papéis
login
mais

Cotação atual, histórico e gráfico do papel: URPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,37%0,40107,90107,50107,50108,503M2.476
17/05/20221,23%1,31107,50106,20106,10107,754M3.766
16/05/20220,97%1,02106,19105,29105,29106,204M3.843
13/05/20220,15%0,16105,17105,03105,02105,425M4.035
12/05/2022-0,31%-0,33105,01105,23104,34105,405M2.982
11/05/2022-0,15%-0,16105,34105,00105,00105,417M3.359
10/05/2022-0,46%-0,49105,50105,00104,90105,973M2.315
09/05/2022-0,29%-0,31105,99106,50105,90107,455M3.115
06/05/20221,33%1,40106,30105,01104,90106,483M2.471
05/05/20220,00%0,00104,90104,90104,78105,634M2.918
04/05/20220,40%0,42104,90104,40104,25104,996M3.289
03/05/2022-0,24%-0,25104,48104,75104,29104,978M10.054
02/05/2022-2,12%-2,27104,73105,40104,02105,409M6.055
29/04/20221,00%1,06107,00106,20106,20107,207M2.618
28/04/2022-0,01%-0,01105,94105,95105,15106,297M4.768
27/04/20220,04%0,04105,95106,01105,05106,247M9.325
26/04/2022-0,08%-0,09105,91106,00105,84106,404M2.792
25/04/2022-0,80%-0,85106,00106,49105,00106,499M4.098
22/04/2022-1,09%-1,18106,85108,03106,15108,077M4.314
20/04/20220,11%0,12108,03107,70107,45108,775M2.648
19/04/2022-0,53%-0,58107,91105,00104,91107,959M6.799
18/04/20220,45%0,49108,49108,10107,96108,9410M4.983
14/04/2022-0,64%-0,70108,00108,90108,00109,8510M6.210
13/04/20220,43%0,47108,70108,52108,20109,307M4.630
12/04/2022-0,46%-0,50108,23108,73107,95110,9810M5.436
11/04/2022-4,96%-5,68108,73111,00108,11111,4515M7.245
08/04/20220,35%0,40114,41114,29114,03114,603M2.102
07/04/2022-0,51%-0,58114,01114,80114,01115,004M2.233
06/04/2022-0,36%-0,41114,59115,00114,20115,444M2.792
05/04/20220,00%0,00115,00115,28114,90115,463M3.496
04/04/2022-0,72%-0,83115,00115,85114,58116,175M5.227
01/04/2022-1,71%-2,02115,83116,25115,57116,474M2.647
31/03/20220,73%0,85117,85117,13117,00117,984M7.260
30/03/20220,09%0,10117,00117,30117,00117,484M1.994
29/03/2022-0,11%-0,13116,90117,11116,80117,855M2.299
28/03/20220,03%0,03117,03117,05116,91117,945M2.445
25/03/2022-0,15%-0,18117,00117,46116,40117,694M1.615
24/03/20220,15%0,18117,18117,40116,50117,484M2.195
23/03/20220,19%0,22117,00116,78116,78117,304M3.358
22/03/20220,28%0,33116,78116,62116,50116,894M1.655
21/03/20220,05%0,06116,45116,39116,10116,634M2.877
18/03/20220,19%0,22116,39116,17115,90116,392M1.238
17/03/20220,12%0,14116,17115,85115,77116,174M1.353
16/03/20220,09%0,10116,03116,09115,80116,173M1.761
15/03/20220,05%0,06115,93115,96115,70116,203M2.108
14/03/2022-0,02%-0,02115,87115,89115,61116,332M1.297
11/03/2022-0,16%-0,19115,89116,18115,05116,603M1.623
10/03/20220,36%0,42116,08115,67115,66116,202M1.010
09/03/2022-0,46%-0,54115,66116,20115,50116,793M1.459
08/03/2022-0,22%-0,26116,20116,47115,84116,693M1.396
07/03/2022-0,21%-0,25116,46116,71116,41116,732M1.283
04/03/20220,35%0,41116,71116,30116,15116,733M1.447
03/03/20220,17%0,20116,30116,40115,79117,454M1.719
02/03/2022-0,85%-1,00116,10115,60114,50116,463M2.572
25/02/20221,30%1,50117,10116,89116,26117,284M1.622
24/02/2022-1,13%-1,32115,60116,49113,00117,005M2.681
23/02/20220,10%0,12116,92116,80116,80117,393M1.282
22/02/20220,26%0,30116,80116,51116,50117,253M3.169
21/02/2022-0,44%-0,51116,50117,30116,50117,603M2.316
18/02/2022-0,15%-0,17117,01117,26117,00117,542M1.486
17/02/20220,07%0,08117,18117,33116,80117,383M2.209
16/02/20220,11%0,13117,10117,01117,01117,333M2.084
15/02/20220,49%0,57116,97116,40116,40117,004M7.995
14/02/20220,15%0,17116,40116,25116,07116,763M2.043
11/02/20220,20%0,23116,23116,45115,50116,974M2.511
10/02/20221,90%2,16116,00114,00114,00116,986M3.656
09/02/20220,30%0,34113,84113,00112,70113,846M3.200
08/02/2022-0,83%-0,95113,50113,99113,02115,066M4.758
07/02/2022-0,91%-1,05114,45115,50114,30116,414M2.243
04/02/2022-0,17%-0,20115,50115,73115,00116,463M1.551
03/02/20220,51%0,59115,70115,52115,21116,992M1.790
02/02/2022-1,96%-2,30115,11117,07115,11117,165M2.862
01/02/2022-2,53%-3,05117,41117,80117,02118,805M1.952
31/01/20220,13%0,16120,46120,30119,33120,974M2.890
28/01/20221,09%1,30120,30119,07118,27120,863M2.354
27/01/2022-1,57%-1,90119,00121,00118,96121,934M2.576
26/01/2022-0,89%-1,09120,90121,96118,00121,964M1.590
25/01/20220,01%0,01121,99121,05120,54123,914M1.932
24/01/20220,81%0,98121,98120,79119,67121,994M3.479
21/01/20222,14%2,53121,00118,47118,47121,003M1.602
20/01/20220,59%0,69118,47117,90117,90118,593M1.534
19/01/20220,65%0,76117,78117,40116,57118,983M2.025
18/01/20220,69%0,80117,02116,44116,22117,443M1.662
17/01/20221,50%1,72116,22114,95114,95116,473M1.380
14/01/2022-0,35%-0,40114,50114,99114,50116,484M3.481
13/01/2022-0,09%-0,10114,90115,00114,63115,492M959
12/01/20220,01%0,01115,00114,99114,80115,502M1.970
11/01/20220,51%0,58114,99114,77114,43115,232M1.787
10/01/20220,49%0,56114,41113,85113,49114,684M2.042
07/01/20221,34%1,50113,85112,45112,00114,253M1.831
06/01/20221,13%1,25112,35111,49111,21114,103M1.247
05/01/20220,54%0,60111,10110,90110,57111,702M1.622
04/01/2022-0,36%-0,40110,50110,90110,28112,853M1.796
03/01/2022-3,87%-4,47110,90111,98108,71111,986M5.686
30/12/20210,66%0,76115,37115,20115,15116,694M3.689
29/12/2021-0,25%-0,29114,61115,71113,80115,905M3.041
28/12/20211,56%1,76114,90113,41113,40116,006M6.622
27/12/20213,67%4,01113,14110,00109,15113,746M3.479
23/12/20211,10%1,19109,13108,00107,98109,484M2.028
22/12/20211,98%2,10107,94106,34106,34108,004M3.191
21/12/20210,20%0,21105,84105,78105,12106,304M3.081
20/12/2021-0,34%-0,36105,63105,99104,90107,008M3.689
17/12/2021-0,10%-0,11105,99106,50105,00106,507M2.772
16/12/2021-0,84%-0,90106,10105,40105,02106,656M2.661
15/12/20210,61%0,65107,00106,35104,36109,605M2.453
14/12/20211,50%1,57106,35104,78104,78106,984M2.790
13/12/20210,53%0,55104,78104,24104,23104,994M1.454
10/12/2021-0,01%-0,01104,23104,24104,01104,553M1.360
09/12/2021-0,14%-0,15104,24104,50104,16104,762M1.105
08/12/2021-0,11%-0,11104,39104,60104,00104,994M1.484
07/12/20210,82%0,85104,50103,65103,51104,682M1.490
06/12/20210,25%0,26103,65104,00102,91105,204M2.452
03/12/20210,23%0,24103,39103,49102,00104,124M1.412
02/12/2021-0,14%-0,14103,15103,06102,96103,982M1.116
01/12/2021-1,45%-1,52103,29103,02102,75104,003M1.965
30/11/20210,79%0,82104,81104,03103,85104,943M2.332
29/11/20210,91%0,94103,99103,54103,54105,923M2.137
26/11/2021-1,90%-2,00103,05105,05101,80105,564M2.388
25/11/2021-0,43%-0,45105,05105,50104,89106,472M1.744
24/11/2021-1,96%-2,11105,50107,60105,00107,974M1.967
23/11/2021-2,35%-2,59107,61109,75107,00109,754M2.452
22/11/2021-1,69%-1,90110,20111,73110,03112,003M1.800
19/11/20210,94%1,04112,10111,54111,50112,702M1.397
18/11/2021-0,42%-0,47111,06112,00110,82112,021M774
17/11/20210,10%0,11111,53111,40111,11113,002M1.880
16/11/2021-0,78%-0,88111,42112,50110,39113,973M2.691
12/11/20210,18%0,20112,30112,60112,12114,002M1.627
11/11/20211,55%1,71112,10110,40109,10112,622M1.215
10/11/2021-1,71%-1,92110,39112,32108,00113,014M3.076
09/11/2021-2,31%-2,66112,31114,97112,00114,974M5.244
08/11/20210,19%0,22114,97115,00114,02115,002M1.347
05/11/20210,04%0,05114,75115,00114,29115,142M914
04/11/2021-0,04%-0,05114,70114,90114,60115,441M805
03/11/2021--114,75116,53114,03116,533M1.428


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito