ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: USAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,31%0,0413,0413,0012,9313,075M40
15/07/20240,62%0,0813,0013,0413,0013,09735K21
12/07/20240,31%0,0412,9212,9512,9213,042M20
11/07/2024-0,39%-0,0512,8812,9912,8313,04329K23
10/07/20241,02%0,1312,9312,7912,7712,932M25
09/07/2024-0,93%-0,1212,8013,0012,7913,003M23
08/07/20240,16%0,0212,9213,0512,8913,053M22
05/07/20240,16%0,0212,9013,1512,8713,2010M37
04/07/2024-1,38%-0,1812,8813,0612,7613,4084K49
03/07/2024-1,21%-0,1613,0613,2212,8213,404M59
02/07/20240,99%0,1313,2213,1912,7713,492M69
01/07/20241,24%0,1613,0912,9212,9213,272M58
28/06/20241,02%0,1312,9312,8012,8013,063M24
27/06/20240,00%0,0012,8012,8712,7512,883M30
26/06/20241,35%0,1712,8012,6312,6312,813M16
25/06/20241,36%0,1712,6312,6212,6112,63429K9
24/06/2024-1,03%-0,1312,4612,5912,4612,654M27
21/06/2024-0,55%-0,0712,5912,6712,5212,67454K21
20/06/20240,16%0,0212,6612,7712,6012,772M20
19/06/2024-0,08%-0,0112,6412,8612,6413,096K21
18/06/20240,64%0,0812,6512,5712,5512,78927K23
17/06/20241,29%0,1612,5712,4812,4812,591M8
14/06/20240,57%0,0712,4112,3512,3112,413M16
13/06/2024-0,56%-0,0712,3412,5512,3412,581M28
12/06/20241,64%0,2012,4112,5312,3712,531M14
11/06/20240,41%0,0512,2112,1612,0612,21141K10
10/06/20240,91%0,1112,1612,1012,1012,181M21
07/06/20241,18%0,1412,0511,9611,9612,0510M13
06/06/2024-0,75%-0,0911,9112,1311,8812,133M24
05/06/20241,61%0,1912,0012,0011,8912,002M27
04/06/20240,77%0,0911,8111,7311,7311,812M10
03/06/2024-0,09%-0,0111,7211,8211,6311,822M19
31/05/20241,03%0,1211,7311,7011,5411,733M18
29/05/20240,00%0,0011,6111,6111,6011,656M12
28/05/2024-0,09%-0,0111,6111,5511,5311,612M13
27/05/20240,09%0,0111,6211,8411,6211,84565K13
24/05/20240,96%0,1111,6111,5011,5011,61618K15
23/05/2024-0,61%-0,0711,5011,5711,5011,60927K8
22/05/20240,17%0,0211,5711,5511,5411,615M25
21/05/20240,43%0,0511,5511,6311,4711,631M21
20/05/20240,17%0,0211,5011,4711,4711,56465K17
17/05/2024-0,17%-0,0211,4811,5311,4111,532M12
16/05/2024-0,26%-0,0311,5011,5611,5011,588M18
15/05/20241,32%0,1511,5311,4811,4811,53699K8
14/05/2024-0,09%-0,0111,3811,3911,3511,392M16
13/05/20240,00%0,0011,3911,3911,3711,39919K8
10/05/20240,53%0,0611,3911,3911,3611,39430K9
09/05/20241,52%0,1711,3311,3711,3211,37946K12
08/05/20240,36%0,0411,1611,1511,1211,162M11
07/05/2024-0,18%-0,0211,1211,2511,1011,25462K13
06/05/20241,18%0,1311,1411,0611,0611,14501K14
03/05/20240,27%0,0311,0110,9710,9711,015M13
02/05/2024-0,54%-0,0610,9811,0410,8311,245M20
30/04/2024-0,18%-0,0211,0411,1611,0411,165M13
29/04/20240,09%0,0111,0611,0511,0111,07182K11
26/04/20240,27%0,0311,0511,0211,0211,054M7
25/04/2024-0,18%-0,0211,0210,9810,9411,03672K9
24/04/20240,18%0,0211,0411,0211,0211,091M21
23/04/20240,55%0,0611,0210,9910,9811,035M18
22/04/20240,37%0,0410,9611,0810,9211,082M29
19/04/2024-1,89%-0,2110,9211,1310,8811,132M36
18/04/2024-0,09%-0,0111,1311,1311,1111,241M29
17/04/2024-0,98%-0,1111,1411,2511,0611,252M19
16/04/20241,44%0,1611,2511,2711,2511,284M21
15/04/2024-0,09%-0,0111,0911,2411,0911,264M13
12/04/2024-0,89%-0,1011,1011,1511,0811,369M17
11/04/20241,17%0,1311,2011,0811,0711,20619K12
10/04/20240,45%0,0511,0711,0211,0211,084M20
09/04/2024-0,54%-0,0611,0211,0610,9611,061M19
08/04/2024-0,63%-0,0711,0811,1511,0611,223M21
05/04/20241,27%0,1411,1511,0511,0511,16778K11
04/04/2024-0,99%-0,1111,0111,1410,9911,14433K15
03/04/2024-0,27%-0,0311,1211,2011,0711,223M16
02/04/2024-0,45%-0,0511,1511,1211,0811,152M16
01/04/20240,72%0,0811,2011,2011,1911,225M13
28/03/20240,45%0,0511,1211,0711,0611,15969K11
27/03/20241,00%0,1111,0711,1110,9811,111M15
26/03/2024-0,18%-0,0210,9611,1410,9611,14512K15
25/03/2024-0,72%-0,0810,9811,0310,9811,03599K14
22/03/20240,00%0,0011,0611,0611,0311,08531K18
21/03/20240,55%0,0611,0610,9010,9011,091M16
20/03/2024-0,18%-0,0211,0010,9910,9111,002M16
19/03/20240,73%0,0811,0211,0010,9211,022M13
18/03/20240,92%0,1010,9410,7410,7410,99522K16
15/03/2024-0,46%-0,0510,8410,8910,7911,0023M24
14/03/20240,09%0,0110,8910,8810,8010,8911M14
13/03/2024-0,09%-0,0110,8810,7610,7610,9093K9
12/03/20241,02%0,1110,8910,8810,8810,892M8
11/03/2024-0,19%-0,0210,7810,8010,7410,808M24
08/03/20240,19%0,0210,8010,8110,6611,132M41
07/03/20240,75%0,0810,7810,7210,7210,792M12
06/03/20240,47%0,0510,7010,6510,6510,70898K14
05/03/2024-0,93%-0,1010,6510,6310,6010,652M11
04/03/2024-0,37%-0,0410,7510,8910,7210,891M17
01/03/20240,65%0,0710,7910,7210,7110,792M12
29/02/20240,47%0,0510,7210,6710,6710,72509K11
28/02/20240,47%0,0510,6710,6410,6410,671M10
27/02/2024-0,65%-0,0710,6210,6710,5610,673M19
26/02/2024-0,56%-0,0610,6910,7510,6910,752M13
23/02/20240,56%0,0610,7510,5410,5410,85768K12
22/02/20242,79%0,2910,6910,5510,4010,69862K23
21/02/20240,10%0,0110,4010,3910,3410,40811K14
20/02/2024-1,33%-0,1410,3910,5310,3410,532M18
19/02/20240,10%0,0110,5310,3610,3610,684K12
16/02/2024-0,66%-0,0710,5210,6510,4910,65433K16
15/02/20240,57%0,0610,5910,4310,4310,59734K15
14/02/2024-0,09%-0,0110,5310,4310,4310,53907K12
09/02/2024-0,09%-0,0110,5410,5510,4910,553M13
08/02/20240,57%0,0610,5510,4910,4910,572M15
07/02/20240,87%0,0910,4910,4710,4710,511M10
06/02/20240,00%0,0010,4010,5410,3510,5428K9
05/02/20240,00%0,0010,4010,5910,3910,59240K12
02/02/20241,96%0,2010,4010,1710,0910,47937K34
01/02/20240,49%0,0510,2010,1610,1310,201M12
31/01/2024-1,46%-0,1510,1510,2410,1510,35240K11
30/01/20240,00%0,0010,3010,4410,2910,44339K13
29/01/20241,58%0,1610,3010,1410,1410,302M11
26/01/2024-0,39%-0,0410,1410,1710,1310,18344K8
25/01/20240,20%0,0210,1810,1810,1810,181M4
24/01/2024-0,29%-0,0310,1610,1010,1010,16996K9
23/01/2024-0,20%-0,0210,1910,209,7010,231M548
22/01/20241,19%0,1210,2110,1010,1010,212M15
19/01/20241,31%0,1310,099,999,9810,093M11
18/01/20240,91%0,099,969,879,879,961M9
17/01/2024-0,40%-0,049,879,889,849,881M47
16/01/20240,30%0,039,919,939,689,933M21
15/01/20240,61%0,069,889,909,8810,684K9
12/01/2024-0,30%-0,039,829,829,789,822M9
11/01/2024-0,40%-0,049,859,899,829,892M14
10/01/20240,41%0,049,899,889,859,891M9
09/01/20240,41%0,049,859,769,769,851M13
08/01/20241,24%0,129,819,559,559,81450K14
05/01/2024-0,21%-0,029,699,699,649,732M80
04/01/2024--9,719,899,659,89523K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito