ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/03/20261,82%0,2614,5314,3814,3614,535M18
30/03/2026-0,35%-0,0514,2714,3214,2614,611M33
27/03/2026-2,05%-0,3014,3214,6214,3214,754M202
26/03/2026-1,08%-0,1614,6214,7114,5914,732M20
25/03/20260,14%0,0214,7814,8514,7414,903M20
24/03/2026-0,47%-0,0714,7614,7914,7614,873M23
23/03/20260,00%0,0014,8314,9814,8215,014M17
20/03/20260,41%0,0614,8314,7714,7714,9215M22
19/03/2026-0,81%-0,1214,7714,8914,7614,94792K27
18/03/2026-0,80%-0,1214,8914,9714,8714,979M24
17/03/2026-0,40%-0,0615,0114,8414,8415,061M17
16/03/2026-0,40%-0,0615,0715,1515,0115,183M18
13/03/20260,87%0,1315,1315,1415,0515,166M21
12/03/20260,07%0,0115,0014,9714,9615,028M17
11/03/2026-0,27%-0,0414,9915,0314,9415,044M23
10/03/2026-0,60%-0,0915,0315,1215,0015,121M21
09/03/2026-0,40%-0,0615,1215,1814,8815,183M36
06/03/2026-1,68%-0,2615,1815,6115,1715,614M19
05/03/20260,13%0,0215,4415,4715,3015,4712M19
04/03/20260,19%0,0315,4215,3915,2515,42923K19
03/03/20260,72%0,1115,3915,0815,0815,429M35
02/03/20261,33%0,2015,2815,0815,0315,282M40
27/02/2026-0,72%-0,1115,0815,3815,0715,38461K31
26/02/2026-0,59%-0,0915,1915,0915,0915,314M21
25/02/20260,26%0,0415,2815,3615,2315,372M22
24/02/20260,59%0,0915,2415,1515,1515,247M675
23/02/2026-1,24%-0,1915,1515,2315,0915,493M36
20/02/20260,20%0,0315,3415,3115,2915,357M15
19/02/2026-0,97%-0,1515,3115,4715,2415,5912M42
18/02/20260,91%0,1415,4615,3215,3215,513M25
13/02/20260,52%0,0815,3215,3115,3115,3917M21
12/02/2026-1,23%-0,1915,2415,4915,2415,502M23
11/02/2026-0,06%-0,0115,4315,5115,4015,5711M24
10/02/2026-0,32%-0,0515,4415,4915,4215,545M33
09/02/2026-0,13%-0,0215,4915,2815,2815,5411M28
06/02/20260,91%0,1415,5115,3815,3715,549M35
05/02/2026-0,65%-0,1015,3715,6315,3015,669M39
04/02/2026-0,51%-0,0815,4715,7115,4215,76972K95
03/02/2026-1,14%-0,1815,5515,8215,4215,829M27
02/02/20260,45%0,0715,7315,8215,4515,822M33
30/01/20260,84%0,1315,6615,5415,5415,668M16
29/01/2026-0,19%-0,0315,5315,5615,4115,573M29
28/01/20260,06%0,0115,5615,7115,5515,713M18
27/01/2026-1,52%-0,2415,5515,5715,5515,836M26
26/01/20260,70%0,1115,7915,5715,5715,793M18
23/01/2026-0,19%-0,0315,6815,7115,5515,73872K31
22/01/20260,06%0,0115,7115,9515,6515,958M23
21/01/20260,13%0,0215,7015,6815,6015,762M22
20/01/2026-2,12%-0,3415,6816,0215,6816,022M24
19/01/20260,12%0,0216,0216,1215,7016,145K25
16/01/2026-0,06%-0,0116,0016,2716,0016,272M23
15/01/2026-0,31%-0,0516,0116,0616,0116,162M24
14/01/20260,00%0,0016,0616,0115,9016,07811K28
13/01/2026-0,43%-0,0716,0616,1316,0416,145M14
12/01/20260,37%0,0616,1316,0715,9516,132M38
09/01/20260,25%0,0416,0716,2115,9916,214M19
08/01/2026-0,12%-0,0216,0316,0515,9916,14594K34
07/01/2026-0,06%-0,0116,0516,0616,0416,162M21
06/01/2026-0,06%-0,0116,0616,1015,8516,104M54
05/01/20260,44%0,0716,0716,2615,9216,263M130
02/01/2026-1,54%-0,2516,0016,2515,9516,267M57
30/12/2025-1,81%-0,3016,2516,6616,2516,667M63
29/12/20250,12%0,0216,5516,5316,5216,612M44
26/12/20250,61%0,1016,5316,4316,4316,651M42
23/12/2025-0,79%-0,1316,4316,5216,4016,525M31
22/12/20251,66%0,2716,5616,2516,2516,563M36
19/12/20251,24%0,2016,2916,0916,0916,295M26
18/12/20250,94%0,1516,0915,9415,9416,262M25
17/12/2025-0,25%-0,0415,9416,1415,9416,149M25
16/12/20250,63%0,1015,9815,8115,7815,982M37
15/12/2025-0,19%-0,0315,8816,0615,8416,06655K66
12/12/2025-1,00%-0,1615,9115,8615,8616,234M39
11/12/2025-0,86%-0,1416,0716,2515,9516,257M28
10/12/20251,25%0,2016,2116,1516,0816,212M25
09/12/2025-0,19%-0,0316,0116,1716,0116,172M13
08/12/2025-0,43%-0,0716,0416,2715,9416,274M42
05/12/20252,81%0,4416,1115,8315,7416,2414M30
04/12/20250,06%0,0115,6715,5415,5415,781M23
03/12/2025-0,13%-0,0215,6615,7815,5215,783M30
02/12/2025-0,13%-0,0215,6815,7015,6415,713M23
01/12/2025-0,19%-0,0315,7015,7715,6715,804M29
28/11/20250,19%0,0315,7315,7515,5615,79579K21
27/11/20250,32%0,0515,7015,7515,7015,755187
26/11/2025-0,25%-0,0415,6515,5315,5315,744M45
25/11/20250,97%0,1515,6915,5415,3615,692M20
24/11/20251,37%0,2115,5415,3415,3415,543M18
21/11/20250,66%0,1015,3315,1815,1715,467M36
19/11/20250,40%0,0615,2315,1915,1615,36550K24
18/11/2025-0,78%-0,1215,1715,2915,1415,29544K27
17/11/2025-0,52%-0,0815,2915,4315,2915,432M21
14/11/20250,13%0,0215,3715,4015,1815,40467K28
13/11/2025-1,60%-0,2515,3515,4715,3515,522M27
12/11/20250,26%0,0415,6015,5615,5615,675M17
11/11/2025-0,26%-0,0415,5615,6015,4415,644M33
10/11/20250,97%0,1515,6015,4515,4515,623M24
07/11/2025-0,26%-0,0415,4515,5815,2815,58696K24
06/11/2025-1,15%-0,1815,4915,8015,4915,802M28
05/11/2025-0,38%-0,0615,6715,6615,6515,863M27
04/11/2025-0,57%-0,0915,7315,8915,7215,894M21
03/11/2025-0,19%-0,0315,8215,8515,7815,942M29
31/10/20250,51%0,0815,8515,9015,8115,962M16
30/10/2025-1,00%-0,1615,7715,9615,7716,023M19
29/10/20250,25%0,0415,9315,8915,8815,93997K18
28/10/2025-0,13%-0,0215,8915,9115,8915,942M77
27/10/20251,02%0,1615,9115,6515,6515,912M16
24/10/20250,77%0,1215,7515,6515,6515,80653K11
23/10/20250,51%0,0815,6315,5115,4515,652M24
22/10/2025-0,26%-0,0415,5515,5915,5415,591M14
21/10/20250,06%0,0115,5915,5815,5815,652M23
20/10/20250,45%0,0715,5815,6615,5215,704M29
17/10/2025-0,06%-0,0115,5115,5615,4215,562M20
16/10/2025-1,15%-0,1815,5215,8615,4915,861M25
15/10/20250,32%0,0515,7015,7215,6015,722M15
14/10/20250,13%0,0215,6515,6315,6115,724M25
13/10/20250,71%0,1115,6315,6515,5915,652K14
10/10/20252,24%0,3415,5215,4715,4715,8710M42
09/10/2025-2,19%-0,3415,1815,5615,1815,582M20
08/10/20250,32%0,0515,5215,4715,4415,581M29
07/10/20250,45%0,0715,4715,4615,3915,494M24
06/10/20250,00%0,0015,4015,5515,3815,552M29
03/10/2025-0,06%-0,0115,4015,2615,2615,551M24
02/10/20250,06%0,0115,4115,3815,3715,492M21
01/10/20250,52%0,0815,4015,3215,1815,402M25
30/09/20250,00%0,0015,3215,4415,1615,442M33
29/09/20250,33%0,0515,3215,2515,1815,324M63
26/09/20250,26%0,0415,2715,2315,2015,284M17
25/09/20250,07%0,0115,2315,2015,1115,305M402
24/09/20250,53%0,0815,2215,2515,1815,254M20
23/09/2025-1,62%-0,2515,1415,3515,1315,354M35
22/09/20250,85%0,1315,3915,2615,2615,421M21
19/09/20250,66%0,1015,2615,1815,1515,278M17
18/09/20251,00%0,1515,1615,1215,1215,172M16
17/09/2025-0,46%-0,0715,0115,0814,9315,092M32
16/09/2025--15,0815,1015,0415,122M24


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar