ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMEB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20192,51%0,2911,8411,9711,4212,00175K45
18/11/2019-2,12%-0,2511,5511,8111,5512,00137K58
14/11/20195,55%0,6211,8011,3011,3012,00295K56
13/11/2019-1,93%-0,2211,1811,1311,1311,2020K9
12/11/20191,97%0,2211,4011,1911,1511,4087K16
11/11/2019-2,27%-0,2611,1811,5011,1811,5016K11
08/11/20191,60%0,1811,4411,4811,1511,5048K20
07/11/2019-0,27%-0,0311,2611,3911,2511,399K7
06/11/2019-0,09%-0,0111,2911,2711,2011,3021K10
05/11/20190,98%0,1111,3011,2011,2011,4225K10
04/11/20190,81%0,0911,1911,3211,1211,3250K24
01/11/2019-3,23%-0,3711,1011,1011,1011,4552K30
31/10/20190,61%0,0711,4711,4511,1011,4796K12
30/10/20193,54%0,3911,4010,9510,9511,4065K16
29/10/2019-2,05%-0,2311,0111,0311,0011,1931K12
28/10/2019-1,32%-0,1511,2411,0011,0011,2458K8
25/10/20190,80%0,0911,3911,3011,3011,4736K9
24/10/2019-0,79%-0,0911,3011,3811,0511,3810K5
23/10/20193,45%0,3811,3911,0911,0011,4554K21
22/10/20190,09%0,0111,0110,9610,9611,1236K21
21/10/20190,00%0,0011,0011,0110,9511,2090K17
18/10/2019-1,79%-0,2011,0011,2011,0011,2076K26
17/10/2019-5,00%-0,5911,2011,6011,2011,6014K9
16/10/20190,94%0,1111,7911,5011,4811,7937K16
15/10/2019-1,02%-0,1211,6811,8011,4011,8038K10
14/10/20190,94%0,1111,8011,4911,2011,8078K28
11/10/2019-0,43%-0,0511,6911,6911,6911,692K2
10/10/2019-0,51%-0,0611,7411,7411,3011,74117K36
09/10/20198,46%0,9211,8010,8010,5511,8052K23
08/10/2019-1,54%-0,1710,8810,8010,7010,95107K46
07/10/2019-3,07%-0,3511,0511,4611,0011,4680K40
04/10/2019-1,30%-0,1511,4011,7011,4011,7028K14
03/10/20191,14%0,1311,5511,4211,3111,6055K25
02/10/2019-3,87%-0,4611,4211,8811,3311,8834K11
01/10/2019-0,42%-0,0511,8811,6711,6711,9934K21
30/09/20190,00%0,0011,9311,9311,9211,93231K22
27/09/2019-0,33%-0,0411,9311,9511,9212,0026K14
26/09/2019-2,13%-0,2611,9712,1011,9712,1049K23
25/09/20190,74%0,0912,2312,0512,0512,2312K6
24/09/20190,00%0,0012,1412,2311,9212,2341K18
23/09/2019-0,65%-0,0812,1412,2512,1412,2539K17
20/09/20190,16%0,0212,2212,2812,1612,2820K8
19/09/20190,25%0,0312,2012,2712,1812,2837K9
18/09/20191,00%0,1212,1712,1612,0612,1946K16
17/09/2019-0,41%-0,0512,0512,3412,0512,34135K47
16/09/2019-0,82%-0,1012,1012,1312,0712,2435K11
13/09/20190,00%0,0012,2012,2012,1212,3061K23
12/09/2019-1,37%-0,1712,2012,1512,1512,35125K20
11/09/20191,39%0,1712,3712,1712,1312,4650K27
10/09/20190,83%0,1012,2012,2012,1112,5346K23
09/09/2019-2,97%-0,3712,1012,4712,1012,58223K41
06/09/20192,13%0,2612,4712,3512,3312,4861K14
05/09/20190,16%0,0212,2112,2512,1512,60207K42
04/09/2019-0,08%-0,0112,1912,2312,1512,60342K35
03/09/2019-0,65%-0,0812,2012,2812,0112,2856K18
02/09/20191,91%0,2312,2812,0511,5512,40247K87
30/08/2019-2,98%-0,3712,0512,5812,0512,5866K22
29/08/20193,50%0,4212,4212,3012,2012,50108K21
28/08/20190,84%0,1012,0011,9011,3812,10168K33
27/08/20190,00%0,0011,9011,1011,0011,9979K18
26/08/2019-1,41%-0,1711,9012,2511,7512,49293K52
23/08/2019-4,89%-0,6212,0712,3012,0012,43163K43
22/08/2019-1,55%-0,2012,6913,0012,6913,2847K12
21/08/2019-0,77%-0,1012,8912,8812,5012,97173K39
20/08/20193,18%0,4012,9912,5912,0012,991M32
19/08/2019-1,64%-0,2112,5912,8012,5013,00449K68
16/08/20190,95%0,1212,8013,0012,5013,00651K95
15/08/2019-1,63%-0,2112,6812,8912,4013,54562K104
14/08/20195,74%0,7012,8912,4812,2113,95730K186
13/08/20198,74%0,9812,1911,2111,0512,491M137
12/08/20194,38%0,4711,2110,8910,6311,2565K22
09/08/2019-2,27%-0,2510,7410,9710,6410,9796K46
08/08/2019-0,09%-0,0110,9911,0010,6111,10114K47
07/08/20190,09%0,0111,0011,0010,8211,25751K93
06/08/20197,53%0,7710,9910,5010,5011,00256K74
05/08/20190,39%0,0410,2210,5010,0010,50410K67
02/08/20190,79%0,0810,1810,1010,0010,60220K136
01/08/20191,00%0,1010,1010,2310,1010,80332K72
31/07/2019-1,77%-0,1810,0010,2410,0010,2577K36
30/07/2019-0,39%-0,0410,1810,2410,0010,25474K49
29/07/20190,69%0,0710,2210,2810,0010,35185K51
26/07/2019-1,84%-0,1910,1510,3510,1010,35105K27
25/07/20190,98%0,1010,3410,2710,0010,35169K72
24/07/20192,81%0,2810,249,929,9210,24104K43
23/07/2019-2,35%-0,249,9610,279,9510,2758K38
22/07/20190,99%0,1010,2010,1010,0010,3488K37
19/07/2019-1,94%-0,2010,1010,109,9010,10216K61
18/07/20193,62%0,3610,309,949,8310,30213K37
17/07/20197,46%0,699,949,289,2510,201M143
16/07/20191,87%0,179,259,209,089,3062K30
15/07/2019-2,37%-0,229,089,299,069,30108K44
12/07/20190,00%0,009,309,359,109,3556K30
11/07/20190,54%0,059,309,329,119,35893K45
10/07/20191,76%0,169,258,978,979,32942K60
08/07/20192,60%0,239,098,998,909,09150K51
05/07/2019-0,45%-0,048,868,908,869,28501K83
04/07/20190,56%0,058,908,808,809,33471K61
03/07/20190,00%0,008,858,858,618,85158K63
02/07/2019-1,23%-0,118,858,908,608,96635K93
01/07/2019-0,33%-0,038,969,118,899,34221K92
28/06/20191,01%0,098,998,908,909,33371K80


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br