ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20250,27%0,0415,0415,4815,0015,48703K11
13/08/20250,47%0,0715,0014,9714,9415,00744K14
12/08/20250,20%0,0314,9314,9114,9114,935M13
11/08/2025-0,27%-0,0414,9014,9514,9014,961M15
08/08/20251,15%0,1714,9414,8714,8314,952M25
07/08/2025-0,94%-0,1414,7714,9614,7314,992M28
06/08/20250,07%0,0114,9114,9014,8414,924M19
05/08/2025-0,47%-0,0714,9014,9714,8915,061M30
04/08/20250,67%0,1014,9714,7414,7415,013M22
01/08/2025-2,36%-0,3614,8715,3214,8115,323M31
31/07/2025-0,13%-0,0215,2315,4115,2315,561M32
30/07/20250,07%0,0115,2515,2415,1715,39621K28
29/07/2025-0,52%-0,0815,2415,3115,2415,312M11
28/07/20250,52%0,0815,3215,2415,2015,442M41
25/07/20251,06%0,1615,2415,1315,1315,305M30
24/07/20250,07%0,0115,0815,0115,0115,223M15
23/07/20250,00%0,0015,0715,0215,0215,246M27
22/07/20250,00%0,0015,0715,0715,0315,162M35
21/07/2025-0,13%-0,0215,0715,1815,0715,184M22
18/07/20250,60%0,0915,0915,1514,9915,155M18
17/07/20250,40%0,0615,0014,9914,9715,084M18
16/07/20250,40%0,0614,9415,0314,8715,032M27
15/07/2025-0,87%-0,1314,8815,0114,8815,012M22
14/07/20250,81%0,1215,0114,9714,8915,043M26
11/07/2025-0,20%-0,0314,8915,0514,8815,051M28
10/07/20250,88%0,1314,9215,0214,8315,024M24
09/07/20251,79%0,2614,7914,6114,6014,793M24
08/07/2025-0,75%-0,1114,5314,7314,5114,732M22
07/07/20250,21%0,0314,6414,3314,3314,669M40
04/07/20250,34%0,0514,6114,5814,2214,82745K86
03/07/20250,62%0,0914,5614,4814,4814,78762K53
02/07/2025-0,28%-0,0414,4714,5714,4414,576M15
01/07/2025-0,21%-0,0314,5114,4614,4514,563M31
27/06/20250,14%0,0214,5414,3814,3814,562M23
26/06/2025-0,21%-0,0314,5214,5514,4914,55344K15
25/06/20250,69%0,1014,5514,3814,3814,555M17
24/06/20251,62%0,2314,4514,3714,3514,45503K16
23/06/20250,78%0,1114,2214,0114,0114,24874K25
20/06/2025-0,07%-0,0114,1114,1814,0914,182M22
18/06/20250,14%0,0214,1214,1014,0514,31637K15
17/06/2025-0,84%-0,1214,1014,0914,0914,181M14
16/06/20250,00%0,0014,2214,2214,1214,314M30
13/06/2025-0,84%-0,1214,2214,4114,2014,412M28
12/06/20250,14%0,0214,3414,4014,3214,432M15
11/06/2025-0,76%-0,1114,3214,4314,2814,432M15
10/06/20250,77%0,1114,4314,4114,3014,432M25
09/06/2025-0,07%-0,0114,3214,3314,3214,412M20
06/06/20250,70%0,1014,3314,2414,2314,442M27
05/06/2025-1,45%-0,2114,2314,5114,2114,514M29
04/06/2025-0,07%-0,0114,4414,5114,4414,511M18
03/06/2025-0,21%-0,0314,4514,4814,4014,482M17
02/06/20250,28%0,0414,4814,4414,2814,494M36
30/05/20250,49%0,0714,4414,4314,3414,485M25
29/05/20250,14%0,0214,3714,5114,2614,512M17
28/05/20250,14%0,0214,3514,3314,3314,475M22
27/05/20251,56%0,2214,3314,3114,2214,373M32
26/05/20250,28%0,0414,1114,1314,1114,28823K23
23/05/2025-0,35%-0,0514,0714,1613,9914,265M18
22/05/20250,00%0,0014,1213,9813,9814,244M36
21/05/2025-2,01%-0,2914,1214,3314,0914,367M22
20/05/2025-0,28%-0,0414,4114,3014,3014,484M23
19/05/20250,07%0,0114,4514,4814,2114,484M29
16/05/20250,49%0,0714,4414,3714,3714,474M22
15/05/20251,20%0,1714,3714,0314,0314,415M23
14/05/20250,42%0,0614,2013,9613,9614,3011M38
13/05/2025-0,42%-0,0614,1414,2014,1014,206M23
12/05/20253,65%0,5014,2014,0214,0214,252M23
09/05/2025-0,36%-0,0513,7013,6913,6813,853M29
08/05/2025-0,65%-0,0913,7513,8413,7113,897M29
07/05/20251,24%0,1713,8413,5813,5813,913M27
06/05/2025-0,44%-0,0613,6713,7313,6713,782M16
05/05/2025-0,22%-0,0313,7313,6713,6113,832M30
02/05/20252,00%0,2713,7613,5013,5013,804M39
30/04/20250,75%0,1013,4913,4213,2313,513M39
29/04/20250,22%0,0313,3913,3313,3013,442M105
28/04/2025-0,60%-0,0813,3613,4413,2813,453M44
25/04/20250,75%0,1013,4413,3913,2813,44988K24
24/04/20251,60%0,2113,3413,0513,0013,341M16
23/04/20251,47%0,1913,1313,0113,0113,262M38
22/04/2025-1,30%-0,1712,9413,0912,7413,094M46
17/04/2025-0,83%-0,1113,1113,3013,0913,304M25
16/04/2025-2,36%-0,3213,2213,6113,0513,613M41
15/04/20250,15%0,0213,5413,5213,5013,683M33
14/04/20250,90%0,1213,5213,5513,4713,601M23
11/04/20251,06%0,1413,4013,0113,0113,482M39
10/04/2025-2,79%-0,3813,2613,6013,0113,606M41
09/04/20256,98%0,8913,6412,7512,7513,675M168
08/04/2025-0,16%-0,0212,7513,0412,6113,273M39
07/04/20251,35%0,1712,7712,3412,2112,8410M86
04/04/2025-3,00%-0,3912,6012,9012,5413,0449M643
03/04/2025-5,66%-0,7812,9913,5712,9113,576M61
02/04/20250,88%0,1213,7713,5013,4313,813M58
01/04/20250,07%0,0113,6513,6413,5413,672M105
31/03/2025-0,37%-0,0513,6413,4213,4213,64943K49
28/03/2025-1,93%-0,2713,6914,0013,6714,002M25
27/03/20250,00%0,0013,9614,0413,9414,043M133
26/03/2025-0,99%-0,1413,9613,9813,9414,2120M652
25/03/2025-0,56%-0,0814,1014,2114,0314,212M61
24/03/20252,53%0,3514,1813,8313,8314,199M152
21/03/20250,88%0,1213,8313,7113,6213,832M28
20/03/20250,07%0,0113,7113,7013,6613,801M23
19/03/20250,81%0,1113,7013,5913,5913,761M21
18/03/2025-1,38%-0,1913,5913,7813,5713,782M49
17/03/2025-0,36%-0,0513,7813,8313,7113,924M76
14/03/20251,39%0,1913,8313,6413,5113,834M27
13/03/2025-1,52%-0,2113,6413,7513,6413,922M42
12/03/20250,36%0,0513,8513,7613,7614,0720M34
11/03/2025-1,29%-0,1813,8013,9813,8014,026M40
10/03/2025-1,83%-0,2613,9814,0313,9314,1311M39
07/03/20250,99%0,1414,2414,2014,0314,273M36
06/03/2025-1,81%-0,2614,1014,4014,0614,402M55
05/03/2025-4,01%-0,6014,3614,8013,9614,808M52
28/02/20252,68%0,3914,9614,7514,5314,965M38
27/02/2025-1,22%-0,1814,5714,7714,5714,788M16
26/02/20250,96%0,1414,7514,7514,6614,864M23
25/02/2025-0,88%-0,1314,6114,7414,5914,853M33
24/02/20250,07%0,0114,7414,8714,6414,873M18
21/02/2025-1,27%-0,1914,7314,9114,7014,98927K39
20/02/2025-0,67%-0,1014,9215,0414,8215,041M43
19/02/20250,74%0,1115,0214,9114,8915,021M18
18/02/20250,07%0,0114,9114,9214,8514,973M17
17/02/2025-0,13%-0,0214,9014,9314,8915,0811K45
14/02/2025-1,00%-0,1514,9215,0514,8815,055M30
13/02/20250,94%0,1415,0714,7814,7815,071M19
12/02/2025-0,33%-0,0514,9314,9814,7315,02587K44
11/02/2025-0,33%-0,0514,9815,0314,9315,031M28
10/02/20250,47%0,0715,0315,0414,9415,052M27
07/02/2025-0,27%-0,0414,9615,0914,8415,095M51
06/02/2025-0,20%-0,0315,0015,0214,9215,124M21
05/02/20251,01%0,1515,0314,9814,8515,031M88
04/02/20250,00%0,0014,8814,8814,8214,9714M494
03/02/2025-1,46%-0,2214,8815,1014,8815,104M69
31/01/2025-0,72%-0,1115,1015,1215,0615,292M35
30/01/2025--15,2115,2315,1715,311M15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar