Cotação atual, histórico e gráfico do papel: USAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,00% | 0,00 | 15,50 | 15,57 | 15,36 | 15,89 | 731K | 76 |
11/12/2024 | -0,64% | -0,10 | 15,50 | 15,60 | 15,47 | 15,80 | 5M | 35 |
10/12/2024 | -0,89% | -0,14 | 15,60 | 15,57 | 15,56 | 15,77 | 4M | 21 |
09/12/2024 | -0,57% | -0,09 | 15,74 | 15,83 | 15,70 | 15,88 | 2M | 43 |
06/12/2024 | 1,54% | 0,24 | 15,83 | 15,69 | 15,69 | 15,85 | 4M | 29 |
05/12/2024 | -0,57% | -0,09 | 15,59 | 15,68 | 15,49 | 15,72 | 9M | 126 |
04/12/2024 | 0,45% | 0,07 | 15,68 | 15,71 | 15,65 | 15,71 | 12M | 23 |
|
03/12/2024 | -0,32% | -0,05 | 15,61 | 15,74 | 15,59 | 15,74 | 2M | 33 |
02/12/2024 | 2,02% | 0,31 | 15,66 | 15,66 | 15,39 | 15,78 | 21M | 42 |
29/11/2024 | -0,13% | -0,02 | 15,35 | 15,64 | 15,27 | 15,84 | 50K | 45 |
28/11/2024 | 1,39% | 0,21 | 15,37 | 15,56 | 15,00 | 15,56 | 12K | 15 |
27/11/2024 | 1,54% | 0,23 | 15,16 | 14,93 | 14,82 | 15,16 | 7M | 35 |
26/11/2024 | 0,61% | 0,09 | 14,93 | 14,70 | 14,70 | 14,93 | 2M | 51 |
25/11/2024 | 0,34% | 0,05 | 14,84 | 14,92 | 14,78 | 14,92 | 3M | 36 |
22/11/2024 | 0,27% | 0,04 | 14,79 | 14,86 | 14,64 | 14,86 | 2M | 43 |
21/11/2024 | 1,44% | 0,21 | 14,75 | 14,43 | 14,43 | 14,81 | 2M | 31 |
19/11/2024 | 0,62% | 0,09 | 14,54 | 14,26 | 14,26 | 14,58 | 1M | 25 |
18/11/2024 | -1,57% | -0,23 | 14,45 | 14,68 | 14,36 | 14,76 | 7M | 180 |
14/11/2024 | -0,61% | -0,09 | 14,68 | 14,92 | 14,66 | 14,96 | 3M | 46 |
13/11/2024 | 0,61% | 0,09 | 14,77 | 14,72 | 14,72 | 14,88 | 2M | 30 |
12/11/2024 | -0,27% | -0,04 | 14,68 | 14,87 | 14,59 | 14,98 | 1M | 232 |
11/11/2024 | 0,68% | 0,10 | 14,72 | 14,62 | 14,62 | 14,84 | 1M | 31 |
08/11/2024 | 1,04% | 0,15 | 14,62 | 14,68 | 14,62 | 14,79 | 5M | 54 |
07/11/2024 | 1,05% | 0,15 | 14,47 | 14,32 | 14,32 | 14,55 | 1M | 44 |
06/11/2024 | 1,34% | 0,19 | 14,32 | 14,17 | 14,09 | 14,70 | 13M | 203 |
05/11/2024 | 0,64% | 0,09 | 14,13 | 13,98 | 13,98 | 14,21 | 2M | 22 |
04/11/2024 | -1,68% | -0,24 | 14,04 | 14,28 | 13,96 | 14,39 | 6M | 65 |
01/11/2024 | 1,93% | 0,27 | 14,28 | 14,25 | 14,20 | 14,34 | 14M | 32 |
31/10/2024 | -1,62% | -0,23 | 14,01 | 14,02 | 14,00 | 14,31 | 2M | 31 |
30/10/2024 | -0,14% | -0,02 | 14,24 | 14,25 | 14,24 | 14,38 | 415K | 30 |
29/10/2024 | 0,92% | 0,13 | 14,26 | 14,16 | 14,16 | 14,29 | 3M | 17 |
28/10/2024 | 0,57% | 0,08 | 14,13 | 14,30 | 14,03 | 14,30 | 903K | 74 |
25/10/2024 | 0,50% | 0,07 | 14,05 | 14,12 | 14,05 | 14,18 | 2M | 30 |
24/10/2024 | -0,14% | -0,02 | 13,98 | 13,92 | 13,92 | 14,10 | 638K | 23 |
23/10/2024 | -1,20% | -0,17 | 14,00 | 14,31 | 13,96 | 14,31 | 502K | 49 |
22/10/2024 | 0,14% | 0,02 | 14,17 | 14,21 | 14,07 | 14,21 | 4M | 25 |
21/10/2024 | -0,28% | -0,04 | 14,15 | 14,21 | 14,08 | 14,35 | 1M | 50 |
18/10/2024 | 1,14% | 0,16 | 14,19 | 13,92 | 13,92 | 14,20 | 1M | 28 |
17/10/2024 | -0,21% | -0,03 | 14,03 | 13,95 | 13,95 | 14,20 | 683K | 31 |
16/10/2024 | 0,93% | 0,13 | 14,06 | 13,94 | 13,94 | 14,07 | 2M | 33 |
15/10/2024 | 0,07% | 0,01 | 13,93 | 13,75 | 13,75 | 14,07 | 5M | 26 |
14/10/2024 | 0,51% | 0,07 | 13,92 | 13,85 | 13,85 | 14,09 | 4M | 87 |
11/10/2024 | 0,95% | 0,13 | 13,85 | 13,72 | 13,72 | 13,92 | 2M | 19 |
10/10/2024 | 0,00% | 0,00 | 13,72 | 13,79 | 13,67 | 13,80 | 547K | 832 |
09/10/2024 | 1,70% | 0,23 | 13,72 | 13,38 | 13,38 | 13,74 | 3M | 13 |
08/10/2024 | 1,89% | 0,25 | 13,49 | 13,20 | 13,20 | 13,52 | 2M | 24 |
07/10/2024 | -0,68% | -0,09 | 13,24 | 13,21 | 13,21 | 13,38 | 2M | 15 |
04/10/2024 | 0,91% | 0,12 | 13,33 | 13,34 | 13,29 | 13,34 | 2M | 14 |
03/10/2024 | 0,15% | 0,02 | 13,21 | 13,38 | 13,13 | 13,38 | 2M | 14 |
02/10/2024 | -0,30% | -0,04 | 13,19 | 13,01 | 13,01 | 13,19 | 1M | 22 |
01/10/2024 | -0,68% | -0,09 | 13,23 | 13,32 | 13,11 | 13,32 | 3M | 90 |
30/09/2024 | 0,68% | 0,09 | 13,32 | 13,24 | 13,24 | 13,32 | 604K | 15 |
27/09/2024 | -0,30% | -0,04 | 13,23 | 13,19 | 13,19 | 13,27 | 1M | 10 |
26/09/2024 | -0,23% | -0,03 | 13,27 | 13,33 | 13,25 | 13,33 | 8M | 8 |
25/09/2024 | -0,08% | -0,01 | 13,30 | 13,33 | 13,28 | 13,33 | 1M | 21 |
24/09/2024 | -0,97% | -0,13 | 13,31 | 13,55 | 13,23 | 13,55 | 5M | 15 |
23/09/2024 | 0,60% | 0,08 | 13,44 | 13,50 | 13,36 | 13,50 | 10M | 26 |
20/09/2024 | 1,37% | 0,18 | 13,36 | 13,29 | 13,23 | 13,37 | 3M | 15 |
19/09/2024 | 1,15% | 0,15 | 13,18 | 13,21 | 13,11 | 13,21 | 2M | 19 |
18/09/2024 | -0,84% | -0,11 | 13,03 | 13,00 | 13,00 | 13,12 | 2M | 14 |
17/09/2024 | -0,38% | -0,05 | 13,14 | 13,19 | 13,05 | 13,19 | 2M | 20 |
16/09/2024 | -0,98% | -0,13 | 13,19 | 13,34 | 13,11 | 13,42 | 3M | 32 |
13/09/2024 | -0,37% | -0,05 | 13,32 | 13,44 | 13,25 | 13,44 | 5M | 23 |
12/09/2024 | 0,45% | 0,06 | 13,37 | 13,15 | 13,15 | 13,45 | 2M | 16 |
11/09/2024 | 1,06% | 0,14 | 13,31 | 13,23 | 13,00 | 13,31 | 642K | 19 |
10/09/2024 | 1,54% | 0,20 | 13,17 | 13,03 | 13,03 | 13,19 | 3M | 18 |
09/09/2024 | 1,25% | 0,16 | 12,97 | 12,81 | 12,81 | 13,03 | 545K | 23 |
06/09/2024 | -1,69% | -0,22 | 12,81 | 13,10 | 12,81 | 13,10 | 2M | 20 |
05/09/2024 | -1,44% | -0,19 | 13,03 | 12,97 | 12,97 | 13,28 | 815K | 17 |
04/09/2024 | 0,08% | 0,01 | 13,22 | 13,31 | 13,15 | 13,31 | 2M | 15 |
03/09/2024 | -1,93% | -0,26 | 13,21 | 13,50 | 13,21 | 13,50 | 2M | 29 |
02/09/2024 | -0,30% | -0,04 | 13,47 | 13,78 | 13,47 | 14,80 | 77K | 30 |
30/08/2024 | 1,35% | 0,18 | 13,51 | 13,33 | 13,33 | 13,76 | 608K | 31 |
29/08/2024 | 1,21% | 0,16 | 13,33 | 13,34 | 13,33 | 13,50 | 5M | 23 |
28/08/2024 | 0,23% | 0,03 | 13,17 | 13,15 | 13,07 | 13,28 | 3M | 21 |
27/08/2024 | 0,23% | 0,03 | 13,14 | 13,06 | 13,06 | 13,17 | 351K | 9 |
26/08/2024 | 0,08% | 0,01 | 13,11 | 13,10 | 13,00 | 13,18 | 986K | 26 |
23/08/2024 | -0,61% | -0,08 | 13,10 | 13,33 | 13,06 | 13,39 | 6M | 16 |
22/08/2024 | 0,84% | 0,11 | 13,18 | 13,27 | 13,15 | 13,31 | 5M | 24 |
21/08/2024 | 0,62% | 0,08 | 13,07 | 12,88 | 12,88 | 13,11 | 2M | 14 |
20/08/2024 | 0,85% | 0,11 | 12,99 | 12,99 | 12,97 | 12,99 | 4M | 12 |
19/08/2024 | 0,00% | 0,00 | 12,88 | 12,99 | 12,75 | 13,00 | 5M | 36 |
16/08/2024 | -0,16% | -0,02 | 12,88 | 12,90 | 12,85 | 12,92 | 1M | 12 |
15/08/2024 | 2,14% | 0,27 | 12,90 | 12,75 | 12,75 | 12,90 | 2M | 13 |
14/08/2024 | 0,56% | 0,07 | 12,63 | 12,42 | 12,42 | 12,71 | 827K | 16 |
13/08/2024 | 0,72% | 0,09 | 12,56 | 12,54 | 12,52 | 12,60 | 6M | 17 |
12/08/2024 | -0,16% | -0,02 | 12,47 | 12,57 | 12,41 | 12,57 | 709K | 23 |
09/08/2024 | -0,79% | -0,10 | 12,49 | 12,36 | 12,36 | 12,49 | 3M | 13 |
08/08/2024 | 1,70% | 0,21 | 12,59 | 12,63 | 12,50 | 12,63 | 7M | 21 |
07/08/2024 | -1,28% | -0,16 | 12,38 | 12,54 | 12,38 | 12,62 | 474K | 118 |
06/08/2024 | -0,32% | -0,04 | 12,54 | 12,40 | 12,40 | 12,67 | 4M | 19 |
05/08/2024 | -2,63% | -0,34 | 12,58 | 12,87 | 12,43 | 12,87 | 13M | 25 |
02/08/2024 | -2,34% | -0,31 | 12,92 | 13,10 | 12,85 | 13,10 | 2M | 21 |
01/08/2024 | 0,15% | 0,02 | 13,23 | 13,32 | 13,15 | 13,32 | 6M | 15 |
31/07/2024 | 2,24% | 0,29 | 13,21 | 13,22 | 13,21 | 13,23 | 2M | 14 |
30/07/2024 | -0,84% | -0,11 | 12,92 | 12,89 | 12,89 | 13,20 | 1M | 27 |
29/07/2024 | -0,38% | -0,05 | 13,03 | 12,97 | 12,97 | 13,13 | 3M | 28 |
26/07/2024 | 1,32% | 0,17 | 13,08 | 13,03 | 13,03 | 13,16 | 628K | 15 |
25/07/2024 | -0,54% | -0,07 | 12,91 | 12,93 | 12,91 | 13,08 | 350K | 19 |
24/07/2024 | -1,22% | -0,16 | 12,98 | 13,06 | 12,98 | 13,12 | 6M | 20 |
23/07/2024 | 0,08% | 0,01 | 13,14 | 13,33 | 13,14 | 13,33 | 2M | 23 |
22/07/2024 | 0,54% | 0,07 | 13,13 | 13,20 | 13,04 | 13,20 | 3M | 30 |
19/07/2024 | -0,38% | -0,05 | 13,06 | 13,03 | 13,00 | 13,06 | 1M | 13 |
18/07/2024 | 1,00% | 0,13 | 13,11 | 13,03 | 13,03 | 13,22 | 7M | 27 |
17/07/2024 | -0,46% | -0,06 | 12,98 | 13,04 | 12,96 | 13,04 | 15M | 19 |
16/07/2024 | 0,31% | 0,04 | 13,04 | 13,00 | 12,93 | 13,07 | 5M | 40 |
15/07/2024 | 0,62% | 0,08 | 13,00 | 13,04 | 13,00 | 13,09 | 735K | 21 |
12/07/2024 | 0,31% | 0,04 | 12,92 | 12,95 | 12,92 | 13,04 | 2M | 20 |
11/07/2024 | -0,39% | -0,05 | 12,88 | 12,99 | 12,83 | 13,04 | 329K | 23 |
10/07/2024 | 1,02% | 0,13 | 12,93 | 12,79 | 12,77 | 12,93 | 2M | 25 |
09/07/2024 | -0,93% | -0,12 | 12,80 | 13,00 | 12,79 | 13,00 | 3M | 23 |
08/07/2024 | 0,16% | 0,02 | 12,92 | 13,05 | 12,89 | 13,05 | 3M | 22 |
05/07/2024 | 0,16% | 0,02 | 12,90 | 13,15 | 12,87 | 13,20 | 10M | 37 |
04/07/2024 | -1,38% | -0,18 | 12,88 | 13,06 | 12,76 | 13,40 | 84K | 49 |
03/07/2024 | -1,21% | -0,16 | 13,06 | 13,22 | 12,82 | 13,40 | 4M | 59 |
02/07/2024 | 0,99% | 0,13 | 13,22 | 13,19 | 12,77 | 13,49 | 2M | 69 |
01/07/2024 | 1,24% | 0,16 | 13,09 | 12,92 | 12,92 | 13,27 | 2M | 58 |
28/06/2024 | 1,02% | 0,13 | 12,93 | 12,80 | 12,80 | 13,06 | 3M | 24 |
27/06/2024 | 0,00% | 0,00 | 12,80 | 12,87 | 12,75 | 12,88 | 3M | 30 |
26/06/2024 | 1,35% | 0,17 | 12,80 | 12,63 | 12,63 | 12,81 | 3M | 16 |
25/06/2024 | 1,36% | 0,17 | 12,63 | 12,62 | 12,61 | 12,63 | 429K | 9 |
24/06/2024 | -1,03% | -0,13 | 12,46 | 12,59 | 12,46 | 12,65 | 4M | 27 |
21/06/2024 | -0,55% | -0,07 | 12,59 | 12,67 | 12,52 | 12,67 | 454K | 21 |
20/06/2024 | 0,16% | 0,02 | 12,66 | 12,77 | 12,60 | 12,77 | 2M | 20 |
19/06/2024 | -0,08% | -0,01 | 12,64 | 12,86 | 12,64 | 13,09 | 6K | 21 |
18/06/2024 | 0,64% | 0,08 | 12,65 | 12,57 | 12,55 | 12,78 | 927K | 23 |
17/06/2024 | 1,29% | 0,16 | 12,57 | 12,48 | 12,48 | 12,59 | 1M | 8 |
14/06/2024 | 0,57% | 0,07 | 12,41 | 12,35 | 12,31 | 12,41 | 3M | 16 |
13/06/2024 | -0,56% | -0,07 | 12,34 | 12,55 | 12,34 | 12,58 | 1M | 28 |
12/06/2024 | 1,64% | 0,20 | 12,41 | 12,53 | 12,37 | 12,53 | 1M | 14 |
11/06/2024 | 0,41% | 0,05 | 12,21 | 12,16 | 12,06 | 12,21 | 141K | 10 |
10/06/2024 | 0,91% | 0,11 | 12,16 | 12,10 | 12,10 | 12,18 | 1M | 21 |
07/06/2024 | 1,18% | 0,14 | 12,05 | 11,96 | 11,96 | 12,05 | 10M | 13 |
06/06/2024 | - | - | 11,91 | 12,13 | 11,88 | 12,13 | 3M | 24 |
Date,Open,High,Low,Close,Volume
12-Dec-24,15.57,15.89,15.36,15.50,731041
11-Dec-24,15.60,15.80,15.47,15.50,4522240
10-Dec-24,15.57,15.77,15.56,15.60,4272698
09-Dec-24,15.83,15.88,15.70,15.74,2160224
06-Dec-24,15.69,15.85,15.69,15.83,4269654
05-Dec-24,15.68,15.72,15.49,15.59,8891895
04-Dec-24,15.71,15.71,15.65,15.68,11511655
03-Dec-24,15.74,15.74,15.59,15.61,2201132
02-Dec-24,15.66,15.78,15.39,15.66,21380914
29-Nov-24,15.64,15.84,15.27,15.35,50108
28-Nov-24,15.56,15.56,15.00,15.37,11854
27-Nov-24,14.93,15.16,14.82,15.16,6984184
26-Nov-24,14.70,14.93,14.70,14.93,1524459
25-Nov-24,14.92,14.92,14.78,14.84,2637789
22-Nov-24,14.86,14.86,14.64,14.79,2475163
21-Nov-24,14.43,14.81,14.43,14.75,1856092
19-Nov-24,14.26,14.58,14.26,14.54,1399005
18-Nov-24,14.68,14.76,14.36,14.45,6952142
14-Nov-24,14.92,14.96,14.66,14.68,2629015
13-Nov-24,14.72,14.88,14.72,14.77,1901461
12-Nov-24,14.87,14.98,14.59,14.68,1419430
11-Nov-24,14.62,14.84,14.62,14.72,1199480
08-Nov-24,14.68,14.79,14.62,14.62,4599729
07-Nov-24,14.32,14.55,14.32,14.47,1423629
06-Nov-24,14.17,14.70,14.09,14.32,12752285
05-Nov-24,13.98,14.21,13.98,14.13,2062803
04-Nov-24,14.28,14.39,13.96,14.04,6008862
01-Nov-24,14.25,14.34,14.20,14.28,13518436
31-Oct-24,14.02,14.31,14.00,14.01,2049821
30-Oct-24,14.25,14.38,14.24,14.24,414714
29-Oct-24,14.16,14.29,14.16,14.26,2705714
28-Oct-24,14.30,14.30,14.03,14.13,903251
25-Oct-24,14.12,14.18,14.05,14.05,1887805
24-Oct-24,13.92,14.10,13.92,13.98,637597
23-Oct-24,14.31,14.31,13.96,14.00,501538
22-Oct-24,14.21,14.21,14.07,14.17,3938757
21-Oct-24,14.21,14.35,14.08,14.15,1494855
18-Oct-24,13.92,14.20,13.92,14.19,1289360
17-Oct-24,13.95,14.20,13.95,14.03,683395
16-Oct-24,13.94,14.07,13.94,14.06,1517532
15-Oct-24,13.75,14.07,13.75,13.93,4672310
14-Oct-24,13.85,14.09,13.85,13.92,4204234
11-Oct-24,13.72,13.92,13.72,13.85,1943770
10-Oct-24,13.79,13.80,13.67,13.72,547065
09-Oct-24,13.38,13.74,13.38,13.72,3260524
08-Oct-24,13.20,13.52,13.20,13.49,2499791
07-Oct-24,13.21,13.38,13.21,13.24,1721838
04-Oct-24,13.34,13.34,13.29,13.33,1770504
03-Oct-24,13.38,13.38,13.13,13.21,2127937
02-Oct-24,13.01,13.19,13.01,13.19,1254584
01-Oct-24,13.32,13.32,13.11,13.23,2698486
30-Sep-24,13.24,13.32,13.24,13.32,603598
27-Sep-24,13.19,13.27,13.19,13.23,1106455
26-Sep-24,13.33,13.33,13.25,13.27,7742062
25-Sep-24,13.33,13.33,13.28,13.30,1051138
24-Sep-24,13.55,13.55,13.23,13.31,5063792
23-Sep-24,13.50,13.50,13.36,13.44,10202075
20-Sep-24,13.29,13.37,13.23,13.36,3166692
19-Sep-24,13.21,13.21,13.11,13.18,2496097
18-Sep-24,13.00,13.12,13.00,13.03,2248590
17-Sep-24,13.19,13.19,13.05,13.14,1974893
16-Sep-24,13.34,13.42,13.11,13.19,3476748
13-Sep-24,13.44,13.44,13.25,13.32,4646371
12-Sep-24,13.15,13.45,13.15,13.37,2319663
11-Sep-24,13.23,13.31,13.00,13.31,641798
10-Sep-24,13.03,13.19,13.03,13.17,2585764
09-Sep-24,12.81,13.03,12.81,12.97,545135
06-Sep-24,13.10,13.10,12.81,12.81,2338164
05-Sep-24,12.97,13.28,12.97,13.03,814951
04-Sep-24,13.31,13.31,13.15,13.22,2429048
03-Sep-24,13.50,13.50,13.21,13.21,2256709
02-Sep-24,13.78,14.80,13.47,13.47,76588
30-Aug-24,13.33,13.76,13.33,13.51,607890
29-Aug-24,13.34,13.50,13.33,13.33,4599843
28-Aug-24,13.15,13.28,13.07,13.17,2829301
27-Aug-24,13.06,13.17,13.06,13.14,350672
26-Aug-24,13.10,13.18,13.00,13.11,986336
23-Aug-24,13.33,13.39,13.06,13.10,5776578
22-Aug-24,13.27,13.31,13.15,13.18,4955193
21-Aug-24,12.88,13.11,12.88,13.07,2006944
20-Aug-24,12.99,12.99,12.97,12.99,3923836
19-Aug-24,12.99,13.00,12.75,12.88,4826920
16-Aug-24,12.90,12.92,12.85,12.88,1050666
15-Aug-24,12.75,12.90,12.75,12.90,2118975
14-Aug-24,12.42,12.71,12.42,12.63,827095
13-Aug-24,12.54,12.60,12.52,12.56,5761571
12-Aug-24,12.57,12.57,12.41,12.47,708931
09-Aug-24,12.36,12.49,12.36,12.49,3429866
08-Aug-24,12.63,12.63,12.50,12.59,6594567
07-Aug-24,12.54,12.62,12.38,12.38,473680
06-Aug-24,12.40,12.67,12.40,12.54,3928147
05-Aug-24,12.87,12.87,12.43,12.58,12726869
02-Aug-24,13.10,13.10,12.85,12.92,2287909
01-Aug-24,13.32,13.32,13.15,13.23,5861900
31-Jul-24,13.22,13.23,13.21,13.21,1987281
30-Jul-24,12.89,13.20,12.89,12.92,1401280
29-Jul-24,12.97,13.13,12.97,13.03,3470151
26-Jul-24,13.03,13.16,13.03,13.08,628308
25-Jul-24,12.93,13.08,12.91,12.91,350471
24-Jul-24,13.06,13.12,12.98,12.98,5835924
23-Jul-24,13.33,13.33,13.14,13.14,1518143
22-Jul-24,13.20,13.20,13.04,13.13,2868721
19-Jul-24,13.03,13.06,13.00,13.06,1143569
18-Jul-24,13.03,13.22,13.03,13.11,6971456
17-Jul-24,13.04,13.04,12.96,12.98,14939525
16-Jul-24,13.00,13.07,12.93,13.04,4803131
15-Jul-24,13.04,13.09,13.00,13.00,735152
12-Jul-24,12.95,13.04,12.92,12.92,1743606
11-Jul-24,12.99,13.04,12.83,12.88,329031
10-Jul-24,12.79,12.93,12.77,12.93,1979865
09-Jul-24,13.00,13.00,12.79,12.80,3420258
08-Jul-24,13.05,13.05,12.89,12.92,3000744
05-Jul-24,13.15,13.20,12.87,12.90,10104666
04-Jul-24,13.06,13.40,12.76,12.88,84048
03-Jul-24,13.22,13.40,12.82,13.06,4033129
02-Jul-24,13.19,13.49,12.77,13.22,1761214
01-Jul-24,12.92,13.27,12.92,13.09,2050658
28-Jun-24,12.80,13.06,12.80,12.93,3197156
27-Jun-24,12.87,12.88,12.75,12.80,2760808
26-Jun-24,12.63,12.81,12.63,12.80,2894236
25-Jun-24,12.62,12.63,12.61,12.63,429217
24-Jun-24,12.59,12.65,12.46,12.46,4054244
21-Jun-24,12.67,12.67,12.52,12.59,453644
20-Jun-24,12.77,12.77,12.60,12.66,1511258
19-Jun-24,12.86,13.09,12.64,12.64,5873
18-Jun-24,12.57,12.78,12.55,12.65,927297
17-Jun-24,12.48,12.59,12.48,12.57,1198414
14-Jun-24,12.35,12.41,12.31,12.41,2503961
13-Jun-24,12.55,12.58,12.34,12.34,1392300
12-Jun-24,12.53,12.53,12.37,12.41,1318282
11-Jun-24,12.16,12.21,12.06,12.21,140564
10-Jun-24,12.10,12.18,12.10,12.16,1438862
07-Jun-24,11.96,12.05,11.96,12.05,9839256
06-Jun-24,12.13,12.13,11.88,11.91,2591043
*exoneração de responsabilidade e termos de uso