ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: URPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-0,08%-0,0566,2165,9065,9066,491M1.915
01/11/2024-2,57%-1,7566,2666,8064,7166,903M3.976
31/10/2024-0,72%-0,4968,0168,7868,0168,782M1.608
30/10/20240,94%0,6468,5068,4167,8668,701M1.437
29/10/20240,68%0,4667,8667,5067,5068,051M2.343
28/10/20240,00%0,0067,4067,0067,0067,502M2.608
25/10/20241,35%0,9067,4066,2066,0267,502M3.133
24/10/2024-1,03%-0,6966,5067,1966,1567,192M2.762
23/10/2024-1,51%-1,0367,1968,1067,0168,352M1.924
22/10/2024-0,66%-0,4568,2268,6768,0068,672M4.706
21/10/2024-1,76%-1,2368,6769,9068,0069,902M3.580
18/10/20240,13%0,0969,9070,0269,5270,101M1.283
17/10/2024-2,23%-1,5969,8171,3969,4871,502M2.518
16/10/2024-0,27%-0,1971,4071,5971,0071,592M2.312
15/10/20241,22%0,8671,5970,9070,7471,992M1.918
14/10/20242,51%1,7370,7369,1169,1171,272M3.990
11/10/20241,25%0,8569,0068,2667,9670,002M2.359
10/10/20240,96%0,6568,1567,5067,5069,453M2.744
09/10/20240,15%0,1067,5067,3565,0467,506M7.581
08/10/2024-3,92%-2,7567,4070,1567,0070,878M9.485
07/10/2024-5,25%-3,8970,1573,1170,0773,607M6.706
04/10/2024-1,41%-1,0674,0475,1074,0075,103M2.369
03/10/2024-1,38%-1,0575,1076,1575,0576,822M2.090
02/10/2024-2,18%-1,7076,1577,8575,4977,933M2.888
01/10/2024-3,29%-2,6577,8578,4177,3079,003M2.611
30/09/20240,65%0,5280,5079,9879,8380,712M1.460
27/09/20240,11%0,0979,9879,8279,6080,052M1.848
26/09/20240,20%0,1679,8979,8179,7480,391M1.005
25/09/2024-0,85%-0,6879,7380,4179,3980,722M1.759
24/09/2024-0,19%-0,1580,4180,6080,0380,901M1.234
23/09/2024-0,27%-0,2280,5680,7080,5081,102M3.364
20/09/2024-0,16%-0,1380,7881,0180,7081,311M1.250
19/09/20240,15%0,1280,9180,7980,7181,301M1.008
18/09/2024-0,22%-0,1880,7980,9780,5881,401M1.358
17/09/20240,15%0,1280,9780,9580,6481,001M1.223
16/09/20240,05%0,0480,8580,8180,6781,192M1.462
13/09/2024-0,01%-0,0180,8180,5880,4781,203M2.676
12/09/20240,01%0,0180,8280,8080,8081,19967K1.020
11/09/2024-0,11%-0,0980,8180,9080,7680,981M944
10/09/2024-0,12%-0,1080,9080,8180,7380,971M940
09/09/2024-0,05%-0,0481,0081,2080,7481,202M1.434
06/09/2024-0,22%-0,1881,0481,4380,9381,501M1.150
05/09/2024-0,26%-0,2181,2281,2081,0081,381M1.291
04/09/20240,61%0,4981,4381,0080,9382,322M2.759
03/09/2024-0,37%-0,3080,9481,1580,6081,151M1.477
02/09/2024-1,96%-1,6281,2481,2080,2181,602M2.099
30/08/20240,31%0,2682,8682,7082,5882,862M1.539
29/08/2024-0,13%-0,1182,6082,5182,4382,702M935
28/08/20240,18%0,1582,7182,7782,5682,871M787
27/08/2024-0,15%-0,1282,5682,9782,2182,991M1.545
26/08/20240,01%0,0182,6882,6082,5483,002M3.509
23/08/20240,41%0,3482,6782,4082,3382,671M927
22/08/2024-0,05%-0,0482,3382,3782,1582,601M1.394
21/08/2024-0,07%-0,0682,3782,4582,1682,451M1.418
20/08/20240,16%0,1382,4382,3582,2882,501M2.231
19/08/2024-0,11%-0,0982,3082,1482,0082,391M1.293
16/08/20240,94%0,7782,3981,7581,6782,411M1.477
15/08/20240,42%0,3481,6281,2581,2081,871M1.672
14/08/20241,02%0,8281,2880,4680,4581,281M1.395
13/08/20240,32%0,2680,4680,2580,0380,522M1.217
12/08/2024-0,22%-0,1880,2080,5079,9080,592M1.535
09/08/2024-0,52%-0,4280,3880,7480,3180,752M1.150
08/08/20240,40%0,3280,8080,4680,4680,991M1.818
07/08/20240,09%0,0780,4880,4180,3080,55920K996
06/08/2024-0,25%-0,2080,4180,6280,3781,001M1.431
05/08/2024-0,74%-0,6080,6181,1080,5081,152M1.925
02/08/2024-0,11%-0,0981,2181,3081,1381,401M1.142
01/08/2024-1,97%-1,6381,3081,7581,0181,802M2.259
31/07/2024-0,17%-0,1482,9383,0482,7683,492M1.623
30/07/2024-0,13%-0,1183,0782,6582,2083,171M1.438
29/07/2024-0,54%-0,4583,1883,6383,1683,912M1.972
26/07/2024-0,25%-0,2183,6383,8483,5583,841M777
25/07/2024-0,01%-0,0183,8483,8683,6584,19738K1.293
24/07/20240,42%0,3583,8583,4283,3584,262M2.788
23/07/20240,54%0,4583,5083,1483,1284,001M990
22/07/2024-0,52%-0,4383,0583,5083,0383,50995K1.234
19/07/20240,76%0,6383,4882,9482,8183,501M2.256
18/07/20240,47%0,3982,8582,4682,4082,87929K1.203
17/07/20240,44%0,3682,4682,1082,0282,88987K2.576
16/07/20240,31%0,2582,1081,8581,7082,19851K1.254
15/07/20240,43%0,3581,8581,5081,5081,891M1.536
12/07/20240,83%0,6781,5080,8380,8381,952M2.599
11/07/20240,30%0,2480,8380,6380,6081,48840K906
10/07/20240,49%0,3980,5980,3180,3181,001M1.814
09/07/20240,01%0,0180,2080,1280,1280,491M1.024
08/07/2024-0,22%-0,1880,1980,3080,0680,352M2.732
05/07/20240,16%0,1380,3780,2480,0080,502M1.722
04/07/2024-0,20%-0,1680,2480,4080,1080,401M1.322
03/07/2024-1,17%-0,9580,4081,2980,0181,392M2.210
02/07/2024-0,20%-0,1681,3581,5181,2381,602M1.567
01/07/2024-2,24%-1,8781,5182,3581,3282,353M2.270
28/06/20240,70%0,5883,3882,8082,8083,603M3.129
27/06/20240,51%0,4282,8082,4082,3182,931M1.035
26/06/2024-0,33%-0,2782,3882,3582,2382,652M1.431
25/06/2024-0,35%-0,2982,6582,9482,4783,002M1.452
24/06/2024-0,07%-0,0682,9482,7682,5083,102M1.787
21/06/2024-0,08%-0,0783,0083,0982,5383,232M1.792
20/06/2024-0,34%-0,2883,0783,3582,8283,572M3.962
19/06/2024-0,06%-0,0583,3583,4083,2083,402M1.220
18/06/20240,00%0,0083,4083,3483,0183,821M1.812
17/06/2024-0,86%-0,7283,4084,1282,8884,312M2.600
14/06/20240,32%0,2784,1283,8083,8084,412M1.554
13/06/20240,08%0,0783,8583,8583,7584,502M1.864
12/06/2024-0,17%-0,1483,7884,0083,7084,201M935
11/06/2024-0,33%-0,2883,9284,2083,6584,412M2.859
10/06/2024-0,25%-0,2184,2084,4184,1184,411M1.248
07/06/2024-0,14%-0,1284,4184,5584,2884,811M915
06/06/20240,31%0,2684,5384,2784,2084,551M978
05/06/2024-0,51%-0,4384,2784,5084,1184,701M1.189
04/06/2024-0,42%-0,3684,7084,7284,4085,251M2.129
03/06/2024-2,00%-1,7485,0685,6084,0085,602M2.249
31/05/2024-0,29%-0,2586,8086,9586,8087,062M2.728
29/05/20240,17%0,1587,0586,9086,9087,151M1.392
28/05/2024-0,11%-0,1086,9087,0286,8087,101M2.089
27/05/2024-0,08%-0,0787,0086,8686,5187,051M1.472
24/05/20240,16%0,1487,0786,9086,6587,102M2.201
23/05/2024-0,03%-0,0386,9386,9686,8587,17914K988
22/05/20240,53%0,4686,9686,5086,5087,152M1.571
21/05/20240,02%0,0286,5086,6586,4286,901M2.456
20/05/20241,38%1,1886,4885,3285,3286,692M5.424
17/05/20240,46%0,3985,3084,9184,9185,301M1.544
16/05/20240,07%0,0684,9185,0084,8285,001M2.005
15/05/20240,50%0,4284,8584,6384,4484,991M1.919
14/05/20240,00%0,0084,4384,5084,4384,771M1.823
13/05/20240,05%0,0484,4384,3984,2084,481M2.555
10/05/20240,11%0,0984,3984,3084,2084,501M2.755
09/05/20240,33%0,2884,3084,1984,1984,501M1.471
08/05/2024-0,31%-0,2684,0284,2884,0284,662M3.076
07/05/20240,13%0,1184,2884,2084,1284,411M2.126
06/05/2024-0,86%-0,7384,1784,8084,1784,803M2.845
03/05/20240,00%0,0084,9084,9084,8085,052M1.815
02/05/2024-1,54%-1,3384,9084,8084,5585,153M2.619
30/04/20240,09%0,0886,2386,2586,0686,583M2.144
29/04/2024--86,1586,1386,0086,402M2.271


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito