papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,20%-0,029,869,909,849,904M12.352
19/05/20220,00%0,009,889,909,829,903M6.944
18/05/20220,00%0,009,889,909,859,964M28.119
17/05/20220,30%0,039,889,859,849,913M7.192
16/05/2022-1,30%-0,139,859,899,849,897M11.931
13/05/20221,01%0,109,989,889,889,993M8.623
12/05/2022-0,40%-0,049,889,929,849,964M12.183
11/05/2022-0,70%-0,079,929,999,9110,004M5.155
10/05/20220,00%0,009,9910,009,9710,002M5.543
09/05/2022-0,10%-0,019,9910,029,9610,022M6.333
06/05/2022-0,10%-0,0110,009,999,9610,013M8.473
05/05/20220,30%0,0310,0110,019,9610,033M3.311
04/05/2022-0,10%-0,019,989,999,9610,003M7.538
03/05/20220,00%0,009,999,999,9610,013M3.912
02/05/2022-1,58%-0,169,9910,089,9410,084M10.430
29/04/2022-0,39%-0,0410,1510,2410,1410,258M9.379
28/04/20220,39%0,0410,1910,1510,1210,194M6.594
27/04/20220,00%0,0010,1510,1510,1410,205M6.022
26/04/20220,00%0,0010,1510,1710,1410,183M6.562
25/04/20220,20%0,0210,1510,1710,1010,194M11.032
22/04/2022-0,30%-0,0310,1310,1610,1210,193M7.271
20/04/20220,10%0,0110,1610,2010,1010,205M5.993
19/04/20220,20%0,0210,1510,1410,1210,184M8.107
18/04/2022-0,49%-0,0510,1310,2410,0710,296M12.059
14/04/2022-0,59%-0,0610,1810,2410,1210,358M17.864
13/04/20220,79%0,0810,2410,2310,1710,294M8.758
12/04/2022-2,40%-0,2510,1610,4110,1610,434M6.905
11/04/2022-0,67%-0,0710,4110,4910,3610,563M5.273
08/04/2022-0,19%-0,0210,4810,6010,3910,655M6.785
07/04/2022-0,38%-0,0410,5010,5410,5010,695M8.827
06/04/20220,96%0,1010,5410,5010,4810,553M3.233
05/04/2022-0,29%-0,0310,4410,4810,4010,574M11.158
04/04/20221,16%0,1210,4710,3910,3110,474M3.373
01/04/2022-1,05%-0,1110,3510,2510,1210,406M4.455
31/03/20221,16%0,1210,4610,3910,2110,475M6.447
30/03/20220,49%0,0510,3410,2810,2810,384M6.049
29/03/20220,98%0,1010,2910,2010,1910,294M3.172
28/03/20220,39%0,0410,1910,1510,1410,233M6.041
25/03/20220,69%0,0710,1510,1010,0810,154M5.051
24/03/20220,40%0,0410,0810,0510,0410,083M11.047
23/03/20220,10%0,0110,0410,0310,0210,074M7.668
22/03/20220,30%0,0310,0310,0310,0010,085M7.160
21/03/2022-0,50%-0,0510,0010,059,9910,097M15.656
18/03/20220,80%0,0810,059,979,9710,073M10.943
17/03/20220,50%0,059,979,949,9310,005M10.838
16/03/2022-0,30%-0,039,929,959,909,977M9.584
15/03/2022-0,10%-0,019,959,969,949,995M8.504
14/03/20220,20%0,029,969,949,939,983M4.109
11/03/20220,00%0,009,949,959,939,975M5.883
10/03/2022-0,30%-0,039,949,979,899,986M11.891
09/03/20220,00%0,009,979,989,949,995M11.752
08/03/2022-0,30%-0,039,9710,009,9510,045M6.789
07/03/2022-0,30%-0,0310,0010,089,9810,084M5.010
04/03/2022-1,38%-0,1410,0310,1010,0110,105M8.422
03/03/2022-0,10%-0,0110,1710,1810,1610,234M4.302
02/03/2022-1,07%-0,1110,1810,1810,1210,203M2.677
25/02/20220,78%0,0810,2910,1810,1810,294M7.911
24/02/20220,20%0,0210,2110,1810,1310,223M5.355
23/02/2022-0,10%-0,0110,1910,2010,1710,214M3.804
22/02/20220,20%0,0210,2010,1910,1810,214M12.205
21/02/20220,20%0,0210,1810,2010,1610,213M8.550
18/02/20220,20%0,0210,1610,1410,1310,162M4.688
17/02/2022-0,10%-0,0110,1410,1710,1310,181M6.780
16/02/2022-0,20%-0,0210,1510,1710,1410,192M5.190
15/02/20220,30%0,0310,1710,1410,1110,192M5.784
14/02/20220,30%0,0310,1410,1210,1010,212M5.756
11/02/2022-0,69%-0,0710,1110,2010,0710,243M4.864
10/02/20220,59%0,0610,1810,1410,1310,272M3.169
09/02/20220,30%0,0310,1210,0910,0810,142M2.817
08/02/20220,30%0,0310,0910,0610,0610,111M2.845
07/02/20220,30%0,0310,0610,0610,0410,102M10.869
04/02/2022-0,10%-0,0110,0310,0610,0210,061M2.873
03/02/2022-0,10%-0,0110,0410,0610,0210,102M6.816
02/02/20220,30%0,0310,0510,0110,0110,102M5.987
01/02/2022-2,24%-0,2310,0210,099,9910,144M6.286
31/01/2022-0,39%-0,0410,2510,2910,2010,393M3.655
28/01/20221,78%0,1810,2910,1610,1610,312M5.867
27/01/20220,20%0,0210,1110,0510,0010,203M6.348
26/01/2022-2,23%-0,2310,0910,2610,0110,396M7.507
25/01/2022-1,05%-0,1110,3210,4310,3010,503M5.931
24/01/20220,29%0,0310,4310,4110,3210,503M4.582
21/01/20220,78%0,0810,4010,3010,2510,452M5.227
20/01/2022-0,58%-0,0610,3210,3910,2510,453M3.085
19/01/20221,37%0,1410,3810,2410,1810,403M6.415
18/01/20220,69%0,0710,2410,1810,1510,252M32.876
17/01/2022-0,20%-0,0210,1710,2310,1010,253M8.930
14/01/20220,49%0,0510,1910,1410,1410,242M21.281
13/01/20220,50%0,0510,1410,0910,0910,192M33.035
12/01/20220,00%0,0010,0910,0910,0710,162M4.113
11/01/20220,00%0,0010,0910,1010,0110,372M5.331
10/01/20220,00%0,0010,0910,0910,0210,101M7.625
07/01/20221,20%0,1210,099,989,9710,101M4.116
06/01/20220,00%0,009,9710,009,9710,041M1.768
05/01/20220,10%0,019,979,999,9510,052M3.446
04/01/2022-0,20%-0,029,969,989,9410,001M2.856
03/01/2022-0,20%-0,029,989,889,879,992M3.849
30/12/2021-0,10%-0,0110,0010,059,9810,082M2.525
29/12/20210,10%0,0110,0110,009,9910,013M2.573
28/12/20210,00%0,0010,0010,009,9810,051M1.760
27/12/20210,20%0,0210,009,989,9610,001M3.203
23/12/20211,11%0,119,989,899,869,981M5.073
22/12/20210,41%0,049,879,839,839,891M8.542
21/12/20210,31%0,039,839,819,809,891M7.879
20/12/2021-0,31%-0,039,809,909,789,903M8.886
17/12/20210,10%0,019,839,839,799,881M3.637
16/12/20210,41%0,049,829,789,779,86962K5.204
15/12/20210,51%0,059,789,829,759,841M3.554
14/12/2021-0,51%-0,059,739,809,689,831M7.345
13/12/20210,10%0,019,789,769,749,841M2.196
10/12/20210,93%0,099,779,699,679,772M3.236
09/12/2021-0,21%-0,029,689,709,659,722M7.945
08/12/20210,00%0,009,709,719,689,753M4.111
07/12/2021-0,61%-0,069,709,769,699,772M5.286
06/12/2021-0,10%-0,019,769,799,739,802M2.652
03/12/2021-1,11%-0,119,779,879,759,872M7.450
02/12/20210,51%0,059,889,849,849,90535K2.451
01/12/2021-1,60%-0,169,839,889,829,91618K2.563
30/11/20210,10%0,019,9910,009,9510,001M4.189
29/11/20211,11%0,119,989,929,9110,061M2.264
26/11/20210,10%0,019,879,879,859,95572K1.523
25/11/2021-0,30%-0,039,869,919,7910,001M5.112
24/11/2021-0,20%-0,029,899,979,8310,00799K1.842
23/11/2021-0,50%-0,059,919,949,819,951M4.472
22/11/20210,30%0,039,969,939,9210,04770K2.810
19/11/20210,71%0,079,939,879,8310,09996K6.372
18/11/20210,41%0,049,869,869,809,93752K2.425
17/11/2021-0,71%-0,079,829,899,809,911M5.704
16/11/20210,30%0,039,899,889,849,90716K8.009
12/11/2021-0,10%-0,019,869,889,759,90868K3.224
11/11/20210,61%0,069,879,829,769,92486K999
10/11/20210,82%0,089,819,749,749,84795K3.577
09/11/2021-0,71%-0,079,739,819,719,811M6.302
08/11/20210,00%0,009,809,809,769,84807K4.448
05/11/2021--9,809,809,779,80578K1.186


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito