Cotação atual, histórico e gráfico do papel: BTCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 1,78% | 0,18 | 10,28 | 10,10 | 10,03 | 10,28 | 5M | 11.028 |
02/05/2024 | -0,98% | -0,10 | 10,10 | 10,21 | 10,00 | 10,22 | 3M | 9.485 |
30/04/2024 | 0,00% | 0,00 | 10,20 | 10,23 | 10,15 | 10,27 | 2M | 8.189 |
29/04/2024 | 0,20% | 0,02 | 10,20 | 10,20 | 10,15 | 10,27 | 2M | 6.472 |
26/04/2024 | 0,69% | 0,07 | 10,18 | 10,12 | 10,09 | 10,26 | 2M | 13.160 |
25/04/2024 | 0,20% | 0,02 | 10,11 | 10,09 | 10,06 | 10,16 | 2M | 9.186 |
24/04/2024 | 0,00% | 0,00 | 10,09 | 10,07 | 10,00 | 10,14 | 2M | 8.593 |
23/04/2024 | 0,90% | 0,09 | 10,09 | 9,97 | 9,96 | 10,13 | 2M | 8.603 |
22/04/2024 | -1,38% | -0,14 | 10,00 | 10,14 | 10,00 | 10,19 | 4M | 12.299 |
19/04/2024 | 0,20% | 0,02 | 10,14 | 10,12 | 10,05 | 10,20 | 2M | 13.472 |
18/04/2024 | -0,78% | -0,08 | 10,12 | 10,23 | 10,06 | 10,24 | 2M | 7.990 |
17/04/2024 | -0,58% | -0,06 | 10,20 | 10,25 | 10,18 | 10,26 | 2M | 9.518 |
16/04/2024 | -0,10% | -0,01 | 10,26 | 10,27 | 10,18 | 10,28 | 2M | 9.152 |
15/04/2024 | 0,20% | 0,02 | 10,27 | 10,28 | 10,23 | 10,29 | 2M | 12.186 |
12/04/2024 | -0,29% | -0,03 | 10,25 | 10,28 | 10,23 | 10,29 | 2M | 16.832 |
11/04/2024 | 0,59% | 0,06 | 10,28 | 10,23 | 10,21 | 10,28 | 1M | 8.065 |
10/04/2024 | -0,39% | -0,04 | 10,22 | 10,28 | 10,20 | 10,29 | 1M | 9.925 |
09/04/2024 | -0,19% | -0,02 | 10,26 | 10,26 | 10,24 | 10,29 | 2M | 14.134 |
08/04/2024 | -1,06% | -0,11 | 10,28 | 10,27 | 10,15 | 10,29 | 2M | 10.400 |
05/04/2024 | 0,39% | 0,04 | 10,39 | 10,35 | 10,26 | 10,40 | 2M | 11.338 |
04/04/2024 | -0,19% | -0,02 | 10,35 | 10,37 | 10,30 | 10,38 | 2M | 11.831 |
03/04/2024 | 1,27% | 0,13 | 10,37 | 10,28 | 10,25 | 10,39 | 2M | 7.515 |
02/04/2024 | 0,59% | 0,06 | 10,24 | 10,19 | 10,15 | 10,26 | 2M | 9.987 |
01/04/2024 | -0,59% | -0,06 | 10,18 | 10,23 | 10,11 | 10,25 | 4M | 9.502 |
28/03/2024 | 0,39% | 0,04 | 10,24 | 10,20 | 10,18 | 10,25 | 1M | 8.206 |
27/03/2024 | 0,20% | 0,02 | 10,20 | 10,18 | 10,13 | 10,24 | 1M | 9.084 |
26/03/2024 | 0,69% | 0,07 | 10,18 | 10,14 | 10,11 | 10,20 | 2M | 12.133 |
25/03/2024 | -0,69% | -0,07 | 10,11 | 10,15 | 10,10 | 10,17 | 2M | 17.066 |
22/03/2024 | 1,29% | 0,13 | 10,18 | 10,06 | 10,03 | 10,21 | 5M | 22.297 |
21/03/2024 | -0,69% | -0,07 | 10,05 | 10,13 | 10,03 | 10,15 | 2M | 15.563 |
20/03/2024 | 1,00% | 0,10 | 10,12 | 10,02 | 10,00 | 10,15 | 3M | 23.204 |
19/03/2024 | -0,20% | -0,02 | 10,02 | 10,04 | 9,99 | 10,07 | 3M | 18.222 |
18/03/2024 | 0,10% | 0,01 | 10,04 | 10,03 | 10,03 | 10,07 | 2M | 13.883 |
15/03/2024 | -0,10% | -0,01 | 10,03 | 10,07 | 10,01 | 10,10 | 3M | 28.397 |
14/03/2024 | -0,89% | -0,09 | 10,04 | 10,14 | 10,01 | 10,15 | 3M | 9.953 |
13/03/2024 | 0,40% | 0,04 | 10,13 | 10,09 | 10,06 | 10,15 | 1M | 11.554 |
12/03/2024 | -0,59% | -0,06 | 10,09 | 10,14 | 10,04 | 10,18 | 3M | 10.531 |
11/03/2024 | 0,50% | 0,05 | 10,15 | 10,10 | 10,10 | 10,19 | 2M | 8.938 |
08/03/2024 | -1,37% | -0,14 | 10,10 | 10,15 | 10,03 | 10,19 | 3M | 10.941 |
07/03/2024 | 1,19% | 0,12 | 10,24 | 10,15 | 10,07 | 10,27 | 2M | 11.381 |
06/03/2024 | -1,65% | -0,17 | 10,12 | 10,29 | 10,03 | 10,29 | 5M | 13.149 |
05/03/2024 | 0,39% | 0,04 | 10,29 | 10,25 | 10,20 | 10,29 | 1M | 8.214 |
04/03/2024 | -0,10% | -0,01 | 10,25 | 10,25 | 10,20 | 10,30 | 8M | 8.304 |
01/03/2024 | 0,79% | 0,08 | 10,26 | 10,18 | 10,14 | 10,29 | 2M | 10.716 |
29/02/2024 | 1,60% | 0,16 | 10,18 | 10,03 | 10,00 | 10,21 | 3M | 14.004 |
28/02/2024 | -1,18% | -0,12 | 10,02 | 10,15 | 10,00 | 10,17 | 3M | 18.975 |
27/02/2024 | 0,40% | 0,04 | 10,14 | 10,10 | 10,08 | 10,19 | 4M | 20.179 |
26/02/2024 | -1,56% | -0,16 | 10,10 | 10,26 | 10,04 | 10,27 | 2M | 12.520 |
23/02/2024 | -0,19% | -0,02 | 10,26 | 10,27 | 10,18 | 10,28 | 2M | 12.702 |
22/02/2024 | 0,39% | 0,04 | 10,28 | 10,24 | 10,23 | 10,29 | 2M | 7.234 |
21/02/2024 | 0,00% | 0,00 | 10,24 | 10,24 | 10,22 | 10,28 | 1M | 9.223 |
20/02/2024 | 0,69% | 0,07 | 10,24 | 10,10 | 10,10 | 10,29 | 2M | 13.409 |
19/02/2024 | 1,70% | 0,17 | 10,17 | 10,03 | 10,02 | 10,19 | 2M | 9.800 |
16/02/2024 | -0,20% | -0,02 | 10,00 | 10,03 | 9,98 | 10,12 | 3M | 16.253 |
15/02/2024 | 0,50% | 0,05 | 10,02 | 9,99 | 9,97 | 10,05 | 2M | 13.255 |
14/02/2024 | -2,54% | -0,26 | 9,97 | 10,23 | 9,97 | 10,23 | 2M | 9.481 |
09/02/2024 | -0,39% | -0,04 | 10,23 | 10,27 | 10,17 | 10,29 | 2M | 13.983 |
08/02/2024 | -0,29% | -0,03 | 10,27 | 10,15 | 10,14 | 10,29 | 4M | 21.664 |
07/02/2024 | 1,48% | 0,15 | 10,30 | 10,28 | 10,15 | 10,30 | 2M | 12.779 |
06/02/2024 | 1,20% | 0,12 | 10,15 | 10,03 | 10,01 | 10,15 | 2M | 11.006 |
05/02/2024 | 0,20% | 0,02 | 10,03 | 10,01 | 9,99 | 10,04 | 3M | 14.404 |
02/02/2024 | 0,70% | 0,07 | 10,01 | 9,97 | 9,90 | 10,04 | 2M | 14.080 |
01/02/2024 | -0,60% | -0,06 | 9,94 | 10,00 | 9,94 | 10,05 | 3M | 10.652 |
31/01/2024 | 0,20% | 0,02 | 10,00 | 9,98 | 9,98 | 10,00 | 2M | 8.724 |
30/01/2024 | -0,10% | -0,01 | 9,98 | 9,99 | 9,96 | 10,00 | 2M | 14.377 |
29/01/2024 | -0,10% | -0,01 | 9,99 | 10,00 | 9,98 | 10,00 | 2M | 19.670 |
26/01/2024 | 0,30% | 0,03 | 10,00 | 9,97 | 9,96 | 10,00 | 2M | 17.412 |
25/01/2024 | -0,20% | -0,02 | 9,97 | 9,99 | 9,90 | 9,99 | 2M | 15.996 |
24/01/2024 | -0,10% | -0,01 | 9,99 | 9,97 | 9,96 | 10,00 | 2M | 14.344 |
23/01/2024 | 0,00% | 0,00 | 10,00 | 9,99 | 9,96 | 10,03 | 7M | 14.343 |
22/01/2024 | 0,20% | 0,02 | 10,00 | 9,99 | 9,97 | 10,00 | 3M | 22.471 |
19/01/2024 | -0,10% | -0,01 | 9,98 | 9,99 | 9,96 | 9,99 | 3M | 27.757 |
18/01/2024 | 0,20% | 0,02 | 9,99 | 9,96 | 9,96 | 9,99 | 2M | 15.495 |
17/01/2024 | -0,30% | -0,03 | 9,97 | 9,99 | 9,97 | 10,00 | 3M | 18.594 |
16/01/2024 | 0,20% | 0,02 | 10,00 | 9,98 | 9,98 | 10,00 | 3M | 17.561 |
15/01/2024 | -0,10% | -0,01 | 9,98 | 9,99 | 9,97 | 9,99 | 4M | 13.028 |
12/01/2024 | 0,10% | 0,01 | 9,99 | 9,98 | 9,97 | 10,00 | 2M | 12.300 |
11/01/2024 | 0,00% | 0,00 | 9,98 | 9,98 | 9,95 | 10,01 | 2M | 6.547 |
10/01/2024 | 0,50% | 0,05 | 9,98 | 9,93 | 9,91 | 9,98 | 1M | 9.460 |
09/01/2024 | -0,60% | -0,06 | 9,93 | 9,90 | 9,85 | 9,96 | 2M | 13.057 |
08/01/2024 | -0,10% | -0,01 | 9,99 | 10,00 | 9,98 | 10,00 | 2M | 12.504 |
05/01/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 9,98 | 10,00 | 3M | 15.979 |
04/01/2024 | 0,30% | 0,03 | 10,00 | 9,98 | 9,97 | 10,00 | 1M | 10.519 |
03/01/2024 | -0,10% | -0,01 | 9,97 | 9,98 | 9,96 | 10,00 | 2M | 10.758 |
02/01/2024 | 0,50% | 0,05 | 9,98 | 9,99 | 9,95 | 10,00 | 2M | 14.112 |
28/12/2023 | -0,40% | -0,04 | 9,93 | 9,98 | 9,93 | 10,00 | 2M | 11.163 |
27/12/2023 | -0,30% | -0,03 | 9,97 | 10,00 | 9,87 | 10,00 | 2M | 9.334 |
26/12/2023 | 0,40% | 0,04 | 10,00 | 9,99 | 9,95 | 10,00 | 2M | 14.587 |
22/12/2023 | 0,20% | 0,02 | 9,96 | 9,93 | 9,92 | 10,00 | 2M | 12.074 |
21/12/2023 | 1,74% | 0,17 | 9,94 | 9,78 | 9,77 | 9,98 | 3M | 9.888 |
20/12/2023 | 1,14% | 0,11 | 9,77 | 9,67 | 9,66 | 9,82 | 3M | 10.018 |
19/12/2023 | 1,68% | 0,16 | 9,66 | 9,52 | 9,50 | 9,70 | 3M | 12.820 |
18/12/2023 | 0,11% | 0,01 | 9,50 | 9,50 | 9,45 | 9,54 | 2M | 14.167 |
15/12/2023 | -0,63% | -0,06 | 9,49 | 9,56 | 9,45 | 9,60 | 3M | 13.693 |
14/12/2023 | -0,31% | -0,03 | 9,55 | 9,65 | 9,53 | 9,65 | 2M | 12.638 |
13/12/2023 | 0,74% | 0,07 | 9,58 | 9,51 | 9,50 | 9,67 | 2M | 8.308 |
12/12/2023 | -0,94% | -0,09 | 9,51 | 9,61 | 9,51 | 9,64 | 2M | 10.469 |
11/12/2023 | -0,41% | -0,04 | 9,60 | 9,65 | 9,59 | 9,66 | 2M | 14.641 |
08/12/2023 | 0,00% | 0,00 | 9,64 | 9,60 | 9,59 | 9,64 | 1M | 9.425 |
07/12/2023 | -0,10% | -0,01 | 9,64 | 9,66 | 9,61 | 9,70 | 2M | 11.491 |
06/12/2023 | 0,00% | 0,00 | 9,65 | 9,65 | 9,58 | 9,65 | 3M | 22.067 |
05/12/2023 | 0,00% | 0,00 | 9,65 | 9,65 | 9,61 | 9,65 | 2M | 16.284 |
04/12/2023 | 0,73% | 0,07 | 9,65 | 9,60 | 9,60 | 9,65 | 2M | 14.240 |
01/12/2023 | -1,44% | -0,14 | 9,58 | 9,72 | 9,58 | 9,76 | 3M | 13.842 |
30/11/2023 | 0,93% | 0,09 | 9,72 | 9,64 | 9,64 | 9,72 | 2M | 14.999 |
29/11/2023 | -0,52% | -0,05 | 9,63 | 9,69 | 9,56 | 9,70 | 3M | 19.453 |
28/11/2023 | 0,31% | 0,03 | 9,68 | 9,66 | 9,59 | 9,70 | 2M | 12.856 |
27/11/2023 | -0,10% | -0,01 | 9,65 | 9,66 | 9,56 | 9,70 | 3M | 18.591 |
24/11/2023 | -0,31% | -0,03 | 9,66 | 9,71 | 9,59 | 9,71 | 2M | 13.987 |
23/11/2023 | 0,00% | 0,00 | 9,69 | 9,69 | 9,67 | 9,74 | 3M | 18.399 |
22/11/2023 | 0,10% | 0,01 | 9,69 | 9,68 | 9,66 | 9,72 | 2M | 14.003 |
21/11/2023 | -0,62% | -0,06 | 9,68 | 9,74 | 9,61 | 9,77 | 4M | 15.556 |
20/11/2023 | -0,10% | -0,01 | 9,74 | 9,78 | 9,73 | 9,81 | 2M | 12.395 |
17/11/2023 | -0,10% | -0,01 | 9,75 | 9,76 | 9,73 | 9,79 | 2M | 26.554 |
16/11/2023 | -0,10% | -0,01 | 9,76 | 9,77 | 9,74 | 9,82 | 2M | 13.003 |
14/11/2023 | 0,31% | 0,03 | 9,77 | 9,74 | 9,73 | 9,83 | 2M | 14.314 |
13/11/2023 | -0,10% | -0,01 | 9,74 | 9,75 | 9,73 | 9,78 | 2M | 14.618 |
10/11/2023 | 0,31% | 0,03 | 9,75 | 9,72 | 9,71 | 9,76 | 1M | 10.564 |
09/11/2023 | -1,82% | -0,18 | 9,72 | 9,71 | 9,70 | 9,79 | 2M | 16.295 |
08/11/2023 | 0,30% | 0,03 | 9,90 | 9,87 | 9,82 | 9,90 | 2M | 18.426 |
07/11/2023 | 0,71% | 0,07 | 9,87 | 9,82 | 9,81 | 9,90 | 2M | 7.691 |
06/11/2023 | 0,00% | 0,00 | 9,80 | 9,80 | 9,79 | 9,87 | 2M | 8.931 |
03/11/2023 | 1,14% | 0,11 | 9,80 | 9,72 | 9,70 | 9,80 | 1M | 7.659 |
01/11/2023 | -0,31% | -0,03 | 9,69 | 9,74 | 9,69 | 9,76 | 2M | 12.091 |
31/10/2023 | -0,31% | -0,03 | 9,72 | 9,76 | 9,70 | 9,81 | 2M | 8.615 |
30/10/2023 | -1,22% | -0,12 | 9,75 | 9,86 | 9,73 | 9,86 | 2M | 13.713 |
27/10/2023 | 1,13% | 0,11 | 9,87 | 9,75 | 9,71 | 9,87 | 2M | 9.256 |
26/10/2023 | 0,41% | 0,04 | 9,76 | 9,74 | 9,70 | 9,82 | 2M | 9.201 |
25/10/2023 | 0,31% | 0,03 | 9,72 | 9,69 | 9,69 | 9,83 | 3M | 13.772 |
24/10/2023 | -0,62% | -0,06 | 9,69 | 9,83 | 9,63 | 9,83 | 2M | 15.013 |
23/10/2023 | -0,61% | -0,06 | 9,75 | 9,81 | 9,75 | 9,85 | 2M | 9.179 |
20/10/2023 | -0,41% | -0,04 | 9,81 | 9,86 | 9,80 | 9,90 | 3M | 16.012 |
19/10/2023 | 0,20% | 0,02 | 9,85 | 9,83 | 9,82 | 9,87 | 1M | 14.188 |
18/10/2023 | - | - | 9,83 | 9,89 | 9,78 | 9,90 | 2M | 13.538 |
Date,Open,High,Low,Close,Volume
03-May-24,10.10,10.28,10.03,10.28,4874703
02-May-24,10.21,10.22,10.00,10.10,2881927
30-Apr-24,10.23,10.27,10.15,10.20,1814840
29-Apr-24,10.20,10.27,10.15,10.20,1921547
26-Apr-24,10.12,10.26,10.09,10.18,1545415
25-Apr-24,10.09,10.16,10.06,10.11,1682693
24-Apr-24,10.07,10.14,10.00,10.09,1826324
23-Apr-24,9.97,10.13,9.96,10.09,2486252
22-Apr-24,10.14,10.19,10.00,10.00,3960242
19-Apr-24,10.12,10.20,10.05,10.14,2035504
18-Apr-24,10.23,10.24,10.06,10.12,2199373
17-Apr-24,10.25,10.26,10.18,10.20,1632152
16-Apr-24,10.27,10.28,10.18,10.26,1750767
15-Apr-24,10.28,10.29,10.23,10.27,2159314
12-Apr-24,10.28,10.29,10.23,10.25,1987567
11-Apr-24,10.23,10.28,10.21,10.28,1445200
10-Apr-24,10.28,10.29,10.20,10.22,1466448
09-Apr-24,10.26,10.29,10.24,10.26,1750929
08-Apr-24,10.27,10.29,10.15,10.28,2272386
05-Apr-24,10.35,10.40,10.26,10.39,2425552
04-Apr-24,10.37,10.38,10.30,10.35,2028136
03-Apr-24,10.28,10.39,10.25,10.37,2476677
02-Apr-24,10.19,10.26,10.15,10.24,2295746
01-Apr-24,10.23,10.25,10.11,10.18,4326190
28-Mar-24,10.20,10.25,10.18,10.24,1394041
27-Mar-24,10.18,10.24,10.13,10.20,1423663
26-Mar-24,10.14,10.20,10.11,10.18,2133209
25-Mar-24,10.15,10.17,10.10,10.11,2070207
22-Mar-24,10.06,10.21,10.03,10.18,4970237
21-Mar-24,10.13,10.15,10.03,10.05,2490415
20-Mar-24,10.02,10.15,10.00,10.12,3024990
19-Mar-24,10.04,10.07,9.99,10.02,2947754
18-Mar-24,10.03,10.07,10.03,10.04,1761006
15-Mar-24,10.07,10.10,10.01,10.03,2566774
14-Mar-24,10.14,10.15,10.01,10.04,2669248
13-Mar-24,10.09,10.15,10.06,10.13,1401541
12-Mar-24,10.14,10.18,10.04,10.09,2943277
11-Mar-24,10.10,10.19,10.10,10.15,1584949
08-Mar-24,10.15,10.19,10.03,10.10,2752106
07-Mar-24,10.15,10.27,10.07,10.24,2109526
06-Mar-24,10.29,10.29,10.03,10.12,5328850
05-Mar-24,10.25,10.29,10.20,10.29,1415152
04-Mar-24,10.25,10.30,10.20,10.25,8358290
01-Mar-24,10.18,10.29,10.14,10.26,2353985
29-Feb-24,10.03,10.21,10.00,10.18,2768730
28-Feb-24,10.15,10.17,10.00,10.02,2646053
27-Feb-24,10.10,10.19,10.08,10.14,3785995
26-Feb-24,10.26,10.27,10.04,10.10,2292421
23-Feb-24,10.27,10.28,10.18,10.26,2167127
22-Feb-24,10.24,10.29,10.23,10.28,1959335
21-Feb-24,10.24,10.28,10.22,10.24,1455450
20-Feb-24,10.10,10.29,10.10,10.24,1800991
19-Feb-24,10.03,10.19,10.02,10.17,1818137
16-Feb-24,10.03,10.12,9.98,10.00,2874245
15-Feb-24,9.99,10.05,9.97,10.02,2173058
14-Feb-24,10.23,10.23,9.97,9.97,2396318
09-Feb-24,10.27,10.29,10.17,10.23,2320604
08-Feb-24,10.15,10.29,10.14,10.27,3919044
07-Feb-24,10.28,10.30,10.15,10.30,2267510
06-Feb-24,10.03,10.15,10.01,10.15,1657826
05-Feb-24,10.01,10.04,9.99,10.03,2696034
02-Feb-24,9.97,10.04,9.90,10.01,2308185
01-Feb-24,10.00,10.05,9.94,9.94,3313524
31-Jan-24,9.98,10.00,9.98,10.00,1522979
30-Jan-24,9.99,10.00,9.96,9.98,1996149
29-Jan-24,10.00,10.00,9.98,9.99,2353599
26-Jan-24,9.97,10.00,9.96,10.00,1905849
25-Jan-24,9.99,9.99,9.90,9.97,2299894
24-Jan-24,9.97,10.00,9.96,9.99,2092068
23-Jan-24,9.99,10.03,9.96,10.00,7413836
22-Jan-24,9.99,10.00,9.97,10.00,2903597
19-Jan-24,9.99,9.99,9.96,9.98,2715752
18-Jan-24,9.96,9.99,9.96,9.99,2068566
17-Jan-24,9.99,10.00,9.97,9.97,2882256
16-Jan-24,9.98,10.00,9.98,10.00,2505067
15-Jan-24,9.99,9.99,9.97,9.98,4019777
12-Jan-24,9.98,10.00,9.97,9.99,1797018
11-Jan-24,9.98,10.01,9.95,9.98,1900468
10-Jan-24,9.93,9.98,9.91,9.98,1251621
09-Jan-24,9.90,9.96,9.85,9.93,2087506
08-Jan-24,10.00,10.00,9.98,9.99,2376839
05-Jan-24,10.00,10.00,9.98,10.00,2608333
04-Jan-24,9.98,10.00,9.97,10.00,1431987
03-Jan-24,9.98,10.00,9.96,9.97,1614676
02-Jan-24,9.99,10.00,9.95,9.98,2247061
28-Dec-23,9.98,10.00,9.93,9.93,1732642
27-Dec-23,10.00,10.00,9.87,9.97,2064210
26-Dec-23,9.99,10.00,9.95,10.00,2497097
22-Dec-23,9.93,10.00,9.92,9.96,2039467
21-Dec-23,9.78,9.98,9.77,9.94,2896802
20-Dec-23,9.67,9.82,9.66,9.77,2603098
19-Dec-23,9.52,9.70,9.50,9.66,2941814
18-Dec-23,9.50,9.54,9.45,9.50,2291914
15-Dec-23,9.56,9.60,9.45,9.49,3057432
14-Dec-23,9.65,9.65,9.53,9.55,1857025
13-Dec-23,9.51,9.67,9.50,9.58,2185842
12-Dec-23,9.61,9.64,9.51,9.51,1589031
11-Dec-23,9.65,9.66,9.59,9.60,1733808
08-Dec-23,9.60,9.64,9.59,9.64,1427258
07-Dec-23,9.66,9.70,9.61,9.64,2293831
06-Dec-23,9.65,9.65,9.58,9.65,3080430
05-Dec-23,9.65,9.65,9.61,9.65,2106236
04-Dec-23,9.60,9.65,9.60,9.65,2314301
01-Dec-23,9.72,9.76,9.58,9.58,2738610
30-Nov-23,9.64,9.72,9.64,9.72,2153817
29-Nov-23,9.69,9.70,9.56,9.63,2592170
28-Nov-23,9.66,9.70,9.59,9.68,2094275
27-Nov-23,9.66,9.70,9.56,9.65,2916861
24-Nov-23,9.71,9.71,9.59,9.66,1809660
23-Nov-23,9.69,9.74,9.67,9.69,2873243
22-Nov-23,9.68,9.72,9.66,9.69,1977399
21-Nov-23,9.74,9.77,9.61,9.68,3984426
20-Nov-23,9.78,9.81,9.73,9.74,1562684
17-Nov-23,9.76,9.79,9.73,9.75,2027124
16-Nov-23,9.77,9.82,9.74,9.76,2035328
14-Nov-23,9.74,9.83,9.73,9.77,2381454
13-Nov-23,9.75,9.78,9.73,9.74,2015609
10-Nov-23,9.72,9.76,9.71,9.75,1240483
09-Nov-23,9.71,9.79,9.70,9.72,2118583
08-Nov-23,9.87,9.90,9.82,9.90,1842326
07-Nov-23,9.82,9.90,9.81,9.87,1973622
06-Nov-23,9.80,9.87,9.79,9.80,1975011
03-Nov-23,9.72,9.80,9.70,9.80,1417388
01-Nov-23,9.74,9.76,9.69,9.69,2154602
31-Oct-23,9.76,9.81,9.70,9.72,1651542
30-Oct-23,9.86,9.86,9.73,9.75,2191270
27-Oct-23,9.75,9.87,9.71,9.87,2009716
26-Oct-23,9.74,9.82,9.70,9.76,1684870
25-Oct-23,9.69,9.83,9.69,9.72,2883749
24-Oct-23,9.83,9.83,9.63,9.69,2326385
23-Oct-23,9.81,9.85,9.75,9.75,1773324
20-Oct-23,9.86,9.90,9.80,9.81,2921964
19-Oct-23,9.83,9.87,9.82,9.85,1487240
18-Oct-23,9.89,9.90,9.78,9.83,2232692
*exoneração de responsabilidade e termos de uso