Cotação atual, histórico e gráfico do papel: BTCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | -0,74% | -0,07 | 9,43 | 9,48 | 9,40 | 9,50 | 1M | 9.676 |
08/10/2024 | -0,84% | -0,08 | 9,50 | 9,55 | 9,46 | 9,57 | 2M | 9.720 |
07/10/2024 | -1,74% | -0,17 | 9,58 | 9,75 | 9,53 | 9,75 | 3M | 15.483 |
04/10/2024 | 0,00% | 0,00 | 9,75 | 9,79 | 9,72 | 9,79 | 2M | 14.628 |
03/10/2024 | -1,42% | -0,14 | 9,75 | 9,88 | 9,75 | 9,88 | 2M | 7.542 |
02/10/2024 | 0,20% | 0,02 | 9,89 | 9,87 | 9,75 | 9,89 | 3M | 13.746 |
01/10/2024 | -1,40% | -0,14 | 9,87 | 10,00 | 9,79 | 10,00 | 5M | 10.924 |
|
30/09/2024 | 0,10% | 0,01 | 10,01 | 10,00 | 9,96 | 10,03 | 2M | 6.097 |
27/09/2024 | 0,60% | 0,06 | 10,00 | 9,94 | 9,92 | 10,00 | 2M | 11.280 |
26/09/2024 | 0,00% | 0,00 | 9,94 | 9,93 | 9,89 | 9,94 | 2M | 9.407 |
25/09/2024 | 0,00% | 0,00 | 9,94 | 9,97 | 9,91 | 9,97 | 2M | 8.836 |
24/09/2024 | 0,00% | 0,00 | 9,94 | 9,92 | 9,90 | 9,96 | 2M | 10.510 |
23/09/2024 | 0,00% | 0,00 | 9,94 | 9,94 | 9,89 | 9,95 | 2M | 8.404 |
20/09/2024 | -0,30% | -0,03 | 9,94 | 9,96 | 9,90 | 9,98 | 2M | 15.197 |
19/09/2024 | 0,10% | 0,01 | 9,97 | 9,98 | 9,95 | 9,99 | 1M | 5.603 |
18/09/2024 | 0,40% | 0,04 | 9,96 | 9,95 | 9,93 | 9,99 | 1M | 7.622 |
17/09/2024 | -0,40% | -0,04 | 9,92 | 9,97 | 9,90 | 9,97 | 1M | 6.903 |
16/09/2024 | 0,00% | 0,00 | 9,96 | 9,91 | 9,91 | 9,96 | 2M | 6.147 |
13/09/2024 | 0,20% | 0,02 | 9,96 | 9,94 | 9,90 | 9,96 | 1M | 9.882 |
12/09/2024 | 0,20% | 0,02 | 9,94 | 9,90 | 9,90 | 9,94 | 1M | 10.182 |
11/09/2024 | -0,20% | -0,02 | 9,92 | 9,93 | 9,91 | 9,96 | 1M | 8.725 |
10/09/2024 | 0,20% | 0,02 | 9,94 | 9,92 | 9,92 | 9,94 | 1M | 5.856 |
09/09/2024 | -1,00% | -0,10 | 9,92 | 9,95 | 9,91 | 9,96 | 2M | 11.992 |
06/09/2024 | -0,10% | -0,01 | 10,02 | 10,03 | 10,00 | 10,05 | 2M | 9.097 |
05/09/2024 | -0,30% | -0,03 | 10,03 | 10,04 | 9,99 | 10,06 | 2M | 6.719 |
04/09/2024 | 1,00% | 0,10 | 10,06 | 9,93 | 9,93 | 10,06 | 1M | 6.676 |
03/09/2024 | -0,40% | -0,04 | 9,96 | 10,04 | 9,95 | 10,04 | 2M | 8.872 |
02/09/2024 | 0,00% | 0,00 | 10,00 | 10,02 | 9,98 | 10,05 | 2M | 5.818 |
30/08/2024 | 0,70% | 0,07 | 10,00 | 9,96 | 9,94 | 10,04 | 2M | 14.884 |
29/08/2024 | -0,10% | -0,01 | 9,93 | 9,94 | 9,91 | 9,95 | 1M | 6.208 |
28/08/2024 | -0,10% | -0,01 | 9,94 | 9,95 | 9,90 | 9,96 | 1M | 6.172 |
27/08/2024 | 0,40% | 0,04 | 9,95 | 9,91 | 9,90 | 9,95 | 1M | 6.139 |
26/08/2024 | -0,60% | -0,06 | 9,91 | 9,92 | 9,89 | 9,96 | 2M | 11.502 |
23/08/2024 | 0,10% | 0,01 | 9,97 | 9,98 | 9,94 | 9,99 | 1M | 11.925 |
22/08/2024 | 0,20% | 0,02 | 9,96 | 9,96 | 9,95 | 9,98 | 1M | 10.508 |
21/08/2024 | 0,10% | 0,01 | 9,94 | 9,94 | 9,89 | 9,97 | 1M | 12.502 |
20/08/2024 | -0,20% | -0,02 | 9,93 | 9,95 | 9,92 | 9,97 | 1M | 5.309 |
19/08/2024 | 0,51% | 0,05 | 9,95 | 9,91 | 9,88 | 9,95 | 1M | 7.026 |
16/08/2024 | 0,10% | 0,01 | 9,90 | 9,89 | 9,87 | 9,93 | 2M | 8.788 |
15/08/2024 | 0,20% | 0,02 | 9,89 | 9,87 | 9,85 | 9,89 | 1M | 7.912 |
14/08/2024 | 0,82% | 0,08 | 9,87 | 9,78 | 9,78 | 9,88 | 1M | 10.327 |
13/08/2024 | 0,10% | 0,01 | 9,79 | 9,80 | 9,77 | 9,82 | 1M | 9.609 |
12/08/2024 | 0,00% | 0,00 | 9,78 | 9,80 | 9,77 | 9,83 | 1M | 10.191 |
09/08/2024 | 0,10% | 0,01 | 9,78 | 9,78 | 9,75 | 9,82 | 2M | 11.611 |
08/08/2024 | -1,41% | -0,14 | 9,77 | 9,86 | 9,75 | 9,90 | 2M | 12.591 |
07/08/2024 | -0,10% | -0,01 | 9,91 | 9,93 | 9,91 | 9,97 | 1M | 8.051 |
06/08/2024 | -0,10% | -0,01 | 9,92 | 9,94 | 9,90 | 9,98 | 2M | 12.775 |
05/08/2024 | -0,10% | -0,01 | 9,93 | 9,92 | 9,90 | 10,03 | 3M | 15.697 |
02/08/2024 | 0,30% | 0,03 | 9,94 | 9,93 | 9,92 | 9,97 | 2M | 14.487 |
01/08/2024 | 0,00% | 0,00 | 9,91 | 9,93 | 9,90 | 9,97 | 2M | 8.701 |
31/07/2024 | -0,20% | -0,02 | 9,91 | 9,95 | 9,91 | 9,96 | 2M | 15.225 |
30/07/2024 | 0,20% | 0,02 | 9,93 | 9,91 | 9,88 | 9,95 | 1M | 9.175 |
29/07/2024 | -0,70% | -0,07 | 9,91 | 9,98 | 9,91 | 9,98 | 1M | 7.767 |
26/07/2024 | 0,50% | 0,05 | 9,98 | 9,95 | 9,90 | 10,00 | 921K | 9.966 |
25/07/2024 | -0,60% | -0,06 | 9,93 | 9,99 | 9,91 | 10,00 | 1M | 10.167 |
24/07/2024 | 0,00% | 0,00 | 9,99 | 9,99 | 9,92 | 10,02 | 1M | 7.609 |
23/07/2024 | -0,99% | -0,10 | 9,99 | 10,07 | 9,98 | 10,08 | 1M | 11.758 |
22/07/2024 | 0,40% | 0,04 | 10,09 | 10,05 | 10,02 | 10,09 | 2M | 10.083 |
19/07/2024 | 0,80% | 0,08 | 10,05 | 9,98 | 9,97 | 10,06 | 1M | 10.005 |
18/07/2024 | -0,20% | -0,02 | 9,97 | 9,96 | 9,96 | 10,00 | 834K | 6.013 |
17/07/2024 | 0,50% | 0,05 | 9,99 | 9,95 | 9,95 | 10,00 | 807K | 5.247 |
16/07/2024 | 0,20% | 0,02 | 9,94 | 9,94 | 9,93 | 9,99 | 1M | 7.820 |
15/07/2024 | -0,30% | -0,03 | 9,92 | 9,95 | 9,91 | 9,98 | 1M | 6.158 |
12/07/2024 | 0,20% | 0,02 | 9,95 | 9,93 | 9,91 | 9,97 | 2M | 9.697 |
11/07/2024 | 0,30% | 0,03 | 9,93 | 9,91 | 9,89 | 9,93 | 1M | 9.429 |
10/07/2024 | -0,20% | -0,02 | 9,90 | 9,93 | 9,87 | 9,93 | 1M | 20.931 |
09/07/2024 | 0,30% | 0,03 | 9,92 | 9,89 | 9,87 | 9,93 | 922K | 5.485 |
08/07/2024 | -0,40% | -0,04 | 9,89 | 9,82 | 9,80 | 9,90 | 2M | 11.204 |
05/07/2024 | 0,30% | 0,03 | 9,93 | 9,92 | 9,86 | 9,94 | 4M | 16.008 |
04/07/2024 | 0,30% | 0,03 | 9,90 | 9,90 | 9,84 | 9,93 | 6M | 10.663 |
03/07/2024 | -1,30% | -0,13 | 9,87 | 10,00 | 9,84 | 10,00 | 5M | 14.579 |
02/07/2024 | 0,20% | 0,02 | 10,00 | 10,00 | 9,96 | 10,01 | 2M | 16.104 |
01/07/2024 | -0,60% | -0,06 | 9,98 | 10,05 | 9,98 | 10,05 | 2M | 10.139 |
28/06/2024 | -0,10% | -0,01 | 10,04 | 10,05 | 10,02 | 10,09 | 2M | 15.591 |
27/06/2024 | 0,90% | 0,09 | 10,05 | 9,94 | 9,93 | 10,09 | 2M | 10.611 |
26/06/2024 | 0,10% | 0,01 | 9,96 | 9,97 | 9,90 | 9,99 | 2M | 7.670 |
25/06/2024 | 0,30% | 0,03 | 9,95 | 9,93 | 9,88 | 9,97 | 2M | 10.824 |
24/06/2024 | -0,30% | -0,03 | 9,92 | 9,96 | 9,81 | 10,02 | 3M | 11.241 |
21/06/2024 | 0,81% | 0,08 | 9,95 | 9,86 | 9,84 | 9,98 | 1M | 13.534 |
20/06/2024 | -0,40% | -0,04 | 9,87 | 9,92 | 9,82 | 9,94 | 2M | 7.856 |
19/06/2024 | 0,51% | 0,05 | 9,91 | 9,87 | 9,86 | 9,94 | 1M | 8.341 |
18/06/2024 | -0,60% | -0,06 | 9,86 | 9,92 | 9,85 | 9,94 | 1M | 8.404 |
17/06/2024 | -0,50% | -0,05 | 9,92 | 9,97 | 9,86 | 9,98 | 2M | 10.292 |
14/06/2024 | 1,42% | 0,14 | 9,97 | 9,83 | 9,83 | 9,97 | 1M | 12.554 |
13/06/2024 | -1,01% | -0,10 | 9,83 | 9,95 | 9,79 | 9,97 | 2M | 9.019 |
12/06/2024 | -0,30% | -0,03 | 9,93 | 9,96 | 9,89 | 9,98 | 1M | 7.857 |
11/06/2024 | -0,20% | -0,02 | 9,96 | 9,99 | 9,93 | 10,00 | 1M | 7.659 |
10/06/2024 | -1,87% | -0,19 | 9,98 | 10,07 | 9,94 | 10,07 | 2M | 9.640 |
07/06/2024 | 0,10% | 0,01 | 10,17 | 10,16 | 10,12 | 10,17 | 2M | 11.805 |
06/06/2024 | 0,30% | 0,03 | 10,16 | 10,16 | 10,13 | 10,19 | 2M | 10.551 |
05/06/2024 | 0,70% | 0,07 | 10,13 | 10,09 | 10,00 | 10,19 | 2M | 10.033 |
04/06/2024 | -0,49% | -0,05 | 10,06 | 10,11 | 10,06 | 10,11 | 1M | 5.948 |
03/06/2024 | 0,00% | 0,00 | 10,11 | 10,11 | 10,07 | 10,14 | 1M | 9.765 |
31/05/2024 | 0,40% | 0,04 | 10,11 | 10,07 | 10,03 | 10,11 | 2M | 17.937 |
29/05/2024 | 0,70% | 0,07 | 10,07 | 10,00 | 9,95 | 10,09 | 1M | 11.315 |
28/05/2024 | 0,70% | 0,07 | 10,00 | 9,91 | 9,88 | 10,03 | 2M | 25.475 |
27/05/2024 | -0,10% | -0,01 | 9,93 | 9,93 | 9,81 | 9,99 | 8M | 53.614 |
24/05/2024 | -0,30% | -0,03 | 9,94 | 9,97 | 9,93 | 9,98 | 2M | 18.888 |
23/05/2024 | -0,40% | -0,04 | 9,97 | 10,01 | 9,96 | 10,03 | 3M | 37.281 |
22/05/2024 | -0,10% | -0,01 | 10,01 | 10,02 | 10,00 | 10,03 | 2M | 37.344 |
21/05/2024 | -0,60% | -0,06 | 10,02 | 10,10 | 10,00 | 10,10 | 3M | 20.809 |
20/05/2024 | 0,20% | 0,02 | 10,08 | 10,06 | 10,04 | 10,12 | 2M | 24.838 |
17/05/2024 | 0,60% | 0,06 | 10,06 | 10,02 | 9,99 | 10,09 | 3M | 21.321 |
16/05/2024 | 0,10% | 0,01 | 10,00 | 10,01 | 9,99 | 10,04 | 2M | 10.660 |
15/05/2024 | 0,00% | 0,00 | 9,99 | 10,01 | 9,95 | 10,03 | 3M | 14.730 |
14/05/2024 | -0,30% | -0,03 | 9,99 | 10,05 | 9,97 | 10,08 | 3M | 7.970 |
13/05/2024 | -1,09% | -0,11 | 10,02 | 10,13 | 10,02 | 10,15 | 3M | 10.861 |
10/05/2024 | -0,20% | -0,02 | 10,13 | 10,15 | 10,11 | 10,19 | 2M | 12.712 |
09/05/2024 | -1,07% | -0,11 | 10,15 | 10,17 | 10,10 | 10,17 | 1M | 10.511 |
08/05/2024 | 0,88% | 0,09 | 10,26 | 10,17 | 10,14 | 10,28 | 2M | 10.116 |
07/05/2024 | -0,20% | -0,02 | 10,17 | 10,20 | 10,12 | 10,20 | 2M | 22.099 |
06/05/2024 | -0,88% | -0,09 | 10,19 | 10,25 | 10,11 | 10,27 | 2M | 11.653 |
03/05/2024 | 1,78% | 0,18 | 10,28 | 10,10 | 10,03 | 10,28 | 5M | 11.028 |
02/05/2024 | -0,98% | -0,10 | 10,10 | 10,21 | 10,00 | 10,22 | 3M | 9.485 |
30/04/2024 | 0,00% | 0,00 | 10,20 | 10,23 | 10,15 | 10,27 | 2M | 8.189 |
29/04/2024 | 0,20% | 0,02 | 10,20 | 10,20 | 10,15 | 10,27 | 2M | 6.472 |
26/04/2024 | 0,69% | 0,07 | 10,18 | 10,12 | 10,09 | 10,26 | 2M | 13.160 |
25/04/2024 | 0,20% | 0,02 | 10,11 | 10,09 | 10,06 | 10,16 | 2M | 9.186 |
24/04/2024 | 0,00% | 0,00 | 10,09 | 10,07 | 10,00 | 10,14 | 2M | 8.593 |
23/04/2024 | 0,90% | 0,09 | 10,09 | 9,97 | 9,96 | 10,13 | 2M | 8.603 |
22/04/2024 | -1,38% | -0,14 | 10,00 | 10,14 | 10,00 | 10,19 | 4M | 12.299 |
19/04/2024 | 0,20% | 0,02 | 10,14 | 10,12 | 10,05 | 10,20 | 2M | 13.472 |
18/04/2024 | -0,78% | -0,08 | 10,12 | 10,23 | 10,06 | 10,24 | 2M | 7.990 |
17/04/2024 | -0,58% | -0,06 | 10,20 | 10,25 | 10,18 | 10,26 | 2M | 9.518 |
16/04/2024 | -0,10% | -0,01 | 10,26 | 10,27 | 10,18 | 10,28 | 2M | 9.152 |
15/04/2024 | 0,20% | 0,02 | 10,27 | 10,28 | 10,23 | 10,29 | 2M | 12.186 |
12/04/2024 | -0,29% | -0,03 | 10,25 | 10,28 | 10,23 | 10,29 | 2M | 16.832 |
11/04/2024 | 0,59% | 0,06 | 10,28 | 10,23 | 10,21 | 10,28 | 1M | 8.065 |
10/04/2024 | -0,39% | -0,04 | 10,22 | 10,28 | 10,20 | 10,29 | 1M | 9.925 |
09/04/2024 | -0,19% | -0,02 | 10,26 | 10,26 | 10,24 | 10,29 | 2M | 14.134 |
08/04/2024 | -1,06% | -0,11 | 10,28 | 10,27 | 10,15 | 10,29 | 2M | 10.400 |
05/04/2024 | 0,39% | 0,04 | 10,39 | 10,35 | 10,26 | 10,40 | 2M | 11.338 |
04/04/2024 | -0,19% | -0,02 | 10,35 | 10,37 | 10,30 | 10,38 | 2M | 11.831 |
03/04/2024 | - | - | 10,37 | 10,28 | 10,25 | 10,39 | 2M | 7.515 |
Date,Open,High,Low,Close,Volume
09-Oct-24,9.48,9.50,9.40,9.43,1410446
08-Oct-24,9.55,9.57,9.46,9.50,2123073
07-Oct-24,9.75,9.75,9.53,9.58,2889132
04-Oct-24,9.79,9.79,9.72,9.75,2387117
03-Oct-24,9.88,9.88,9.75,9.75,1724919
02-Oct-24,9.87,9.89,9.75,9.89,3060352
01-Oct-24,10.00,10.00,9.79,9.87,4724035
30-Sep-24,10.00,10.03,9.96,10.01,1662950
27-Sep-24,9.94,10.00,9.92,10.00,1597740
26-Sep-24,9.93,9.94,9.89,9.94,1684702
25-Sep-24,9.97,9.97,9.91,9.94,1802277
24-Sep-24,9.92,9.96,9.90,9.94,1705197
23-Sep-24,9.94,9.95,9.89,9.94,1523890
20-Sep-24,9.96,9.98,9.90,9.94,2093563
19-Sep-24,9.98,9.99,9.95,9.97,1155929
18-Sep-24,9.95,9.99,9.93,9.96,1396440
17-Sep-24,9.97,9.97,9.90,9.92,1180153
16-Sep-24,9.91,9.96,9.91,9.96,1518935
13-Sep-24,9.94,9.96,9.90,9.96,1435009
12-Sep-24,9.90,9.94,9.90,9.94,1172970
11-Sep-24,9.93,9.96,9.91,9.92,1240056
10-Sep-24,9.92,9.94,9.92,9.94,1215024
09-Sep-24,9.95,9.96,9.91,9.92,1589933
06-Sep-24,10.03,10.05,10.00,10.02,1669069
05-Sep-24,10.04,10.06,9.99,10.03,2008249
04-Sep-24,9.93,10.06,9.93,10.06,1379603
03-Sep-24,10.04,10.04,9.95,9.96,1569010
02-Sep-24,10.02,10.05,9.98,10.00,1601112
30-Aug-24,9.96,10.04,9.94,10.00,1585414
29-Aug-24,9.94,9.95,9.91,9.93,1187738
28-Aug-24,9.95,9.96,9.90,9.94,1254982
27-Aug-24,9.91,9.95,9.90,9.95,1033381
26-Aug-24,9.92,9.96,9.89,9.91,1864409
23-Aug-24,9.98,9.99,9.94,9.97,1344522
22-Aug-24,9.96,9.98,9.95,9.96,1122001
21-Aug-24,9.94,9.97,9.89,9.94,1493930
20-Aug-24,9.95,9.97,9.92,9.93,1443267
19-Aug-24,9.91,9.95,9.88,9.95,1491385
16-Aug-24,9.89,9.93,9.87,9.90,1516922
15-Aug-24,9.87,9.89,9.85,9.89,1419640
14-Aug-24,9.78,9.88,9.78,9.87,1207849
13-Aug-24,9.80,9.82,9.77,9.79,1001804
12-Aug-24,9.80,9.83,9.77,9.78,1032989
09-Aug-24,9.78,9.82,9.75,9.78,1950788
08-Aug-24,9.86,9.90,9.75,9.77,1821718
07-Aug-24,9.93,9.97,9.91,9.91,1177912
06-Aug-24,9.94,9.98,9.90,9.92,1796649
05-Aug-24,9.92,10.03,9.90,9.93,3426570
02-Aug-24,9.93,9.97,9.92,9.94,1699692
01-Aug-24,9.93,9.97,9.90,9.91,1620729
31-Jul-24,9.95,9.96,9.91,9.91,1882419
30-Jul-24,9.91,9.95,9.88,9.93,1355422
29-Jul-24,9.98,9.98,9.91,9.91,1232425
26-Jul-24,9.95,10.00,9.90,9.98,920958
25-Jul-24,9.99,10.00,9.91,9.93,1411552
24-Jul-24,9.99,10.02,9.92,9.99,1414408
23-Jul-24,10.07,10.08,9.98,9.99,1444623
22-Jul-24,10.05,10.09,10.02,10.09,1984005
19-Jul-24,9.98,10.06,9.97,10.05,1318494
18-Jul-24,9.96,10.00,9.96,9.97,834326
17-Jul-24,9.95,10.00,9.95,9.99,807229
16-Jul-24,9.94,9.99,9.93,9.94,1319507
15-Jul-24,9.95,9.98,9.91,9.92,1393438
12-Jul-24,9.93,9.97,9.91,9.95,1942388
11-Jul-24,9.91,9.93,9.89,9.93,1210478
10-Jul-24,9.93,9.93,9.87,9.90,1029956
09-Jul-24,9.89,9.93,9.87,9.92,922371
08-Jul-24,9.82,9.90,9.80,9.89,2093221
05-Jul-24,9.92,9.94,9.86,9.93,3593344
04-Jul-24,9.90,9.93,9.84,9.90,6247842
03-Jul-24,10.00,10.00,9.84,9.87,5002343
02-Jul-24,10.00,10.01,9.96,10.00,1756373
01-Jul-24,10.05,10.05,9.98,9.98,2004135
28-Jun-24,10.05,10.09,10.02,10.04,1654110
27-Jun-24,9.94,10.09,9.93,10.05,1970981
26-Jun-24,9.97,9.99,9.90,9.96,1919567
25-Jun-24,9.93,9.97,9.88,9.95,2021568
24-Jun-24,9.96,10.02,9.81,9.92,3487865
21-Jun-24,9.86,9.98,9.84,9.95,1495160
20-Jun-24,9.92,9.94,9.82,9.87,2275015
19-Jun-24,9.87,9.94,9.86,9.91,1280273
18-Jun-24,9.92,9.94,9.85,9.86,1225553
17-Jun-24,9.97,9.98,9.86,9.92,1510304
14-Jun-24,9.83,9.97,9.83,9.97,1141903
13-Jun-24,9.95,9.97,9.79,9.83,1589953
12-Jun-24,9.96,9.98,9.89,9.93,1125940
11-Jun-24,9.99,10.00,9.93,9.96,1251678
10-Jun-24,10.07,10.07,9.94,9.98,2021694
07-Jun-24,10.16,10.17,10.12,10.17,1786431
06-Jun-24,10.16,10.19,10.13,10.16,1870416
05-Jun-24,10.09,10.19,10.00,10.13,2068773
04-Jun-24,10.11,10.11,10.06,10.06,1028217
03-Jun-24,10.11,10.14,10.07,10.11,1411232
31-May-24,10.07,10.11,10.03,10.11,1827521
29-May-24,10.00,10.09,9.95,10.07,1482978
28-May-24,9.91,10.03,9.88,10.00,2188128
27-May-24,9.93,9.99,9.81,9.93,8413123
24-May-24,9.97,9.98,9.93,9.94,1666630
23-May-24,10.01,10.03,9.96,9.97,2596743
22-May-24,10.02,10.03,10.00,10.01,2022481
21-May-24,10.10,10.10,10.00,10.02,3097720
20-May-24,10.06,10.12,10.04,10.08,1995343
17-May-24,10.02,10.09,9.99,10.06,2515395
16-May-24,10.01,10.04,9.99,10.00,2394121
15-May-24,10.01,10.03,9.95,9.99,2556167
14-May-24,10.05,10.08,9.97,9.99,2723658
13-May-24,10.13,10.15,10.02,10.02,2542397
10-May-24,10.15,10.19,10.11,10.13,1964874
09-May-24,10.17,10.17,10.10,10.15,1308644
08-May-24,10.17,10.28,10.14,10.26,1859303
07-May-24,10.20,10.20,10.12,10.17,1867638
06-May-24,10.25,10.27,10.11,10.19,2000063
03-May-24,10.10,10.28,10.03,10.28,4874703
02-May-24,10.21,10.22,10.00,10.10,2881927
30-Apr-24,10.23,10.27,10.15,10.20,1814840
29-Apr-24,10.20,10.27,10.15,10.20,1921547
26-Apr-24,10.12,10.26,10.09,10.18,1545415
25-Apr-24,10.09,10.16,10.06,10.11,1682693
24-Apr-24,10.07,10.14,10.00,10.09,1826324
23-Apr-24,9.97,10.13,9.96,10.09,2486252
22-Apr-24,10.14,10.19,10.00,10.00,3960242
19-Apr-24,10.12,10.20,10.05,10.14,2035504
18-Apr-24,10.23,10.24,10.06,10.12,2199373
17-Apr-24,10.25,10.26,10.18,10.20,1632152
16-Apr-24,10.27,10.28,10.18,10.26,1750767
15-Apr-24,10.28,10.29,10.23,10.27,2159314
12-Apr-24,10.28,10.29,10.23,10.25,1987567
11-Apr-24,10.23,10.28,10.21,10.28,1445200
10-Apr-24,10.28,10.29,10.20,10.22,1466448
09-Apr-24,10.26,10.29,10.24,10.26,1750929
08-Apr-24,10.27,10.29,10.15,10.28,2272386
05-Apr-24,10.35,10.40,10.26,10.39,2425552
04-Apr-24,10.37,10.38,10.30,10.35,2028136
03-Apr-24,10.28,10.39,10.25,10.37,2476677
*exoneração de responsabilidade e termos de uso