ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMEB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20193,62%0,3610,309,949,8310,30213K37
17/07/20197,46%0,699,949,289,2510,201M143
16/07/20191,87%0,179,259,209,089,3062K30
15/07/2019-2,37%-0,229,089,299,069,30108K44
12/07/20190,00%0,009,309,359,109,3556K30
11/07/20190,54%0,059,309,329,119,35893K45
10/07/20191,76%0,169,258,978,979,32942K60
08/07/20192,60%0,239,098,998,909,09150K51
05/07/2019-0,45%-0,048,868,908,869,28501K83
04/07/20190,56%0,058,908,808,809,33471K61
03/07/20190,00%0,008,858,858,618,85158K63
02/07/2019-1,23%-0,118,858,908,608,96635K93
01/07/2019-0,33%-0,038,969,118,899,34221K92
28/06/20191,01%0,098,998,908,909,33371K80
27/06/20193,49%0,308,908,698,699,00893K99
26/06/20192,75%0,238,608,398,398,741M84
25/06/20193,08%0,258,378,198,158,37365K40
24/06/20190,25%0,028,128,138,128,1833K10
21/06/20191,00%0,088,108,028,008,15326K42
19/06/20190,12%0,018,028,028,028,1443K15
18/06/2019-1,60%-0,138,018,158,008,20220K43
17/06/20191,62%0,138,148,008,008,1555K16
14/06/2019-0,37%-0,038,018,008,008,0679K21
13/06/20190,00%0,008,048,008,008,0487K31
12/06/2019-1,35%-0,118,048,068,008,15144K41
11/06/20191,24%0,108,158,068,028,2028K13
10/06/20190,63%0,058,058,148,018,23170K37
07/06/20190,63%0,058,008,258,008,30101K32
06/06/2019-4,90%-0,417,958,337,748,33228K72
05/06/201910,58%0,808,367,697,648,40785K136
04/06/2019-2,33%-0,187,567,697,557,70216K42
03/06/20193,20%0,247,747,507,468,17675K183
31/05/2019-0,13%-0,017,507,517,497,67255K61
30/05/20190,81%0,067,517,517,467,70396K44
29/05/20190,68%0,057,457,367,357,4556K13
28/05/2019-1,33%-0,107,407,427,317,53145K38
27/05/20190,67%0,057,507,447,357,50357K20
24/05/2019-0,67%-0,057,457,497,337,4943K19
23/05/20190,00%0,007,507,507,327,50130K25
22/05/20192,04%0,157,507,427,317,5079K23
21/05/2019-0,41%-0,037,357,397,307,39305K50
20/05/20191,10%0,087,387,307,307,50219K28
17/05/20190,00%0,007,307,357,307,3570K12
16/05/2019-0,68%-0,057,307,367,307,40154K28
15/05/20190,96%0,077,357,277,207,35591K64
14/05/2019-0,82%-0,067,287,337,117,3332K11
13/05/20191,94%0,147,347,257,057,5734K22
10/05/20190,70%0,057,207,207,107,2556K11
09/05/20190,00%0,007,157,207,127,3082K19
08/05/2019-1,79%-0,137,157,207,127,3061K15
07/05/20190,00%0,007,287,117,117,286K7
06/05/20190,55%0,047,287,127,127,3017K11
03/05/20191,12%0,087,247,157,117,247K5
02/05/2019-1,24%-0,097,167,157,087,1915K11
30/04/20190,00%0,007,257,107,047,2534K9
29/04/20190,00%0,007,257,307,037,3044K17
26/04/20190,14%0,017,257,277,257,306K6
25/04/2019-0,41%-0,037,247,257,247,252K3
24/04/2019-0,41%-0,037,277,127,127,273K3
23/04/20190,69%0,057,307,257,117,3028K9
22/04/20190,69%0,057,257,067,067,2518K4
18/04/20190,70%0,057,207,157,157,2033K5
17/04/20191,42%0,107,157,077,067,15158K5
16/04/2019-1,40%-0,107,057,107,057,3567K13
15/04/2019-0,56%-0,047,157,157,157,208K4
12/04/20191,41%0,107,197,107,057,2998K15
11/04/20190,42%0,037,097,077,067,19171K45
10/04/2019-0,28%-0,027,067,237,067,2315K11
09/04/20191,00%0,077,087,067,057,1747K19
08/04/2019-4,10%-0,307,017,267,007,29361K77
05/04/20190,00%0,007,317,317,207,3152K20
04/04/20190,14%0,017,317,237,237,3539K12
03/04/2019-0,41%-0,037,307,407,307,4048K18
02/04/2019-0,95%-0,077,337,387,307,4078K33
01/04/20190,00%0,007,407,397,377,4516K11
29/03/2019-0,27%-0,027,407,457,347,4663K21
28/03/20191,23%0,097,427,477,317,47139K43
27/03/2019-2,14%-0,167,337,407,307,52132K43
26/03/20190,54%0,047,497,557,417,5547K11
25/03/20190,81%0,067,457,507,337,55287K23
22/03/2019-2,51%-0,197,397,417,377,536K7
21/03/20190,13%0,017,587,577,417,60136K25
20/03/2019-0,39%-0,037,577,597,487,6021K11
19/03/20191,47%0,117,607,507,457,6592K21
18/03/20190,27%0,027,497,507,407,5959K31
15/03/2019-1,58%-0,127,477,677,427,6739K25
14/03/20190,00%0,007,597,687,477,6867K17
13/03/2019-0,78%-0,067,597,647,407,6454K15
12/03/20191,32%0,107,657,557,447,7069K34
11/03/20190,94%0,077,557,507,357,5572K27
08/03/20191,77%0,137,487,367,357,5542K21
07/03/2019-3,03%-0,237,357,587,347,5824K15
06/03/2019-0,66%-0,057,587,607,307,60100K49
01/03/20192,97%0,227,637,437,277,63211K37
28/02/20190,00%0,007,417,447,377,4953K17
27/02/2019-2,88%-0,227,417,507,407,59204K62
26/02/2019-7,52%-0,627,637,597,437,75342K97
25/02/20190,61%0,058,258,258,188,45943K176
22/02/20197,75%0,598,207,807,658,30820K147
21/02/20192,15%0,167,617,607,457,80820K145
20/02/2019-0,13%-0,017,457,407,367,45233K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br