ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20251,83%0,168,928,798,748,922M11.304
12/06/2025-1,35%-0,128,768,878,708,922M7.994
11/06/20250,23%0,028,888,878,768,932M9.083
10/06/20250,91%0,088,868,868,678,893M12.346
09/06/2025-3,83%-0,358,789,058,759,073M13.099
06/06/2025-0,22%-0,029,139,169,099,223M16.060
05/06/2025-1,08%-0,109,159,229,119,273M16.279
04/06/20250,00%0,009,259,259,199,26775K9.196
03/06/20250,22%0,029,259,239,189,271M6.346
02/06/20250,11%0,019,239,309,239,311M5.617
30/05/2025-0,22%-0,029,229,259,209,271M9.982
29/05/20250,43%0,049,249,259,199,25689K6.403
28/05/20250,22%0,029,209,209,179,291M9.714
27/05/2025-0,22%-0,029,189,189,169,20960K4.893
26/05/20250,00%0,009,209,169,159,22949K4.742
23/05/20250,33%0,039,209,179,159,20713K10.163
22/05/2025-0,33%-0,039,179,248,989,253M14.551
21/05/2025-0,54%-0,059,209,259,169,251M9.130
20/05/20250,22%0,029,259,229,189,252M10.815
19/05/2025-0,22%-0,029,239,259,189,251M8.767
16/05/20250,65%0,069,259,239,209,252M13.326
15/05/20250,88%0,089,199,119,109,242M7.348
14/05/2025-0,55%-0,059,119,169,049,192M5.479
13/05/2025-0,33%-0,039,169,199,019,222M6.302
12/05/20250,77%0,079,199,149,119,241M5.853
09/05/2025-1,51%-0,149,129,209,099,241M9.284
08/05/2025-0,32%-0,039,269,299,219,29748K6.353
07/05/20250,54%0,059,299,289,229,29852K6.980
06/05/2025-0,11%-0,019,249,289,209,30975K9.330
05/05/20250,11%0,019,259,269,169,302M12.043
02/05/20250,65%0,069,249,189,149,331M9.047
30/04/2025-0,11%-0,019,189,209,129,343M6.271
29/04/20251,77%0,169,199,039,019,222M10.043
28/04/20250,33%0,039,038,978,969,061M10.523
25/04/20250,22%0,029,009,008,969,04962K12.785
24/04/20250,56%0,058,989,028,939,041M8.966
23/04/2025-1,76%-0,168,939,038,939,092M14.238
22/04/20250,66%0,069,099,048,989,202M18.804
17/04/20251,46%0,139,038,908,909,041M5.983
16/04/20251,02%0,098,908,858,818,94933K8.294
15/04/20251,15%0,108,818,738,728,851M11.112
14/04/20250,46%0,048,718,718,638,761M12.747
11/04/2025-0,12%-0,018,678,658,638,691M12.142
10/04/20250,00%0,008,688,738,608,741M10.512
09/04/20250,12%0,018,688,678,588,741M7.067
08/04/2025-1,25%-0,118,678,778,658,771M9.442
07/04/2025-1,24%-0,118,788,898,678,922M9.933
04/04/2025-1,55%-0,148,899,088,849,082M11.278
03/04/2025-0,55%-0,059,039,108,989,101M8.082
02/04/2025-0,11%-0,019,089,128,879,142M10.271
01/04/20250,78%0,079,099,079,039,121M6.710
31/03/20250,78%0,079,028,958,959,081M7.694
28/03/20250,56%0,058,958,878,879,041M16.187
27/03/20251,71%0,158,908,778,758,94874K7.743
26/03/2025-0,91%-0,088,758,828,728,871M10.608
25/03/20250,11%0,018,838,848,808,992M7.296
24/03/2025-0,90%-0,088,828,978,799,071M6.780
21/03/2025-0,34%-0,038,908,938,879,112M11.846
20/03/20252,06%0,188,938,798,798,953M7.074
19/03/2025-0,79%-0,078,758,798,728,922M14.629
18/03/20250,80%0,078,828,848,798,911M8.836
17/03/20251,16%0,108,758,658,628,791M8.197
14/03/20250,46%0,048,658,658,558,651M7.309
13/03/2025-0,12%-0,018,618,628,588,70860K9.366
12/03/2025-0,23%-0,028,628,558,548,621M9.688
11/03/20250,70%0,068,648,598,588,701M9.568
10/03/20250,59%0,058,588,568,518,591M8.631
07/03/20250,71%0,068,538,478,478,591M10.189
06/03/20250,24%0,028,478,488,438,501M7.873
05/03/2025-1,40%-0,128,458,588,388,583M3.320
28/02/20250,82%0,078,578,508,488,581M8.893
27/02/2025-0,12%-0,018,508,488,478,521M4.883
26/02/20250,12%0,018,518,528,468,52980K5.292
25/02/20250,24%0,028,508,488,468,51748K3.570
24/02/2025-0,35%-0,038,488,518,468,58951K6.624
21/02/20251,67%0,148,518,468,408,52867K8.240
20/02/20251,95%0,168,378,218,218,451M8.922
19/02/20250,24%0,028,218,208,168,251M6.541
18/02/2025-0,49%-0,048,198,238,168,271M8.725
17/02/20251,60%0,138,238,118,108,261M9.544
14/02/20251,12%0,098,108,058,008,121M12.522
13/02/2025-0,74%-0,068,018,078,008,12937K7.111
12/02/20250,25%0,028,078,048,008,151M6.472
11/02/20251,13%0,098,058,007,948,101M11.118
10/02/2025-4,78%-0,407,968,277,918,273M11.192
07/02/2025-0,24%-0,028,368,388,348,42943K8.510
06/02/20250,36%0,038,388,358,268,421M5.298
05/02/20250,48%0,048,358,318,288,39967K6.158
04/02/20251,09%0,098,318,238,188,331M10.686
03/02/2025-0,36%-0,038,228,258,188,341M7.031
31/01/20252,61%0,218,258,048,028,251M17.935
30/01/20251,52%0,128,047,927,898,042M9.081
29/01/2025-1,37%-0,117,928,037,918,101M10.913
28/01/2025-1,23%-0,108,038,158,008,231M8.897
27/01/2025-2,63%-0,228,138,358,128,391M9.774
24/01/2025-0,36%-0,038,358,428,258,451M16.566
23/01/20250,12%0,018,388,378,358,451M18.446
22/01/2025-1,76%-0,158,378,528,308,592M7.519
21/01/20250,00%0,008,528,528,458,631M5.785
20/01/2025-1,16%-0,108,528,578,518,651M8.179
17/01/2025-1,71%-0,158,628,758,628,80991K8.631
16/01/2025-0,79%-0,078,778,858,748,87980K6.551
15/01/20250,11%0,018,848,838,778,851M6.776
14/01/20250,34%0,038,838,858,758,85823K5.079
13/01/2025-0,11%-0,018,808,868,668,871M5.207
10/01/20250,23%0,028,818,878,798,88854K6.767
09/01/2025-2,55%-0,238,798,888,788,931M8.616
08/01/20250,89%0,089,028,988,889,133M8.889
07/01/2025-0,89%-0,088,949,028,829,031M15.137
06/01/20251,81%0,169,028,888,879,051M5.676
03/01/20250,45%0,048,868,828,778,991M6.683
02/01/20251,61%0,148,828,778,688,921M7.572
30/12/20240,93%0,088,688,698,618,751M5.768
27/12/20240,82%0,078,608,588,508,602M9.573
26/12/20241,79%0,158,538,388,288,602M12.471
23/12/20243,97%0,328,388,088,008,382M11.261
20/12/20243,07%0,248,067,837,838,132M9.915
19/12/2024-0,13%-0,017,827,837,527,893M18.065
18/12/2024-1,14%-0,097,837,927,837,992M13.020
17/12/20240,00%0,007,927,997,758,043M19.818
16/12/2024-1,00%-0,087,928,047,918,142M10.274
13/12/2024-1,84%-0,158,008,207,958,282M17.897
12/12/20242,90%0,238,157,927,858,162M10.272
11/12/20240,38%0,037,927,967,817,972M10.949
10/12/2024-2,47%-0,207,898,097,788,174M17.401
09/12/2024-1,22%-0,108,098,117,888,154M26.210
06/12/2024-2,27%-0,198,198,438,198,435M30.674
05/12/2024-4,45%-0,398,388,758,208,775M19.551
04/12/2024-2,01%-0,188,778,958,659,003M19.046
03/12/2024-1,00%-0,098,959,108,859,122M7.580
02/12/2024-0,33%-0,039,049,129,019,122M12.697
29/11/2024-1,41%-0,139,079,239,059,282M15.105
28/11/2024-1,18%-0,119,209,319,159,382M17.247
27/11/2024--9,319,359,229,402M12.568


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar