ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPFE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,42%0,1229,0028,9428,6529,0914M1.730
22/04/20190,80%0,2328,8828,4828,4628,8813M1.988
18/04/20190,53%0,1528,6528,4528,2228,658M1.133
17/04/2019-0,04%-0,0128,5028,6028,0528,6015M2.348
16/04/2019-1,52%-0,4428,5128,8328,4528,8314M1.717
15/04/20190,38%0,1128,9528,8528,3528,9515M1.794
12/04/20191,41%0,4028,8428,4028,2928,8415M2.088
11/04/2019-1,93%-0,5628,4428,9928,4429,1119M2.269
10/04/20190,00%0,0029,0029,0228,6829,0716M1.949
09/04/2019-1,09%-0,3229,0029,2828,7129,3615M1.398
08/04/2019-0,41%-0,1229,3229,2428,8829,4014M2.294
05/04/20191,55%0,4529,4429,0028,9929,4421M1.669
04/04/2019-0,72%-0,2128,9929,2528,8529,4627M3.019
03/04/2019-1,02%-0,3029,2028,5028,4129,2852M4.990
02/04/2019-0,67%-0,2029,5029,6529,2029,8026M2.097
01/04/2019-2,56%-0,7829,7030,6029,7030,8231M3.385
29/03/2019-0,88%-0,2730,4831,1230,4231,2037M3.876
28/03/20190,23%0,0730,7530,6730,3930,8117M1.661
27/03/2019-0,62%-0,1930,6830,6930,3130,7820M1.649
26/03/20191,38%0,4230,8730,6930,4330,8717M1.208
25/03/20190,43%0,1330,4530,4030,0930,578M1.056
22/03/20190,46%0,1430,3229,9329,7730,3225M2.104
21/03/2019-1,34%-0,4130,1830,4729,8030,5828M2.867
20/03/2019-0,52%-0,1630,5930,8930,3430,8913M877
19/03/20190,49%0,1530,7530,7930,2830,796M932
18/03/20190,36%0,1130,6030,4730,1930,669M1.210
15/03/2019-0,81%-0,2530,4930,8630,4330,866M1.118
14/03/2019-0,84%-0,2630,7431,0030,5131,0910M957
13/03/20190,75%0,2331,0030,7630,4631,0027M1.898
12/03/20190,89%0,2730,7730,7230,1630,9916M1.750
11/03/20190,30%0,0930,5030,4930,2230,687M1.328
08/03/20190,86%0,2630,4130,1330,0330,549M1.896
07/03/2019-0,92%-0,2830,1530,4430,0030,5913M1.365
06/03/2019-0,56%-0,1730,4330,6930,0130,6916M2.304
01/03/2019-0,29%-0,0930,6030,8930,1530,9918M1.394
28/02/2019-1,19%-0,3730,6931,0630,6931,3611M1.751
27/02/2019-1,21%-0,3831,0631,5030,9831,5312M1.757
26/02/2019-0,98%-0,3131,4431,7431,2631,8012M1.633
25/02/2019-0,38%-0,1231,7531,8931,3031,8913M2.225
22/02/20190,25%0,0831,8731,7131,3531,9513M1.730
21/02/20190,92%0,2931,7931,6930,9031,8236M2.598
20/02/2019-0,88%-0,2831,5031,7831,4031,8035M1.410
19/02/20190,57%0,1831,7831,6531,2731,9212M1.766
18/02/2019-0,16%-0,0531,6031,7531,1431,818M1.379
15/02/2019-1,00%-0,3231,6531,8931,4331,9610M1.434
14/02/20191,01%0,3231,9731,6631,0031,9720M1.923
13/02/20195,89%1,7631,6530,1029,6831,6569M4.757
12/02/20190,30%0,0929,8929,8329,1030,1340M4.921
11/02/2019-1,59%-0,4829,8030,3229,5430,4618M2.153
08/02/2019-0,23%-0,0730,2830,3529,7830,3519M2.251
07/02/2019-1,11%-0,3430,3530,5629,5930,7523M1.872
06/02/2019-1,00%-0,3130,6930,9930,5131,0412M1.272
05/02/2019-0,39%-0,1231,0031,1230,6531,3127M2.527
04/02/20190,06%0,0231,1231,6530,9731,6515M2.165
01/02/2019-4,60%-1,5031,1032,6030,9332,7983M6.207
31/01/20191,72%0,5532,6032,3532,3232,8429M2.680
30/01/20192,79%0,8732,0531,4931,2532,2165M4.564
29/01/2019-0,03%-0,0131,1831,2130,7331,3751M2.049
28/01/20190,61%0,1931,1930,8330,6331,2421M2.534
24/01/20190,00%0,0031,0031,1030,8031,1531M2.936
23/01/20190,03%0,0131,0031,0030,9031,1527M2.322
22/01/20190,85%0,2630,9930,8430,4231,0038M3.041
21/01/20190,75%0,2330,7330,5030,2730,8918M1.631
18/01/20195,54%1,6030,5028,9728,9730,6360M4.921
17/01/20192,63%0,7428,9028,2728,1429,0020M2.279
16/01/20190,61%0,1728,1628,1127,9328,2921M1.983
15/01/2019-0,43%-0,1227,9928,1827,9028,2822M2.277
14/01/2019-0,67%-0,1928,1128,3027,9128,3823M2.662
11/01/2019-0,70%-0,2028,3028,4928,0228,4916M2.102
10/01/2019-0,35%-0,1028,5028,5728,2028,689M1.212
09/01/20191,06%0,3028,6028,2828,1428,6313M2.040
08/01/20190,07%0,0228,3028,3828,1128,529M1.381
07/01/2019-1,29%-0,3728,2828,5028,1428,7627M2.318
04/01/20190,21%0,0628,6528,3528,2528,7420M2.125
03/01/2019-1,21%-0,3528,5928,6928,2128,9130M4.372
02/01/20190,31%0,0928,9428,7028,6028,9513M1.111
28/12/20181,30%0,3728,8528,5128,2628,8915M1.668
27/12/20180,99%0,2828,4828,1928,1228,5418M1.572
26/12/20180,75%0,2128,2027,9327,6128,2018M1.129
21/12/20180,97%0,2727,9928,0027,6428,0013M1.735
20/12/20180,84%0,2327,7227,7727,1027,9219M1.544
19/12/20181,89%0,5127,4926,9826,7527,8921M1.940
18/12/2018-0,04%-0,0126,9827,1426,8127,2910M856
17/12/2018-0,77%-0,2126,9927,2026,8127,409M1.013
14/12/20180,37%0,1027,2027,0026,8227,209M782
13/12/20180,37%0,1027,1027,0126,7127,247M1.103
12/12/20181,31%0,3527,0026,6626,5027,0010M890
11/12/20180,60%0,1626,6526,5426,2526,836M932
10/12/2018-0,67%-0,1826,4926,5426,3126,595M672
07/12/2018-0,41%-0,1126,6726,9526,5127,007M1.286
06/12/2018-0,59%-0,1626,7826,8126,5627,1012M1.107
05/12/20180,04%0,0126,9426,9726,8127,1511M1.245
04/12/2018-0,04%-0,0126,9327,0026,7627,0010M575
03/12/20180,15%0,0426,9427,2526,8027,404M696
30/11/2018-1,07%-0,2926,9027,2426,7127,409M1.134
29/11/20184,58%1,1927,1926,0125,8227,4124M2.429
28/11/20181,21%0,3126,0025,6925,5126,1325M3.459
27/11/2018-1,15%-0,3025,6926,0025,4526,2011M1.032
26/11/2018-0,76%-0,2025,9926,3825,7926,444M628
23/11/2018-0,38%-0,1026,1926,3925,8226,478M1.132
22/11/2018-0,04%-0,0126,2926,6326,1126,636M847


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar