Cotação atual, histórico e gráfico do papel: BMEB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -2,44% | -0,38 | 15,22 | 15,45 | 15,22 | 15,90 | 135K | 49 |
07/12/2023 | 2,09% | 0,32 | 15,60 | 15,17 | 15,17 | 16,05 | 240K | 50 |
06/12/2023 | 1,39% | 0,21 | 15,28 | 15,29 | 15,13 | 15,30 | 46K | 23 |
05/12/2023 | -0,20% | -0,03 | 15,07 | 15,29 | 15,07 | 15,30 | 307K | 66 |
04/12/2023 | 0,60% | 0,09 | 15,10 | 15,20 | 14,91 | 15,32 | 160K | 51 |
01/12/2023 | 0,94% | 0,14 | 15,01 | 14,90 | 14,90 | 15,50 | 274K | 75 |
30/11/2023 | 0,27% | 0,04 | 14,87 | 14,83 | 14,70 | 15,05 | 469K | 91 |
29/11/2023 | 0,61% | 0,09 | 14,83 | 14,76 | 14,70 | 14,86 | 197K | 38 |
28/11/2023 | 0,27% | 0,04 | 14,74 | 14,71 | 14,70 | 14,82 | 182K | 24 |
27/11/2023 | -2,65% | -0,40 | 14,70 | 15,19 | 14,70 | 15,19 | 219K | 48 |
24/11/2023 | 3,42% | 0,50 | 15,10 | 14,60 | 14,60 | 15,14 | 384K | 43 |
|
23/11/2023 | -0,14% | -0,02 | 14,60 | 14,60 | 14,50 | 14,82 | 418K | 31 |
22/11/2023 | -1,28% | -0,19 | 14,62 | 15,20 | 14,59 | 15,20 | 278K | 59 |
21/11/2023 | 1,51% | 0,22 | 14,81 | 14,30 | 14,30 | 15,00 | 177K | 40 |
20/11/2023 | 3,62% | 0,51 | 14,59 | 14,12 | 14,12 | 14,63 | 197K | 30 |
17/11/2023 | 4,30% | 0,58 | 14,08 | 13,50 | 13,30 | 14,53 | 334K | 73 |
16/11/2023 | 0,15% | 0,02 | 13,50 | 13,50 | 13,41 | 13,50 | 237K | 69 |
14/11/2023 | -0,15% | -0,02 | 13,48 | 13,49 | 13,45 | 13,50 | 332K | 48 |
13/11/2023 | 0,00% | 0,00 | 13,50 | 13,49 | 13,45 | 13,50 | 166K | 32 |
10/11/2023 | 0,00% | 0,00 | 13,50 | 13,36 | 13,36 | 13,50 | 158K | 34 |
09/11/2023 | 2,27% | 0,30 | 13,50 | 13,16 | 13,16 | 13,50 | 300K | 63 |
08/11/2023 | -1,35% | -0,18 | 13,20 | 13,45 | 13,15 | 13,50 | 745K | 44 |
07/11/2023 | 4,12% | 0,53 | 13,38 | 12,85 | 12,85 | 13,50 | 205K | 62 |
06/11/2023 | 1,98% | 0,25 | 12,85 | 12,12 | 12,12 | 12,85 | 56K | 28 |
03/11/2023 | 1,61% | 0,20 | 12,60 | 12,40 | 12,15 | 12,80 | 64K | 27 |
01/11/2023 | 1,64% | 0,20 | 12,40 | 12,00 | 12,00 | 12,40 | 20K | 14 |
31/10/2023 | 2,43% | 0,29 | 12,20 | 11,91 | 11,85 | 12,20 | 24K | 17 |
30/10/2023 | -0,83% | -0,10 | 11,91 | 12,39 | 11,83 | 12,39 | 32K | 12 |
27/10/2023 | -0,74% | -0,09 | 12,01 | 12,00 | 11,85 | 12,10 | 24K | 12 |
26/10/2023 | -0,49% | -0,06 | 12,10 | 12,29 | 11,91 | 12,29 | 21K | 12 |
25/10/2023 | 0,50% | 0,06 | 12,16 | 12,22 | 12,16 | 12,30 | 24K | 8 |
24/10/2023 | 2,20% | 0,26 | 12,10 | 11,91 | 11,85 | 12,50 | 83K | 26 |
23/10/2023 | 1,72% | 0,20 | 11,84 | 11,64 | 11,64 | 11,84 | 38K | 18 |
20/10/2023 | -1,69% | -0,20 | 11,64 | 11,85 | 11,40 | 11,91 | 68K | 30 |
19/10/2023 | 0,77% | 0,09 | 11,84 | 11,88 | 11,65 | 11,97 | 176K | 47 |
18/10/2023 | -2,33% | -0,28 | 11,75 | 11,90 | 11,70 | 12,00 | 232K | 32 |
17/10/2023 | -0,17% | -0,02 | 12,03 | 11,96 | 11,91 | 12,16 | 453K | 19 |
16/10/2023 | 0,00% | 0,00 | 12,05 | 12,01 | 11,61 | 12,12 | 472K | 36 |
13/10/2023 | 0,17% | 0,02 | 12,05 | 12,00 | 11,97 | 12,20 | 433K | 22 |
11/10/2023 | -0,66% | -0,08 | 12,03 | 12,20 | 12,00 | 12,40 | 480K | 34 |
10/10/2023 | -0,98% | -0,12 | 12,11 | 12,37 | 12,00 | 12,53 | 432K | 29 |
09/10/2023 | 0,00% | 0,00 | 12,23 | 12,36 | 11,97 | 12,36 | 414K | 33 |
06/10/2023 | 0,66% | 0,08 | 12,23 | 12,15 | 11,72 | 12,55 | 546K | 47 |
05/10/2023 | 1,25% | 0,15 | 12,15 | 12,00 | 11,85 | 12,25 | 501K | 25 |
04/10/2023 | -3,61% | -0,45 | 12,00 | 12,85 | 12,00 | 12,85 | 431K | 95 |
03/10/2023 | -6,74% | -0,90 | 12,45 | 13,44 | 12,45 | 13,44 | 222K | 37 |
02/10/2023 | 2,30% | 0,30 | 13,35 | 13,24 | 12,78 | 13,35 | 290K | 57 |
29/09/2023 | 0,31% | 0,04 | 13,05 | 13,11 | 13,05 | 13,24 | 41K | 20 |
28/09/2023 | 0,08% | 0,01 | 13,01 | 12,87 | 12,79 | 13,20 | 53K | 23 |
27/09/2023 | 1,09% | 0,14 | 13,00 | 12,99 | 12,78 | 13,23 | 65K | 23 |
26/09/2023 | -3,16% | -0,42 | 12,86 | 13,23 | 12,86 | 13,23 | 68K | 24 |
25/09/2023 | 0,08% | 0,01 | 13,28 | 13,30 | 13,13 | 13,32 | 40K | 17 |
22/09/2023 | -0,23% | -0,03 | 13,27 | 13,22 | 13,08 | 13,40 | 42K | 17 |
21/09/2023 | -1,12% | -0,15 | 13,30 | 13,29 | 13,28 | 13,31 | 59K | 11 |
20/09/2023 | 2,75% | 0,36 | 13,45 | 13,12 | 13,12 | 13,45 | 62K | 19 |
19/09/2023 | -0,38% | -0,05 | 13,09 | 12,99 | 12,88 | 13,14 | 38K | 15 |
18/09/2023 | -1,20% | -0,16 | 13,14 | 13,30 | 12,90 | 13,39 | 194K | 50 |
15/09/2023 | -0,45% | -0,06 | 13,30 | 13,46 | 13,30 | 13,46 | 23K | 11 |
14/09/2023 | 0,83% | 0,11 | 13,36 | 13,25 | 13,23 | 13,47 | 51K | 22 |
13/09/2023 | -1,12% | -0,15 | 13,25 | 13,40 | 13,15 | 13,40 | 32K | 16 |
12/09/2023 | -0,74% | -0,10 | 13,40 | 13,49 | 13,35 | 13,49 | 113K | 24 |
11/09/2023 | 0,07% | 0,01 | 13,50 | 13,50 | 13,39 | 13,50 | 88K | 24 |
08/09/2023 | 1,43% | 0,19 | 13,49 | 13,12 | 13,12 | 13,49 | 126K | 25 |
06/09/2023 | 0,45% | 0,06 | 13,30 | 13,24 | 13,12 | 13,30 | 107K | 29 |
05/09/2023 | 0,30% | 0,04 | 13,24 | 13,17 | 13,15 | 13,30 | 394K | 38 |
04/09/2023 | 0,61% | 0,08 | 13,20 | 13,13 | 13,03 | 13,24 | 213K | 93 |
01/09/2023 | -0,23% | -0,03 | 13,12 | 13,15 | 13,10 | 13,15 | 112K | 32 |
31/08/2023 | 0,00% | 0,00 | 13,15 | 13,14 | 13,11 | 13,15 | 130K | 41 |
30/08/2023 | 1,23% | 0,16 | 13,15 | 13,11 | 13,00 | 13,15 | 21K | 11 |
29/08/2023 | -0,08% | -0,01 | 12,99 | 13,03 | 12,97 | 13,15 | 98K | 18 |
28/08/2023 | 0,23% | 0,03 | 13,00 | 13,10 | 12,96 | 13,10 | 49K | 13 |
25/08/2023 | -0,61% | -0,08 | 12,97 | 13,05 | 12,94 | 13,06 | 152K | 22 |
24/08/2023 | 0,31% | 0,04 | 13,05 | 13,09 | 12,90 | 13,13 | 44K | 20 |
23/08/2023 | -0,08% | -0,01 | 13,01 | 13,04 | 12,90 | 13,05 | 32K | 21 |
22/08/2023 | 0,15% | 0,02 | 13,02 | 12,98 | 12,70 | 13,06 | 164K | 49 |
21/08/2023 | 0,00% | 0,00 | 13,00 | 13,00 | 12,85 | 13,15 | 138K | 62 |
18/08/2023 | 0,00% | 0,00 | 13,00 | 13,14 | 13,00 | 13,15 | 30K | 17 |
17/08/2023 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,11 | 34K | 20 |
16/08/2023 | 0,00% | 0,00 | 13,00 | 13,08 | 12,87 | 13,08 | 274K | 185 |
15/08/2023 | 1,09% | 0,14 | 13,00 | 12,89 | 12,84 | 13,10 | 188K | 93 |
14/08/2023 | -5,79% | -0,79 | 12,86 | 12,80 | 12,50 | 13,00 | 858K | 332 |
11/08/2023 | 1,34% | 0,18 | 13,65 | 13,50 | 13,06 | 13,85 | 711K | 153 |
10/08/2023 | 4,34% | 0,56 | 13,47 | 13,16 | 13,16 | 13,90 | 502K | 125 |
09/08/2023 | 7,58% | 0,91 | 12,91 | 12,00 | 11,99 | 13,87 | 1M | 236 |
08/08/2023 | 1,69% | 0,20 | 12,00 | 11,83 | 11,83 | 12,00 | 230K | 25 |
07/08/2023 | -0,17% | -0,02 | 11,80 | 11,90 | 11,80 | 11,90 | 26K | 13 |
04/08/2023 | 2,78% | 0,32 | 11,82 | 11,59 | 11,59 | 11,96 | 3M | 51 |
03/08/2023 | 1,77% | 0,20 | 11,50 | 11,45 | 11,40 | 11,98 | 54K | 29 |
02/08/2023 | 0,00% | 0,00 | 11,30 | 11,30 | 11,30 | 11,40 | 215K | 13 |
01/08/2023 | 0,89% | 0,10 | 11,30 | 11,30 | 11,13 | 11,35 | 95K | 27 |
31/07/2023 | 2,75% | 0,30 | 11,20 | 11,02 | 11,02 | 11,25 | 367K | 22 |
28/07/2023 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 11,16 | 1M | 22 |
27/07/2023 | 0,46% | 0,05 | 10,90 | 10,90 | 10,80 | 10,90 | 24K | 10 |
26/07/2023 | 0,46% | 0,05 | 10,85 | 10,85 | 10,70 | 10,90 | 274K | 26 |
25/07/2023 | -0,46% | -0,05 | 10,80 | 10,85 | 10,79 | 10,85 | 88K | 14 |
24/07/2023 | 0,09% | 0,01 | 10,85 | 11,00 | 10,70 | 11,00 | 76K | 22 |
21/07/2023 | 1,03% | 0,11 | 10,84 | 10,73 | 10,61 | 10,95 | 740K | 32 |
20/07/2023 | 0,75% | 0,08 | 10,73 | 10,62 | 10,50 | 10,80 | 254K | 36 |
19/07/2023 | -0,84% | -0,09 | 10,65 | 10,75 | 10,60 | 10,77 | 117K | 30 |
18/07/2023 | -0,46% | -0,05 | 10,74 | 10,72 | 10,72 | 10,79 | 8K | 6 |
17/07/2023 | 0,00% | 0,00 | 10,79 | 10,78 | 10,71 | 10,80 | 128K | 18 |
14/07/2023 | 0,37% | 0,04 | 10,79 | 10,77 | 10,71 | 10,79 | 33K | 18 |
13/07/2023 | 0,47% | 0,05 | 10,75 | 10,77 | 10,67 | 10,79 | 10K | 6 |
12/07/2023 | -0,83% | -0,09 | 10,70 | 10,79 | 10,43 | 10,80 | 146K | 35 |
11/07/2023 | -0,09% | -0,01 | 10,79 | 10,73 | 10,73 | 10,79 | 19K | 9 |
10/07/2023 | 0,09% | 0,01 | 10,80 | 10,78 | 10,54 | 10,80 | 38K | 13 |
07/07/2023 | -0,09% | -0,01 | 10,79 | 10,80 | 10,73 | 10,80 | 23K | 8 |
06/07/2023 | 1,89% | 0,20 | 10,80 | 10,60 | 10,57 | 10,80 | 635K | 60 |
05/07/2023 | 1,05% | 0,11 | 10,60 | 10,49 | 10,49 | 10,66 | 350K | 114 |
04/07/2023 | -2,69% | -0,29 | 10,49 | 10,62 | 10,49 | 10,75 | 124K | 47 |
03/07/2023 | -0,19% | -0,02 | 10,78 | 10,79 | 10,69 | 10,81 | 39K | 21 |
30/06/2023 | 0,00% | 0,00 | 10,80 | 10,80 | 10,70 | 10,80 | 107K | 25 |
29/06/2023 | 0,00% | 0,00 | 10,80 | 10,51 | 10,51 | 10,80 | 31K | 16 |
28/06/2023 | 0,00% | 0,00 | 10,80 | 10,61 | 10,50 | 10,80 | 154K | 42 |
27/06/2023 | 0,47% | 0,05 | 10,80 | 10,80 | 10,66 | 10,80 | 65K | 16 |
26/06/2023 | 0,37% | 0,04 | 10,75 | 10,71 | 10,58 | 10,79 | 62K | 26 |
23/06/2023 | 2,00% | 0,21 | 10,71 | 10,55 | 10,55 | 10,71 | 20K | 6 |
22/06/2023 | -1,96% | -0,21 | 10,50 | 10,71 | 10,49 | 10,79 | 103K | 27 |
21/06/2023 | -0,65% | -0,07 | 10,71 | 10,71 | 10,70 | 10,80 | 55K | 20 |
20/06/2023 | 0,28% | 0,03 | 10,78 | 10,65 | 10,60 | 10,80 | 242K | 31 |
19/06/2023 | 2,67% | 0,28 | 10,75 | 10,42 | 10,40 | 10,78 | 199K | 44 |
16/06/2023 | 1,16% | 0,12 | 10,47 | 10,40 | 10,35 | 10,80 | 271K | 68 |
15/06/2023 | 2,68% | 0,27 | 10,35 | 10,06 | 10,06 | 10,60 | 634K | 153 |
14/06/2023 | 0,30% | 0,03 | 10,08 | 10,01 | 10,01 | 10,09 | 28K | 23 |
13/06/2023 | 0,00% | 0,00 | 10,05 | 10,05 | 10,01 | 10,07 | 70K | 25 |
12/06/2023 | 0,40% | 0,04 | 10,05 | 10,06 | 10,02 | 10,07 | 67K | 28 |
09/06/2023 | -0,20% | -0,02 | 10,01 | 10,08 | 10,01 | 10,21 | 154K | 48 |
07/06/2023 | -0,20% | -0,02 | 10,03 | 10,03 | 10,00 | 10,06 | 59K | 28 |
06/06/2023 | -0,10% | -0,01 | 10,05 | 10,05 | 9,99 | 10,09 | 147K | 41 |
05/06/2023 | 0,00% | 0,00 | 10,06 | 10,06 | 10,00 | 10,10 | 71K | 24 |
02/06/2023 | -0,69% | -0,07 | 10,06 | 10,04 | 9,99 | 10,17 | 183K | 88 |
01/06/2023 | 0,80% | 0,08 | 10,13 | 10,06 | 9,99 | 10,13 | 116K | 43 |
31/05/2023 | 0,00% | 0,00 | 10,05 | 10,19 | 10,00 | 10,19 | 117K | 53 |
30/05/2023 | - | - | 10,05 | 10,05 | 9,98 | 10,05 | 70K | 26 |
Date,Open,High,Low,Close,Volume
08-Dec-23,15.45,15.90,15.22,15.22,134511
07-Dec-23,15.17,16.05,15.17,15.60,239545
06-Dec-23,15.29,15.30,15.13,15.28,45771
05-Dec-23,15.29,15.30,15.07,15.07,306914
04-Dec-23,15.20,15.32,14.91,15.10,160317
01-Dec-23,14.90,15.50,14.90,15.01,273576
30-Nov-23,14.83,15.05,14.70,14.87,469303
29-Nov-23,14.76,14.86,14.70,14.83,197460
28-Nov-23,14.71,14.82,14.70,14.74,182320
27-Nov-23,15.19,15.19,14.70,14.70,219054
24-Nov-23,14.60,15.14,14.60,15.10,384478
23-Nov-23,14.60,14.82,14.50,14.60,417770
22-Nov-23,15.20,15.20,14.59,14.62,278272
21-Nov-23,14.30,15.00,14.30,14.81,176673
20-Nov-23,14.12,14.63,14.12,14.59,197209
17-Nov-23,13.50,14.53,13.30,14.08,334493
16-Nov-23,13.50,13.50,13.41,13.50,237218
14-Nov-23,13.49,13.50,13.45,13.48,332036
13-Nov-23,13.49,13.50,13.45,13.50,165953
10-Nov-23,13.36,13.50,13.36,13.50,157833
09-Nov-23,13.16,13.50,13.16,13.50,299936
08-Nov-23,13.45,13.50,13.15,13.20,745194
07-Nov-23,12.85,13.50,12.85,13.38,204907
06-Nov-23,12.12,12.85,12.12,12.85,55664
03-Nov-23,12.40,12.80,12.15,12.60,63586
01-Nov-23,12.00,12.40,12.00,12.40,19712
31-Oct-23,11.91,12.20,11.85,12.20,24074
30-Oct-23,12.39,12.39,11.83,11.91,32366
27-Oct-23,12.00,12.10,11.85,12.01,23951
26-Oct-23,12.29,12.29,11.91,12.10,20516
25-Oct-23,12.22,12.30,12.16,12.16,24411
24-Oct-23,11.91,12.50,11.85,12.10,82516
23-Oct-23,11.64,11.84,11.64,11.84,37622
20-Oct-23,11.85,11.91,11.40,11.64,67686
19-Oct-23,11.88,11.97,11.65,11.84,176168
18-Oct-23,11.90,12.00,11.70,11.75,232352
17-Oct-23,11.96,12.16,11.91,12.03,453471
16-Oct-23,12.01,12.12,11.61,12.05,471671
13-Oct-23,12.00,12.20,11.97,12.05,433422
11-Oct-23,12.20,12.40,12.00,12.03,480448
10-Oct-23,12.37,12.53,12.00,12.11,431578
09-Oct-23,12.36,12.36,11.97,12.23,414226
06-Oct-23,12.15,12.55,11.72,12.23,545608
05-Oct-23,12.00,12.25,11.85,12.15,500543
04-Oct-23,12.85,12.85,12.00,12.00,430550
03-Oct-23,13.44,13.44,12.45,12.45,221904
02-Oct-23,13.24,13.35,12.78,13.35,290368
29-Sep-23,13.11,13.24,13.05,13.05,40703
28-Sep-23,12.87,13.20,12.79,13.01,53157
27-Sep-23,12.99,13.23,12.78,13.00,65177
26-Sep-23,13.23,13.23,12.86,12.86,67949
25-Sep-23,13.30,13.32,13.13,13.28,39777
22-Sep-23,13.22,13.40,13.08,13.27,42171
21-Sep-23,13.29,13.31,13.28,13.30,58511
20-Sep-23,13.12,13.45,13.12,13.45,61615
19-Sep-23,12.99,13.14,12.88,13.09,37823
18-Sep-23,13.30,13.39,12.90,13.14,194161
15-Sep-23,13.46,13.46,13.30,13.30,22678
14-Sep-23,13.25,13.47,13.23,13.36,50831
13-Sep-23,13.40,13.40,13.15,13.25,31708
12-Sep-23,13.49,13.49,13.35,13.40,112874
11-Sep-23,13.50,13.50,13.39,13.50,87622
08-Sep-23,13.12,13.49,13.12,13.49,125629
06-Sep-23,13.24,13.30,13.12,13.30,107303
05-Sep-23,13.17,13.30,13.15,13.24,394293
04-Sep-23,13.13,13.24,13.03,13.20,212932
01-Sep-23,13.15,13.15,13.10,13.12,111661
31-Aug-23,13.14,13.15,13.11,13.15,130117
30-Aug-23,13.11,13.15,13.00,13.15,20978
29-Aug-23,13.03,13.15,12.97,12.99,98232
28-Aug-23,13.10,13.10,12.96,13.00,49426
25-Aug-23,13.05,13.06,12.94,12.97,151815
24-Aug-23,13.09,13.13,12.90,13.05,44354
23-Aug-23,13.04,13.05,12.90,13.01,32456
22-Aug-23,12.98,13.06,12.70,13.02,163963
21-Aug-23,13.00,13.15,12.85,13.00,137545
18-Aug-23,13.14,13.15,13.00,13.00,30100
17-Aug-23,13.00,13.11,13.00,13.00,33921
16-Aug-23,13.08,13.08,12.87,13.00,274064
15-Aug-23,12.89,13.10,12.84,13.00,188337
14-Aug-23,12.80,13.00,12.50,12.86,857855
11-Aug-23,13.50,13.85,13.06,13.65,711410
10-Aug-23,13.16,13.90,13.16,13.47,502056
09-Aug-23,12.00,13.87,11.99,12.91,1413580
08-Aug-23,11.83,12.00,11.83,12.00,229572
07-Aug-23,11.90,11.90,11.80,11.80,26115
04-Aug-23,11.59,11.96,11.59,11.82,3207614
03-Aug-23,11.45,11.98,11.40,11.50,53570
02-Aug-23,11.30,11.40,11.30,11.30,214615
01-Aug-23,11.30,11.35,11.13,11.30,94991
31-Jul-23,11.02,11.25,11.02,11.20,366534
28-Jul-23,10.90,11.16,10.90,10.90,1350359
27-Jul-23,10.90,10.90,10.80,10.90,23929
26-Jul-23,10.85,10.90,10.70,10.85,274130
25-Jul-23,10.85,10.85,10.79,10.80,87802
24-Jul-23,11.00,11.00,10.70,10.85,76125
21-Jul-23,10.73,10.95,10.61,10.84,740384
20-Jul-23,10.62,10.80,10.50,10.73,254361
19-Jul-23,10.75,10.77,10.60,10.65,117440
18-Jul-23,10.72,10.79,10.72,10.74,7527
17-Jul-23,10.78,10.80,10.71,10.79,128491
14-Jul-23,10.77,10.79,10.71,10.79,33408
13-Jul-23,10.77,10.79,10.67,10.75,9669
12-Jul-23,10.79,10.80,10.43,10.70,146306
11-Jul-23,10.73,10.79,10.73,10.79,19306
10-Jul-23,10.78,10.80,10.54,10.80,37656
07-Jul-23,10.80,10.80,10.73,10.79,22640
06-Jul-23,10.60,10.80,10.57,10.80,635316
05-Jul-23,10.49,10.66,10.49,10.60,349738
04-Jul-23,10.62,10.75,10.49,10.49,124435
03-Jul-23,10.79,10.81,10.69,10.78,38795
30-Jun-23,10.80,10.80,10.70,10.80,106823
29-Jun-23,10.51,10.80,10.51,10.80,31192
28-Jun-23,10.61,10.80,10.50,10.80,154268
27-Jun-23,10.80,10.80,10.66,10.80,64757
26-Jun-23,10.71,10.79,10.58,10.75,62134
23-Jun-23,10.55,10.71,10.55,10.71,20295
22-Jun-23,10.71,10.79,10.49,10.50,103144
21-Jun-23,10.71,10.80,10.70,10.71,54859
20-Jun-23,10.65,10.80,10.60,10.78,241515
19-Jun-23,10.42,10.78,10.40,10.75,199378
16-Jun-23,10.40,10.80,10.35,10.47,270960
15-Jun-23,10.06,10.60,10.06,10.35,633606
14-Jun-23,10.01,10.09,10.01,10.08,28130
13-Jun-23,10.05,10.07,10.01,10.05,70283
12-Jun-23,10.06,10.07,10.02,10.05,67267
09-Jun-23,10.08,10.21,10.01,10.01,154299
07-Jun-23,10.03,10.06,10.00,10.03,59134
06-Jun-23,10.05,10.09,9.99,10.05,147128
05-Jun-23,10.06,10.10,10.00,10.06,71094
02-Jun-23,10.04,10.17,9.99,10.06,182565
01-Jun-23,10.06,10.13,9.99,10.13,116269
31-May-23,10.19,10.19,10.00,10.05,117354
30-May-23,10.05,10.05,9.98,10.05,70078
*exoneração de responsabilidade e termos de uso