Cotação atual, histórico e gráfico do papel: VGHF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 1,27% | 0,11 | 8,76 | 8,67 | 8,66 | 8,80 | 4M | 11.758 |
24/04/2024 | 0,23% | 0,02 | 8,65 | 8,63 | 8,55 | 8,67 | 5M | 19.353 |
23/04/2024 | -0,80% | -0,07 | 8,63 | 8,70 | 8,62 | 8,73 | 5M | 19.808 |
22/04/2024 | -1,58% | -0,14 | 8,70 | 8,84 | 8,66 | 8,84 | 9M | 34.246 |
19/04/2024 | -0,11% | -0,01 | 8,84 | 8,81 | 8,81 | 8,97 | 7M | 27.486 |
18/04/2024 | -1,56% | -0,14 | 8,85 | 8,95 | 8,70 | 8,96 | 10M | 24.021 |
17/04/2024 | -0,77% | -0,07 | 8,99 | 9,03 | 8,95 | 9,05 | 7M | 22.663 |
16/04/2024 | -1,09% | -0,10 | 9,06 | 9,18 | 9,02 | 9,18 | 7M | 18.305 |
15/04/2024 | -0,33% | -0,03 | 9,16 | 9,19 | 9,16 | 9,19 | 4M | 21.195 |
12/04/2024 | 0,77% | 0,07 | 9,19 | 9,13 | 9,13 | 9,19 | 4M | 17.830 |
11/04/2024 | -0,22% | -0,02 | 9,12 | 9,14 | 9,12 | 9,16 | 3M | 12.044 |
10/04/2024 | 0,55% | 0,05 | 9,14 | 9,14 | 9,10 | 9,18 | 5M | 21.376 |
09/04/2024 | -1,20% | -0,11 | 9,09 | 9,20 | 9,09 | 9,20 | 8M | 16.151 |
08/04/2024 | 0,55% | 0,05 | 9,20 | 9,16 | 9,15 | 9,21 | 6M | 16.964 |
05/04/2024 | -0,76% | -0,07 | 9,15 | 9,22 | 9,07 | 9,24 | 10M | 32.818 |
04/04/2024 | 0,22% | 0,02 | 9,22 | 9,20 | 9,18 | 9,24 | 4M | 13.867 |
03/04/2024 | 0,55% | 0,05 | 9,20 | 9,14 | 9,08 | 9,24 | 5M | 10.981 |
02/04/2024 | -0,44% | -0,04 | 9,15 | 9,22 | 8,96 | 9,22 | 9M | 18.474 |
01/04/2024 | -3,06% | -0,29 | 9,19 | 9,13 | 8,90 | 9,22 | 12M | 37.874 |
28/03/2024 | 0,85% | 0,08 | 9,48 | 9,40 | 9,40 | 9,50 | 7M | 14.112 |
27/03/2024 | 0,11% | 0,01 | 9,40 | 9,40 | 9,38 | 9,42 | 5M | 17.561 |
26/03/2024 | 0,32% | 0,03 | 9,39 | 9,37 | 9,36 | 9,40 | 5M | 21.698 |
25/03/2024 | 0,32% | 0,03 | 9,36 | 9,33 | 9,32 | 9,38 | 6M | 23.087 |
22/03/2024 | 0,11% | 0,01 | 9,33 | 9,32 | 9,31 | 9,35 | 4M | 22.112 |
21/03/2024 | 0,22% | 0,02 | 9,32 | 9,30 | 9,30 | 9,35 | 5M | 14.911 |
20/03/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,29 | 9,35 | 5M | 18.428 |
19/03/2024 | 0,22% | 0,02 | 9,30 | 9,30 | 9,29 | 9,35 | 7M | 19.324 |
18/03/2024 | 0,00% | 0,00 | 9,28 | 9,28 | 9,27 | 9,30 | 5M | 19.386 |
15/03/2024 | -0,22% | -0,02 | 9,28 | 9,31 | 9,26 | 9,31 | 6M | 19.349 |
14/03/2024 | 0,22% | 0,02 | 9,30 | 9,28 | 9,27 | 9,32 | 4M | 16.752 |
13/03/2024 | -0,32% | -0,03 | 9,28 | 9,31 | 9,28 | 9,32 | 4M | 12.032 |
12/03/2024 | 0,43% | 0,04 | 9,31 | 9,27 | 9,27 | 9,33 | 4M | 11.396 |
11/03/2024 | -0,22% | -0,02 | 9,27 | 9,29 | 9,25 | 9,30 | 5M | 15.648 |
08/03/2024 | -0,11% | -0,01 | 9,29 | 9,31 | 9,28 | 9,33 | 6M | 19.761 |
07/03/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,29 | 9,34 | 5M | 22.691 |
06/03/2024 | 0,22% | 0,02 | 9,30 | 9,28 | 9,28 | 9,34 | 5M | 14.318 |
05/03/2024 | 0,00% | 0,00 | 9,28 | 9,28 | 9,28 | 9,35 | 5M | 13.047 |
04/03/2024 | -0,43% | -0,04 | 9,28 | 9,32 | 9,27 | 9,35 | 6M | 17.327 |
01/03/2024 | -0,43% | -0,04 | 9,32 | 9,26 | 9,26 | 9,36 | 6M | 17.430 |
29/02/2024 | 0,11% | 0,01 | 9,36 | 9,35 | 9,34 | 9,38 | 6M | 20.094 |
28/02/2024 | 0,21% | 0,02 | 9,35 | 9,34 | 9,33 | 9,37 | 5M | 14.503 |
27/02/2024 | -0,43% | -0,04 | 9,33 | 9,37 | 9,33 | 9,38 | 7M | 20.934 |
26/02/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,35 | 9,38 | 6M | 64.771 |
23/02/2024 | -0,11% | -0,01 | 9,37 | 9,38 | 9,35 | 9,40 | 5M | 19.975 |
22/02/2024 | 0,21% | 0,02 | 9,38 | 9,39 | 9,34 | 9,40 | 6M | 16.997 |
21/02/2024 | 0,32% | 0,03 | 9,36 | 9,33 | 9,33 | 9,39 | 5M | 14.101 |
20/02/2024 | -0,11% | -0,01 | 9,33 | 9,34 | 9,32 | 9,37 | 6M | 24.328 |
19/02/2024 | -0,11% | -0,01 | 9,34 | 9,35 | 9,32 | 9,37 | 6M | 20.002 |
16/02/2024 | 0,11% | 0,01 | 9,35 | 9,34 | 9,32 | 9,37 | 5M | 26.264 |
15/02/2024 | 0,11% | 0,01 | 9,34 | 9,33 | 9,30 | 9,35 | 6M | 22.932 |
14/02/2024 | 0,21% | 0,02 | 9,33 | 9,33 | 9,31 | 9,35 | 4M | 15.238 |
09/02/2024 | -0,43% | -0,04 | 9,31 | 9,35 | 9,31 | 9,36 | 5M | 24.089 |
08/02/2024 | 0,00% | 0,00 | 9,35 | 9,35 | 9,32 | 9,38 | 5M | 26.332 |
07/02/2024 | 0,00% | 0,00 | 9,35 | 9,35 | 9,35 | 9,45 | 6M | 30.473 |
06/02/2024 | -0,32% | -0,03 | 9,35 | 9,38 | 9,33 | 9,40 | 4M | 14.156 |
05/02/2024 | -0,42% | -0,04 | 9,38 | 9,42 | 9,36 | 9,44 | 5M | 18.834 |
02/02/2024 | 0,21% | 0,02 | 9,42 | 9,40 | 9,36 | 9,46 | 6M | 25.405 |
01/02/2024 | -1,26% | -0,12 | 9,40 | 9,43 | 9,36 | 9,50 | 9M | 19.505 |
31/01/2024 | -0,73% | -0,07 | 9,52 | 9,57 | 9,47 | 9,57 | 8M | 28.549 |
30/01/2024 | -1,24% | -0,12 | 9,59 | 9,67 | 9,55 | 9,68 | 5M | 15.806 |
29/01/2024 | -0,21% | -0,02 | 9,71 | 9,73 | 9,70 | 9,76 | 4M | 13.270 |
26/01/2024 | 0,10% | 0,01 | 9,73 | 9,72 | 9,68 | 9,75 | 3M | 14.889 |
25/01/2024 | 0,41% | 0,04 | 9,72 | 9,68 | 9,66 | 9,72 | 3M | 11.156 |
24/01/2024 | 0,31% | 0,03 | 9,68 | 9,64 | 9,60 | 9,69 | 3M | 14.940 |
23/01/2024 | 1,05% | 0,10 | 9,65 | 9,55 | 9,54 | 9,71 | 13M | 9.953 |
22/01/2024 | 0,10% | 0,01 | 9,55 | 9,54 | 9,53 | 9,58 | 4M | 20.626 |
19/01/2024 | 0,32% | 0,03 | 9,54 | 9,51 | 9,51 | 9,55 | 5M | 27.168 |
18/01/2024 | -0,11% | -0,01 | 9,51 | 9,52 | 9,45 | 9,56 | 4M | 26.963 |
17/01/2024 | -0,10% | -0,01 | 9,52 | 9,53 | 9,52 | 9,55 | 3M | 19.419 |
16/01/2024 | 0,00% | 0,00 | 9,53 | 9,53 | 9,51 | 9,56 | 4M | 23.954 |
15/01/2024 | 0,42% | 0,04 | 9,53 | 9,49 | 9,49 | 9,58 | 4M | 17.217 |
12/01/2024 | 0,21% | 0,02 | 9,49 | 9,47 | 9,44 | 9,50 | 4M | 15.341 |
11/01/2024 | 0,00% | 0,00 | 9,47 | 9,46 | 9,44 | 9,47 | 3M | 10.124 |
10/01/2024 | 0,74% | 0,07 | 9,47 | 9,40 | 9,40 | 9,47 | 3M | 14.952 |
09/01/2024 | -0,42% | -0,04 | 9,40 | 9,44 | 9,40 | 9,45 | 4M | 16.794 |
08/01/2024 | -0,63% | -0,06 | 9,44 | 9,48 | 9,41 | 9,49 | 6M | 20.602 |
05/01/2024 | 0,53% | 0,05 | 9,50 | 9,47 | 9,45 | 9,62 | 5M | 16.928 |
04/01/2024 | -0,11% | -0,01 | 9,45 | 9,49 | 9,42 | 9,49 | 4M | 10.999 |
03/01/2024 | 0,21% | 0,02 | 9,46 | 9,44 | 9,44 | 9,49 | 3M | 14.662 |
02/01/2024 | -1,26% | -0,12 | 9,44 | 9,53 | 9,40 | 9,58 | 5M | 18.023 |
28/12/2023 | -1,44% | -0,14 | 9,56 | 9,70 | 9,56 | 9,80 | 5M | 9.942 |
27/12/2023 | 1,68% | 0,16 | 9,70 | 9,56 | 9,55 | 9,70 | 4M | 10.356 |
26/12/2023 | 1,06% | 0,10 | 9,54 | 9,44 | 9,44 | 9,69 | 4M | 14.042 |
22/12/2023 | 0,75% | 0,07 | 9,44 | 9,38 | 9,38 | 9,45 | 3M | 15.075 |
21/12/2023 | 0,11% | 0,01 | 9,37 | 9,36 | 9,34 | 9,45 | 3M | 12.036 |
20/12/2023 | 0,43% | 0,04 | 9,36 | 9,32 | 9,32 | 9,38 | 3M | 17.282 |
19/12/2023 | -0,43% | -0,04 | 9,32 | 9,36 | 9,26 | 9,38 | 4M | 16.099 |
18/12/2023 | 0,32% | 0,03 | 9,36 | 9,33 | 9,33 | 9,38 | 4M | 17.209 |
15/12/2023 | 1,19% | 0,11 | 9,33 | 9,22 | 9,22 | 9,35 | 3M | 17.656 |
14/12/2023 | 0,66% | 0,06 | 9,22 | 9,18 | 9,18 | 9,24 | 4M | 13.183 |
13/12/2023 | -0,33% | -0,03 | 9,16 | 9,19 | 9,15 | 9,21 | 4M | 10.775 |
12/12/2023 | -0,11% | -0,01 | 9,19 | 9,20 | 9,19 | 9,23 | 3M | 10.654 |
11/12/2023 | -0,54% | -0,05 | 9,20 | 9,26 | 9,20 | 9,27 | 4M | 34.135 |
08/12/2023 | 0,11% | 0,01 | 9,25 | 9,24 | 9,22 | 9,28 | 3M | 15.221 |
07/12/2023 | 0,22% | 0,02 | 9,24 | 9,22 | 9,22 | 9,25 | 3M | 15.229 |
06/12/2023 | -0,11% | -0,01 | 9,22 | 9,24 | 9,20 | 9,27 | 3M | 13.389 |
05/12/2023 | 0,00% | 0,00 | 9,23 | 9,23 | 9,21 | 9,26 | 3M | 12.156 |
04/12/2023 | 0,11% | 0,01 | 9,23 | 9,22 | 9,22 | 9,28 | 5M | 14.531 |
01/12/2023 | -0,65% | -0,06 | 9,22 | 9,20 | 9,19 | 9,25 | 5M | 21.836 |
30/11/2023 | -0,22% | -0,02 | 9,28 | 9,30 | 9,20 | 9,37 | 5M | 14.377 |
29/11/2023 | -0,53% | -0,05 | 9,30 | 9,35 | 9,25 | 9,39 | 4M | 14.129 |
28/11/2023 | 0,75% | 0,07 | 9,35 | 9,28 | 9,28 | 9,35 | 3M | 16.267 |
27/11/2023 | -0,11% | -0,01 | 9,28 | 9,29 | 9,28 | 9,35 | 3M | 17.647 |
24/11/2023 | 0,22% | 0,02 | 9,29 | 9,30 | 9,27 | 9,33 | 3M | 14.794 |
23/11/2023 | -0,43% | -0,04 | 9,27 | 9,32 | 9,27 | 9,35 | 3M | 28.233 |
22/11/2023 | -0,53% | -0,05 | 9,31 | 9,36 | 9,30 | 9,38 | 4M | 71.831 |
21/11/2023 | -0,21% | -0,02 | 9,36 | 9,38 | 9,35 | 9,41 | 3M | 73.888 |
20/11/2023 | -0,11% | -0,01 | 9,38 | 9,40 | 9,35 | 9,42 | 3M | 17.748 |
17/11/2023 | 0,43% | 0,04 | 9,39 | 9,35 | 9,35 | 9,43 | 3M | 23.587 |
16/11/2023 | 0,43% | 0,04 | 9,35 | 9,31 | 9,31 | 9,37 | 3M | 18.593 |
14/11/2023 | -0,21% | -0,02 | 9,31 | 9,33 | 9,30 | 9,34 | 3M | 25.700 |
13/11/2023 | 0,11% | 0,01 | 9,33 | 9,32 | 9,30 | 9,35 | 3M | 12.019 |
10/11/2023 | 0,00% | 0,00 | 9,32 | 9,32 | 9,28 | 9,36 | 3M | 12.926 |
09/11/2023 | -0,32% | -0,03 | 9,32 | 9,31 | 9,30 | 9,34 | 3M | 10.659 |
08/11/2023 | 0,54% | 0,05 | 9,35 | 9,30 | 9,30 | 9,36 | 2M | 14.065 |
07/11/2023 | 0,22% | 0,02 | 9,30 | 9,28 | 9,28 | 9,38 | 3M | 13.376 |
06/11/2023 | 0,00% | 0,00 | 9,28 | 9,30 | 9,26 | 9,30 | 3M | 15.662 |
03/11/2023 | 0,43% | 0,04 | 9,28 | 9,25 | 9,24 | 9,34 | 3M | 15.021 |
01/11/2023 | -2,43% | -0,23 | 9,24 | 9,37 | 9,20 | 9,38 | 4M | 13.823 |
31/10/2023 | 0,32% | 0,03 | 9,47 | 9,44 | 9,43 | 9,48 | 2M | 11.048 |
30/10/2023 | 0,11% | 0,01 | 9,44 | 9,43 | 9,40 | 9,45 | 3M | 14.471 |
27/10/2023 | -0,11% | -0,01 | 9,43 | 9,44 | 9,43 | 9,45 | 3M | 13.976 |
26/10/2023 | 0,11% | 0,01 | 9,44 | 9,44 | 9,41 | 9,45 | 2M | 10.392 |
25/10/2023 | -0,21% | -0,02 | 9,43 | 9,45 | 9,43 | 9,49 | 2M | 10.326 |
24/10/2023 | -0,21% | -0,02 | 9,45 | 9,47 | 9,43 | 9,50 | 3M | 13.296 |
23/10/2023 | -0,42% | -0,04 | 9,47 | 9,51 | 9,43 | 9,52 | 4M | 23.666 |
20/10/2023 | 0,32% | 0,03 | 9,51 | 9,48 | 9,48 | 9,53 | 2M | 14.013 |
19/10/2023 | 0,32% | 0,03 | 9,48 | 9,46 | 9,45 | 9,52 | 3M | 15.532 |
18/10/2023 | 0,11% | 0,01 | 9,45 | 9,45 | 9,43 | 9,48 | 3M | 13.713 |
17/10/2023 | -0,74% | -0,07 | 9,44 | 9,51 | 9,35 | 9,52 | 4M | 23.107 |
16/10/2023 | -0,21% | -0,02 | 9,51 | 9,53 | 9,48 | 9,54 | 4M | 20.976 |
13/10/2023 | 0,32% | 0,03 | 9,53 | 9,51 | 9,50 | 9,54 | 3M | 33.550 |
11/10/2023 | 0,21% | 0,02 | 9,50 | 9,50 | 9,49 | 9,54 | 3M | 14.356 |
10/10/2023 | - | - | 9,48 | 9,53 | 9,45 | 9,54 | 4M | 18.940 |
Date,Open,High,Low,Close,Volume
25-Apr-24,8.67,8.80,8.66,8.76,4067822
24-Apr-24,8.63,8.67,8.55,8.65,5200112
23-Apr-24,8.70,8.73,8.62,8.63,5071573
22-Apr-24,8.84,8.84,8.66,8.70,8980931
19-Apr-24,8.81,8.97,8.81,8.84,7050829
18-Apr-24,8.95,8.96,8.70,8.85,10448701
17-Apr-24,9.03,9.05,8.95,8.99,7248068
16-Apr-24,9.18,9.18,9.02,9.06,6565473
15-Apr-24,9.19,9.19,9.16,9.16,4321972
12-Apr-24,9.13,9.19,9.13,9.19,3518734
11-Apr-24,9.14,9.16,9.12,9.12,2976556
10-Apr-24,9.14,9.18,9.10,9.14,4721092
09-Apr-24,9.20,9.20,9.09,9.09,8075557
08-Apr-24,9.16,9.21,9.15,9.20,5526758
05-Apr-24,9.22,9.24,9.07,9.15,9751807
04-Apr-24,9.20,9.24,9.18,9.22,3645382
03-Apr-24,9.14,9.24,9.08,9.20,4662718
02-Apr-24,9.22,9.22,8.96,9.15,9164761
01-Apr-24,9.13,9.22,8.90,9.19,11869698
28-Mar-24,9.40,9.50,9.40,9.48,6958614
27-Mar-24,9.40,9.42,9.38,9.40,4611045
26-Mar-24,9.37,9.40,9.36,9.39,4717913
25-Mar-24,9.33,9.38,9.32,9.36,5559815
22-Mar-24,9.32,9.35,9.31,9.33,4447053
21-Mar-24,9.30,9.35,9.30,9.32,4993986
20-Mar-24,9.30,9.35,9.29,9.30,5094643
19-Mar-24,9.30,9.35,9.29,9.30,6615264
18-Mar-24,9.28,9.30,9.27,9.28,5479227
15-Mar-24,9.31,9.31,9.26,9.28,5511978
14-Mar-24,9.28,9.32,9.27,9.30,4118983
13-Mar-24,9.31,9.32,9.28,9.28,4083682
12-Mar-24,9.27,9.33,9.27,9.31,3842550
11-Mar-24,9.29,9.30,9.25,9.27,4734290
08-Mar-24,9.31,9.33,9.28,9.29,5657411
07-Mar-24,9.30,9.34,9.29,9.30,5406484
06-Mar-24,9.28,9.34,9.28,9.30,4909767
05-Mar-24,9.28,9.35,9.28,9.28,5173641
04-Mar-24,9.32,9.35,9.27,9.28,6273411
01-Mar-24,9.26,9.36,9.26,9.32,6061532
29-Feb-24,9.35,9.38,9.34,9.36,5764590
28-Feb-24,9.34,9.37,9.33,9.35,4571435
27-Feb-24,9.37,9.38,9.33,9.33,7490991
26-Feb-24,9.37,9.38,9.35,9.37,5528217
23-Feb-24,9.38,9.40,9.35,9.37,4844505
22-Feb-24,9.39,9.40,9.34,9.38,5756998
21-Feb-24,9.33,9.39,9.33,9.36,5330479
20-Feb-24,9.34,9.37,9.32,9.33,5728596
19-Feb-24,9.35,9.37,9.32,9.34,5595863
16-Feb-24,9.34,9.37,9.32,9.35,5345030
15-Feb-24,9.33,9.35,9.30,9.34,5728938
14-Feb-24,9.33,9.35,9.31,9.33,3659098
09-Feb-24,9.35,9.36,9.31,9.31,4679449
08-Feb-24,9.35,9.38,9.32,9.35,5121271
07-Feb-24,9.35,9.45,9.35,9.35,6474565
06-Feb-24,9.38,9.40,9.33,9.35,4386530
05-Feb-24,9.42,9.44,9.36,9.38,4927420
02-Feb-24,9.40,9.46,9.36,9.42,5668397
01-Feb-24,9.43,9.50,9.36,9.40,9035782
31-Jan-24,9.57,9.57,9.47,9.52,8446865
30-Jan-24,9.67,9.68,9.55,9.59,4580181
29-Jan-24,9.73,9.76,9.70,9.71,3858137
26-Jan-24,9.72,9.75,9.68,9.73,3305388
25-Jan-24,9.68,9.72,9.66,9.72,2603108
24-Jan-24,9.64,9.69,9.60,9.68,3202660
23-Jan-24,9.55,9.71,9.54,9.65,12935317
22-Jan-24,9.54,9.58,9.53,9.55,3913622
19-Jan-24,9.51,9.55,9.51,9.54,4639226
18-Jan-24,9.52,9.56,9.45,9.51,4197799
17-Jan-24,9.53,9.55,9.52,9.52,2844137
16-Jan-24,9.53,9.56,9.51,9.53,4087757
15-Jan-24,9.49,9.58,9.49,9.53,3623923
12-Jan-24,9.47,9.50,9.44,9.49,3558687
11-Jan-24,9.46,9.47,9.44,9.47,2523458
10-Jan-24,9.40,9.47,9.40,9.47,3460680
09-Jan-24,9.44,9.45,9.40,9.40,4259401
08-Jan-24,9.48,9.49,9.41,9.44,5764092
05-Jan-24,9.47,9.62,9.45,9.50,5473973
04-Jan-24,9.49,9.49,9.42,9.45,3665088
03-Jan-24,9.44,9.49,9.44,9.46,3034474
02-Jan-24,9.53,9.58,9.40,9.44,4785880
28-Dec-23,9.70,9.80,9.56,9.56,4636550
27-Dec-23,9.56,9.70,9.55,9.70,3881577
26-Dec-23,9.44,9.69,9.44,9.54,4345159
22-Dec-23,9.38,9.45,9.38,9.44,2749501
21-Dec-23,9.36,9.45,9.34,9.37,3319274
20-Dec-23,9.32,9.38,9.32,9.36,2743878
19-Dec-23,9.36,9.38,9.26,9.32,3911954
18-Dec-23,9.33,9.38,9.33,9.36,3863007
15-Dec-23,9.22,9.35,9.22,9.33,3193957
14-Dec-23,9.18,9.24,9.18,9.22,3753981
13-Dec-23,9.19,9.21,9.15,9.16,3588369
12-Dec-23,9.20,9.23,9.19,9.19,3486834
11-Dec-23,9.26,9.27,9.20,9.20,4134853
08-Dec-23,9.24,9.28,9.22,9.25,3286407
07-Dec-23,9.22,9.25,9.22,9.24,3469822
06-Dec-23,9.24,9.27,9.20,9.22,3494870
05-Dec-23,9.23,9.26,9.21,9.23,2683969
04-Dec-23,9.22,9.28,9.22,9.23,4613198
01-Dec-23,9.20,9.25,9.19,9.22,5037864
30-Nov-23,9.30,9.37,9.20,9.28,5206359
29-Nov-23,9.35,9.39,9.25,9.30,4018138
28-Nov-23,9.28,9.35,9.28,9.35,2831210
27-Nov-23,9.29,9.35,9.28,9.28,3052451
24-Nov-23,9.30,9.33,9.27,9.29,2790764
23-Nov-23,9.32,9.35,9.27,9.27,3434690
22-Nov-23,9.36,9.38,9.30,9.31,3759545
21-Nov-23,9.38,9.41,9.35,9.36,3496345
20-Nov-23,9.40,9.42,9.35,9.38,3078433
17-Nov-23,9.35,9.43,9.35,9.39,2811661
16-Nov-23,9.31,9.37,9.31,9.35,2874164
14-Nov-23,9.33,9.34,9.30,9.31,2848674
13-Nov-23,9.32,9.35,9.30,9.33,2979162
10-Nov-23,9.32,9.36,9.28,9.32,2783221
09-Nov-23,9.31,9.34,9.30,9.32,2991696
08-Nov-23,9.30,9.36,9.30,9.35,2369452
07-Nov-23,9.28,9.38,9.28,9.30,2978257
06-Nov-23,9.30,9.30,9.26,9.28,3272091
03-Nov-23,9.25,9.34,9.24,9.28,2762264
01-Nov-23,9.37,9.38,9.20,9.24,3987240
31-Oct-23,9.44,9.48,9.43,9.47,2038670
30-Oct-23,9.43,9.45,9.40,9.44,3343073
27-Oct-23,9.44,9.45,9.43,9.43,3170988
26-Oct-23,9.44,9.45,9.41,9.44,2372080
25-Oct-23,9.45,9.49,9.43,9.43,2132275
24-Oct-23,9.47,9.50,9.43,9.45,2641072
23-Oct-23,9.51,9.52,9.43,9.47,3647942
20-Oct-23,9.48,9.53,9.48,9.51,2136164
19-Oct-23,9.46,9.52,9.45,9.48,2648183
18-Oct-23,9.45,9.48,9.43,9.45,2631501
17-Oct-23,9.51,9.52,9.35,9.44,3663998
16-Oct-23,9.53,9.54,9.48,9.51,3566478
13-Oct-23,9.51,9.54,9.50,9.53,2683930
11-Oct-23,9.50,9.54,9.49,9.50,2803483
10-Oct-23,9.53,9.54,9.45,9.48,3770291
*exoneração de responsabilidade e termos de uso