Cotação atual, histórico e gráfico do papel: VGHF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Aug-25,7.72,7.73,7.66,7.70,3142576
27-Aug-25,7.70,7.72,7.68,7.69,2271869
26-Aug-25,7.70,7.72,7.65,7.67,1997169
25-Aug-25,7.69,7.71,7.65,7.70,2398840
22-Aug-25,7.68,7.72,7.62,7.69,2626924
21-Aug-25,7.61,7.69,7.59,7.68,2934802
20-Aug-25,7.69,7.69,7.60,7.61,2742629
19-Aug-25,7.69,7.71,7.62,7.62,2567116
18-Aug-25,7.68,7.71,7.66,7.70,2650111
15-Aug-25,7.62,7.66,7.59,7.66,2197747
14-Aug-25,7.60,7.60,7.56,7.57,2098283
13-Aug-25,7.54,7.60,7.53,7.60,2494706
12-Aug-25,7.60,7.62,7.53,7.54,2434389
11-Aug-25,7.60,7.62,7.54,7.58,2450510
08-Aug-25,7.63,7.63,7.53,7.57,2396859
07-Aug-25,7.55,7.61,7.50,7.58,3470468
06-Aug-25,7.50,7.55,7.45,7.49,2222442
05-Aug-25,7.55,7.56,7.45,7.49,2675955
04-Aug-25,7.60,7.62,7.51,7.52,2756838
01-Aug-25,7.66,7.67,7.52,7.57,2519252
31-Jul-25,7.74,7.76,7.66,7.70,3892510
30-Jul-25,7.72,7.74,7.67,7.69,3109598
29-Jul-25,7.72,7.73,7.70,7.70,1915117
28-Jul-25,7.75,7.76,7.65,7.69,3706940
25-Jul-25,7.71,7.74,7.67,7.71,2806906
24-Jul-25,7.68,7.70,7.66,7.69,1547846
23-Jul-25,7.68,7.70,7.64,7.68,2077529
22-Jul-25,7.65,7.71,7.62,7.69,3043741
21-Jul-25,7.65,7.66,7.60,7.61,2805622
18-Jul-25,7.71,7.71,7.61,7.64,2786786
17-Jul-25,7.72,7.72,7.64,7.66,2765901
16-Jul-25,7.70,7.72,7.64,7.70,2469007
15-Jul-25,7.71,7.73,7.62,7.68,3355621
14-Jul-25,7.69,7.74,7.61,7.67,3911952
11-Jul-25,7.66,7.69,7.62,7.68,2712569
10-Jul-25,7.71,7.71,7.62,7.65,2670958
09-Jul-25,7.71,7.73,7.67,7.69,1861074
08-Jul-25,7.76,7.78,7.70,7.71,2894386
07-Jul-25,7.70,7.76,7.70,7.76,3859333
04-Jul-25,7.74,7.76,7.71,7.76,1849894
03-Jul-25,7.74,7.75,7.66,7.75,1904081
02-Jul-25,7.67,7.73,7.67,7.72,1761252
01-Jul-25,7.69,7.69,7.58,7.69,2460954
27-Jun-25,7.67,7.75,7.61,7.75,2963830
26-Jun-25,7.63,7.67,7.60,7.65,2329761
25-Jun-25,7.64,7.67,7.54,7.64,2474785
24-Jun-25,7.68,7.69,7.57,7.60,2691832
23-Jun-25,7.72,7.73,7.61,7.64,2642519
20-Jun-25,7.68,7.72,7.66,7.68,1945910
18-Jun-25,7.55,7.68,7.53,7.68,2303174
17-Jun-25,7.60,7.61,7.52,7.58,2387371
16-Jun-25,7.57,7.59,7.50,7.56,3142112
13-Jun-25,7.49,7.57,7.46,7.55,2190233
12-Jun-25,7.50,7.50,7.40,7.42,2450706
11-Jun-25,7.54,7.55,7.47,7.50,1915948
10-Jun-25,7.56,7.57,7.47,7.51,2840604
09-Jun-25,7.70,7.73,7.50,7.56,4826955
06-Jun-25,7.63,7.71,7.63,7.70,2484554
05-Jun-25,7.61,7.65,7.60,7.65,2602939
04-Jun-25,7.66,7.68,7.62,7.65,1965259
03-Jun-25,7.65,7.66,7.61,7.63,2194775
02-Jun-25,7.68,7.71,7.60,7.63,3327632
30-May-25,7.76,7.78,7.74,7.76,3368182
29-May-25,7.76,7.76,7.73,7.75,1881262
28-May-25,7.73,7.76,7.70,7.75,2903737
27-May-25,7.71,7.75,7.69,7.73,2027643
26-May-25,7.75,7.76,7.68,7.69,2639205
23-May-25,7.75,7.76,7.70,7.72,2424005
22-May-25,7.75,7.76,7.70,7.74,2743737
21-May-25,7.75,7.76,7.71,7.72,2421479
20-May-25,7.75,7.76,7.68,7.73,3346666
19-May-25,7.75,7.76,7.71,7.71,2627179
16-May-25,7.75,7.76,7.72,7.75,2513053
15-May-25,7.70,7.76,7.70,7.75,3206467
14-May-25,7.69,7.73,7.68,7.68,1884975
13-May-25,7.63,7.70,7.62,7.70,2495618
12-May-25,7.68,7.70,7.63,7.63,2920368
09-May-25,7.60,7.69,7.58,7.65,2543499
08-May-25,7.57,7.60,7.55,7.57,2539007
07-May-25,7.58,7.60,7.52,7.57,2506229
06-May-25,7.60,7.62,7.50,7.58,2805440
05-May-25,7.70,7.70,7.54,7.58,4047784
02-May-25,7.66,7.70,7.60,7.66,2792409
30-Apr-25,7.76,7.76,7.72,7.76,3387982
29-Apr-25,7.66,7.74,7.61,7.70,4863319
28-Apr-25,7.64,7.76,7.63,7.66,3971779
25-Apr-25,7.59,7.64,7.55,7.64,3157621
24-Apr-25,7.59,7.60,7.52,7.56,2845151
23-Apr-25,7.59,7.60,7.53,7.59,2769550
22-Apr-25,7.50,7.52,7.48,7.52,3072579
17-Apr-25,7.53,7.55,7.44,7.49,4071775
16-Apr-25,7.54,7.57,7.50,7.50,2089703
15-Apr-25,7.52,7.60,7.51,7.52,2369316
14-Apr-25,7.43,7.52,7.43,7.52,2789466
11-Apr-25,7.43,7.55,7.41,7.44,2483668
10-Apr-25,7.43,7.49,7.36,7.43,2029835
09-Apr-25,7.37,7.38,7.30,7.37,2010867
08-Apr-25,7.41,7.51,7.32,7.37,2383466
07-Apr-25,7.48,7.54,7.38,7.39,3746250
04-Apr-25,7.60,7.60,7.46,7.47,2143104
03-Apr-25,7.62,7.64,7.57,7.58,1975886
02-Apr-25,7.60,7.68,7.58,7.62,2273034
01-Apr-25,7.69,7.72,7.58,7.62,2851895
31-Mar-25,7.76,7.83,7.73,7.76,4081187
28-Mar-25,7.75,7.76,7.71,7.75,2210396
27-Mar-25,7.75,7.75,7.70,7.72,2562058
26-Mar-25,7.76,7.76,7.69,7.73,2938066
25-Mar-25,7.74,7.80,7.68,7.75,3235953
24-Mar-25,7.76,7.86,7.67,7.72,2593873
21-Mar-25,7.79,7.90,7.73,7.76,2800358
20-Mar-25,7.83,7.88,7.76,7.79,3039344
19-Mar-25,7.75,7.98,7.71,7.90,3037863
18-Mar-25,7.66,7.77,7.60,7.75,2658186
17-Mar-25,7.58,7.69,7.54,7.58,3074523
14-Mar-25,7.49,7.56,7.46,7.56,2621040
13-Mar-25,7.44,7.46,7.37,7.42,1966549
12-Mar-25,7.41,7.49,7.41,7.41,2374760
11-Mar-25,7.29,7.43,7.24,7.41,3404664
10-Mar-25,7.24,7.39,7.23,7.26,2814179
07-Mar-25,7.15,7.30,7.15,7.25,2871128
06-Mar-25,7.12,7.18,7.05,7.12,4876769
05-Mar-25,7.14,7.16,7.08,7.13,2414055
28-Feb-25,7.17,7.29,7.16,7.29,3220475
27-Feb-25,7.12,7.17,7.10,7.17,2763760
26-Feb-25,7.16,7.17,7.08,7.12,2786914
25-Feb-25,7.16,7.19,7.13,7.15,2535237
24-Feb-25,7.20,7.22,7.11,7.15,3815525
21-Feb-25,7.10,7.20,7.10,7.20,2636268
20-Feb-25,7.15,7.17,7.05,7.09,3425968
19-Feb-25,7.33,7.33,7.15,7.17,4431193
18-Feb-25,7.27,7.35,7.27,7.34,2370178
17-Feb-25,7.17,7.30,7.16,7.27,3027461
14-Feb-25,7.13,7.20,7.10,7.16,2234725
13-Feb-25,7.01,7.15,7.01,7.06,2165420