72%0,2636,3636,1135,9636,4534M4.950
24/01/20240,14%0,0536,1036,0535,8936,3452M7.217
23/01/20240,06%0,0236,0536,0935,8036,2973M8.429
22/01/2024-0,47%-0,1736,0336,3635,8136,4429M5.354
19/01/2024-0,55%-0,2036,2036,4835,9336,56136M10.562
18/01/2024-2,18%-0,8136,4037,3336,3137,5675M9.636
17/01/20240,08%0,0337,2137,1737,0837,5793M10.297
16/01/2024-1,12%-0,4237,1837,5637,1837,63102M11.875
15/01/20240,27%0,1037,6037,5437,2437,7528M3.970
12/01/2024-1,63%-0,6237,5038,2737,5038,2745M5.046
11/01/2024-1,09%-0,4238,1238,6137,9738,6174M6.496
10/01/20240,10%0,0438,5438,5138,4039,0058M5.208
09/01/20241,32%0,5038,5037,9037,8938,6356M6.059
08/01/2024-0,68%-0,2638,0038,3337,8038,3776M7.261
05/01/20240,05%0,0238,2638,2437,8738,3528M4.001
04/01/2024-0,60%-0,2338,2438,4338,0838,4529M4.054
03/01/20240,16%0,0638,4738,4138,2838,9145M4.642
02/01/2024-0,26%-0,1038,4138,5137,9738,7946M6.339
28/12/20230,44%0,1738,5138,3638,1438,5143M4.718
27/12/2023-0,70%-0,2738,3438,6138,2138,6250M4.866
26/12/2023-0,34%-0,1338,6138,9638,3438,9638M4.202
22/12/20230,21%0,0838,7438,6638,3838,8835M5.615
21/12/20231,05%0,4038,6638,4138,2138,6629M4.093
20/12/2023-1,09%-0,4238,2638,7738,2638,8647M6.035
19/12/20231,39%0,5338,6838,1638,0738,7156M5.974
18/12/20230,98%0,3738,1538,0537,5538,2382M6.404
15/12/20230,13%0,0537,7837,8137,0038,19149M9.637
14/12/20230,37%0,1437,7337,7437,2738,2585M11.658
13/12/20231,38%0,5137,5937,0836,8537,6791M11.176
12/12/20230,54%0,2037,0836,8936,7037,1235M3.500
11/12/2023-0,46%-0,1736,8836,8736,6637,2038M5.104
08/12/20230,14%0,0537,0537,0036,7137,1639M5.416
07/12/2023-1,18%-0,4437,0037,5036,8337,6140M3.995
06/12/2023-0,43%-0,1637,4437,8037,0137,8263M8.147
05/12/20230,70%0,2637,6037,4037,0937,6338M5.448
04/12/20230,59%0,2237,3437,2037,0037,6325M4.582
01/12/20230,19%0,0737,1237,1236,6637,50118M10.639
30/11/20232,18%0,7937,0536,2936,0637,2697M6.711
29/11/2023-1,25%-0,4636,2636,9536,1837,0353M6.102
28/11/2023-0,70%-0,2636,7237,0636,7237,3936M4.823
27/11/20231,57%0,5736,9836,5536,2037,2081M6.571
24/11/2023-0,74%-0,2736,4136,6935,9736,6929M3.866
23/11/20230,66%0,2436,6836,2536,2536,8053M4.609
22/11/20230,22%0,0836,4436,5036,1037,2870M8.297
21/11/2023-0,22%-0,0836,3636,4336,0036,4931M4.601
20/11/2023-0,11%-0,0436,4436,8536,1036,8521M3.438
17/11/2023-0,52%-0,1936,4836,8136,4637,1043M5.487
16/11/20232,43%0,8736,6735,8135,8136,9064M10.107
14/11/20231,13%0,4035,8035,6035,2636,4185M13.485
13/11/2023-0,73%-0,2635,4035,5535,1335,6445M5.773
10/11/20231,94%0,6835,6635,3335,2436,1859M7.158
09/11/2023--34,9835,0034,7435,4849M6.124


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito