Cotação atual, histórico e gráfico do papel: URPR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -0,08% | -0,05 | 66,21 | 65,90 | 65,90 | 66,49 | 1M | 1.915 |
01/11/2024 | -2,57% | -1,75 | 66,26 | 66,80 | 64,71 | 66,90 | 3M | 3.976 |
31/10/2024 | -0,72% | -0,49 | 68,01 | 68,78 | 68,01 | 68,78 | 2M | 1.608 |
30/10/2024 | 0,94% | 0,64 | 68,50 | 68,41 | 67,86 | 68,70 | 1M | 1.437 |
29/10/2024 | 0,68% | 0,46 | 67,86 | 67,50 | 67,50 | 68,05 | 1M | 2.343 |
28/10/2024 | 0,00% | 0,00 | 67,40 | 67,00 | 67,00 | 67,50 | 2M | 2.608 |
25/10/2024 | 1,35% | 0,90 | 67,40 | 66,20 | 66,02 | 67,50 | 2M | 3.133 |
|
24/10/2024 | -1,03% | -0,69 | 66,50 | 67,19 | 66,15 | 67,19 | 2M | 2.762 |
23/10/2024 | -1,51% | -1,03 | 67,19 | 68,10 | 67,01 | 68,35 | 2M | 1.924 |
22/10/2024 | -0,66% | -0,45 | 68,22 | 68,67 | 68,00 | 68,67 | 2M | 4.706 |
21/10/2024 | -1,76% | -1,23 | 68,67 | 69,90 | 68,00 | 69,90 | 2M | 3.580 |
18/10/2024 | 0,13% | 0,09 | 69,90 | 70,02 | 69,52 | 70,10 | 1M | 1.283 |
17/10/2024 | -2,23% | -1,59 | 69,81 | 71,39 | 69,48 | 71,50 | 2M | 2.518 |
16/10/2024 | -0,27% | -0,19 | 71,40 | 71,59 | 71,00 | 71,59 | 2M | 2.312 |
15/10/2024 | 1,22% | 0,86 | 71,59 | 70,90 | 70,74 | 71,99 | 2M | 1.918 |
14/10/2024 | 2,51% | 1,73 | 70,73 | 69,11 | 69,11 | 71,27 | 2M | 3.990 |
11/10/2024 | 1,25% | 0,85 | 69,00 | 68,26 | 67,96 | 70,00 | 2M | 2.359 |
10/10/2024 | 0,96% | 0,65 | 68,15 | 67,50 | 67,50 | 69,45 | 3M | 2.744 |
09/10/2024 | 0,15% | 0,10 | 67,50 | 67,35 | 65,04 | 67,50 | 6M | 7.581 |
08/10/2024 | -3,92% | -2,75 | 67,40 | 70,15 | 67,00 | 70,87 | 8M | 9.485 |
07/10/2024 | -5,25% | -3,89 | 70,15 | 73,11 | 70,07 | 73,60 | 7M | 6.706 |
04/10/2024 | -1,41% | -1,06 | 74,04 | 75,10 | 74,00 | 75,10 | 3M | 2.369 |
03/10/2024 | -1,38% | -1,05 | 75,10 | 76,15 | 75,05 | 76,82 | 2M | 2.090 |
02/10/2024 | -2,18% | -1,70 | 76,15 | 77,85 | 75,49 | 77,93 | 3M | 2.888 |
01/10/2024 | -3,29% | -2,65 | 77,85 | 78,41 | 77,30 | 79,00 | 3M | 2.611 |
30/09/2024 | 0,65% | 0,52 | 80,50 | 79,98 | 79,83 | 80,71 | 2M | 1.460 |
27/09/2024 | 0,11% | 0,09 | 79,98 | 79,82 | 79,60 | 80,05 | 2M | 1.848 |
26/09/2024 | 0,20% | 0,16 | 79,89 | 79,81 | 79,74 | 80,39 | 1M | 1.005 |
25/09/2024 | -0,85% | -0,68 | 79,73 | 80,41 | 79,39 | 80,72 | 2M | 1.759 |
24/09/2024 | -0,19% | -0,15 | 80,41 | 80,60 | 80,03 | 80,90 | 1M | 1.234 |
23/09/2024 | -0,27% | -0,22 | 80,56 | 80,70 | 80,50 | 81,10 | 2M | 3.364 |
20/09/2024 | -0,16% | -0,13 | 80,78 | 81,01 | 80,70 | 81,31 | 1M | 1.250 |
19/09/2024 | 0,15% | 0,12 | 80,91 | 80,79 | 80,71 | 81,30 | 1M | 1.008 |
18/09/2024 | -0,22% | -0,18 | 80,79 | 80,97 | 80,58 | 81,40 | 1M | 1.358 |
17/09/2024 | 0,15% | 0,12 | 80,97 | 80,95 | 80,64 | 81,00 | 1M | 1.223 |
16/09/2024 | 0,05% | 0,04 | 80,85 | 80,81 | 80,67 | 81,19 | 2M | 1.462 |
13/09/2024 | -0,01% | -0,01 | 80,81 | 80,58 | 80,47 | 81,20 | 3M | 2.676 |
12/09/2024 | 0,01% | 0,01 | 80,82 | 80,80 | 80,80 | 81,19 | 967K | 1.020 |
11/09/2024 | -0,11% | -0,09 | 80,81 | 80,90 | 80,76 | 80,98 | 1M | 944 |
10/09/2024 | -0,12% | -0,10 | 80,90 | 80,81 | 80,73 | 80,97 | 1M | 940 |
09/09/2024 | -0,05% | -0,04 | 81,00 | 81,20 | 80,74 | 81,20 | 2M | 1.434 |
06/09/2024 | -0,22% | -0,18 | 81,04 | 81,43 | 80,93 | 81,50 | 1M | 1.150 |
05/09/2024 | -0,26% | -0,21 | 81,22 | 81,20 | 81,00 | 81,38 | 1M | 1.291 |
04/09/2024 | 0,61% | 0,49 | 81,43 | 81,00 | 80,93 | 82,32 | 2M | 2.759 |
03/09/2024 | -0,37% | -0,30 | 80,94 | 81,15 | 80,60 | 81,15 | 1M | 1.477 |
02/09/2024 | -1,96% | -1,62 | 81,24 | 81,20 | 80,21 | 81,60 | 2M | 2.099 |
30/08/2024 | 0,31% | 0,26 | 82,86 | 82,70 | 82,58 | 82,86 | 2M | 1.539 |
29/08/2024 | -0,13% | -0,11 | 82,60 | 82,51 | 82,43 | 82,70 | 2M | 935 |
28/08/2024 | 0,18% | 0,15 | 82,71 | 82,77 | 82,56 | 82,87 | 1M | 787 |
27/08/2024 | -0,15% | -0,12 | 82,56 | 82,97 | 82,21 | 82,99 | 1M | 1.545 |
26/08/2024 | 0,01% | 0,01 | 82,68 | 82,60 | 82,54 | 83,00 | 2M | 3.509 |
23/08/2024 | 0,41% | 0,34 | 82,67 | 82,40 | 82,33 | 82,67 | 1M | 927 |
22/08/2024 | -0,05% | -0,04 | 82,33 | 82,37 | 82,15 | 82,60 | 1M | 1.394 |
21/08/2024 | -0,07% | -0,06 | 82,37 | 82,45 | 82,16 | 82,45 | 1M | 1.418 |
20/08/2024 | 0,16% | 0,13 | 82,43 | 82,35 | 82,28 | 82,50 | 1M | 2.231 |
19/08/2024 | -0,11% | -0,09 | 82,30 | 82,14 | 82,00 | 82,39 | 1M | 1.293 |
16/08/2024 | 0,94% | 0,77 | 82,39 | 81,75 | 81,67 | 82,41 | 1M | 1.477 |
15/08/2024 | 0,42% | 0,34 | 81,62 | 81,25 | 81,20 | 81,87 | 1M | 1.672 |
14/08/2024 | 1,02% | 0,82 | 81,28 | 80,46 | 80,45 | 81,28 | 1M | 1.395 |
13/08/2024 | 0,32% | 0,26 | 80,46 | 80,25 | 80,03 | 80,52 | 2M | 1.217 |
12/08/2024 | -0,22% | -0,18 | 80,20 | 80,50 | 79,90 | 80,59 | 2M | 1.535 |
09/08/2024 | -0,52% | -0,42 | 80,38 | 80,74 | 80,31 | 80,75 | 2M | 1.150 |
08/08/2024 | 0,40% | 0,32 | 80,80 | 80,46 | 80,46 | 80,99 | 1M | 1.818 |
07/08/2024 | 0,09% | 0,07 | 80,48 | 80,41 | 80,30 | 80,55 | 920K | 996 |
06/08/2024 | -0,25% | -0,20 | 80,41 | 80,62 | 80,37 | 81,00 | 1M | 1.431 |
05/08/2024 | -0,74% | -0,60 | 80,61 | 81,10 | 80,50 | 81,15 | 2M | 1.925 |
02/08/2024 | -0,11% | -0,09 | 81,21 | 81,30 | 81,13 | 81,40 | 1M | 1.142 |
01/08/2024 | -1,97% | -1,63 | 81,30 | 81,75 | 81,01 | 81,80 | 2M | 2.259 |
31/07/2024 | -0,17% | -0,14 | 82,93 | 83,04 | 82,76 | 83,49 | 2M | 1.623 |
30/07/2024 | -0,13% | -0,11 | 83,07 | 82,65 | 82,20 | 83,17 | 1M | 1.438 |
29/07/2024 | -0,54% | -0,45 | 83,18 | 83,63 | 83,16 | 83,91 | 2M | 1.972 |
26/07/2024 | -0,25% | -0,21 | 83,63 | 83,84 | 83,55 | 83,84 | 1M | 777 |
25/07/2024 | -0,01% | -0,01 | 83,84 | 83,86 | 83,65 | 84,19 | 738K | 1.293 |
24/07/2024 | 0,42% | 0,35 | 83,85 | 83,42 | 83,35 | 84,26 | 2M | 2.788 |
23/07/2024 | 0,54% | 0,45 | 83,50 | 83,14 | 83,12 | 84,00 | 1M | 990 |
22/07/2024 | -0,52% | -0,43 | 83,05 | 83,50 | 83,03 | 83,50 | 995K | 1.234 |
19/07/2024 | 0,76% | 0,63 | 83,48 | 82,94 | 82,81 | 83,50 | 1M | 2.256 |
18/07/2024 | 0,47% | 0,39 | 82,85 | 82,46 | 82,40 | 82,87 | 929K | 1.203 |
17/07/2024 | 0,44% | 0,36 | 82,46 | 82,10 | 82,02 | 82,88 | 987K | 2.576 |
16/07/2024 | 0,31% | 0,25 | 82,10 | 81,85 | 81,70 | 82,19 | 851K | 1.254 |
15/07/2024 | 0,43% | 0,35 | 81,85 | 81,50 | 81,50 | 81,89 | 1M | 1.536 |
12/07/2024 | 0,83% | 0,67 | 81,50 | 80,83 | 80,83 | 81,95 | 2M | 2.599 |
11/07/2024 | 0,30% | 0,24 | 80,83 | 80,63 | 80,60 | 81,48 | 840K | 906 |
10/07/2024 | 0,49% | 0,39 | 80,59 | 80,31 | 80,31 | 81,00 | 1M | 1.814 |
09/07/2024 | 0,01% | 0,01 | 80,20 | 80,12 | 80,12 | 80,49 | 1M | 1.024 |
08/07/2024 | -0,22% | -0,18 | 80,19 | 80,30 | 80,06 | 80,35 | 2M | 2.732 |
05/07/2024 | 0,16% | 0,13 | 80,37 | 80,24 | 80,00 | 80,50 | 2M | 1.722 |
04/07/2024 | -0,20% | -0,16 | 80,24 | 80,40 | 80,10 | 80,40 | 1M | 1.322 |
03/07/2024 | -1,17% | -0,95 | 80,40 | 81,29 | 80,01 | 81,39 | 2M | 2.210 |
02/07/2024 | -0,20% | -0,16 | 81,35 | 81,51 | 81,23 | 81,60 | 2M | 1.567 |
01/07/2024 | -2,24% | -1,87 | 81,51 | 82,35 | 81,32 | 82,35 | 3M | 2.270 |
28/06/2024 | 0,70% | 0,58 | 83,38 | 82,80 | 82,80 | 83,60 | 3M | 3.129 |
27/06/2024 | 0,51% | 0,42 | 82,80 | 82,40 | 82,31 | 82,93 | 1M | 1.035 |
26/06/2024 | -0,33% | -0,27 | 82,38 | 82,35 | 82,23 | 82,65 | 2M | 1.431 |
25/06/2024 | -0,35% | -0,29 | 82,65 | 82,94 | 82,47 | 83,00 | 2M | 1.452 |
24/06/2024 | -0,07% | -0,06 | 82,94 | 82,76 | 82,50 | 83,10 | 2M | 1.787 |
21/06/2024 | -0,08% | -0,07 | 83,00 | 83,09 | 82,53 | 83,23 | 2M | 1.792 |
20/06/2024 | -0,34% | -0,28 | 83,07 | 83,35 | 82,82 | 83,57 | 2M | 3.962 |
19/06/2024 | -0,06% | -0,05 | 83,35 | 83,40 | 83,20 | 83,40 | 2M | 1.220 |
18/06/2024 | 0,00% | 0,00 | 83,40 | 83,34 | 83,01 | 83,82 | 1M | 1.812 |
17/06/2024 | -0,86% | -0,72 | 83,40 | 84,12 | 82,88 | 84,31 | 2M | 2.600 |
14/06/2024 | 0,32% | 0,27 | 84,12 | 83,80 | 83,80 | 84,41 | 2M | 1.554 |
13/06/2024 | 0,08% | 0,07 | 83,85 | 83,85 | 83,75 | 84,50 | 2M | 1.864 |
12/06/2024 | -0,17% | -0,14 | 83,78 | 84,00 | 83,70 | 84,20 | 1M | 935 |
11/06/2024 | -0,33% | -0,28 | 83,92 | 84,20 | 83,65 | 84,41 | 2M | 2.859 |
10/06/2024 | -0,25% | -0,21 | 84,20 | 84,41 | 84,11 | 84,41 | 1M | 1.248 |
07/06/2024 | -0,14% | -0,12 | 84,41 | 84,55 | 84,28 | 84,81 | 1M | 915 |
06/06/2024 | 0,31% | 0,26 | 84,53 | 84,27 | 84,20 | 84,55 | 1M | 978 |
05/06/2024 | -0,51% | -0,43 | 84,27 | 84,50 | 84,11 | 84,70 | 1M | 1.189 |
04/06/2024 | -0,42% | -0,36 | 84,70 | 84,72 | 84,40 | 85,25 | 1M | 2.129 |
03/06/2024 | -2,00% | -1,74 | 85,06 | 85,60 | 84,00 | 85,60 | 2M | 2.249 |
31/05/2024 | -0,29% | -0,25 | 86,80 | 86,95 | 86,80 | 87,06 | 2M | 2.728 |
29/05/2024 | 0,17% | 0,15 | 87,05 | 86,90 | 86,90 | 87,15 | 1M | 1.392 |
28/05/2024 | -0,11% | -0,10 | 86,90 | 87,02 | 86,80 | 87,10 | 1M | 2.089 |
27/05/2024 | -0,08% | -0,07 | 87,00 | 86,86 | 86,51 | 87,05 | 1M | 1.472 |
24/05/2024 | 0,16% | 0,14 | 87,07 | 86,90 | 86,65 | 87,10 | 2M | 2.201 |
23/05/2024 | -0,03% | -0,03 | 86,93 | 86,96 | 86,85 | 87,17 | 914K | 988 |
22/05/2024 | 0,53% | 0,46 | 86,96 | 86,50 | 86,50 | 87,15 | 2M | 1.571 |
21/05/2024 | 0,02% | 0,02 | 86,50 | 86,65 | 86,42 | 86,90 | 1M | 2.456 |
20/05/2024 | 1,38% | 1,18 | 86,48 | 85,32 | 85,32 | 86,69 | 2M | 5.424 |
17/05/2024 | 0,46% | 0,39 | 85,30 | 84,91 | 84,91 | 85,30 | 1M | 1.544 |
16/05/2024 | 0,07% | 0,06 | 84,91 | 85,00 | 84,82 | 85,00 | 1M | 2.005 |
15/05/2024 | 0,50% | 0,42 | 84,85 | 84,63 | 84,44 | 84,99 | 1M | 1.919 |
14/05/2024 | 0,00% | 0,00 | 84,43 | 84,50 | 84,43 | 84,77 | 1M | 1.823 |
13/05/2024 | 0,05% | 0,04 | 84,43 | 84,39 | 84,20 | 84,48 | 1M | 2.555 |
10/05/2024 | 0,11% | 0,09 | 84,39 | 84,30 | 84,20 | 84,50 | 1M | 2.755 |
09/05/2024 | 0,33% | 0,28 | 84,30 | 84,19 | 84,19 | 84,50 | 1M | 1.471 |
08/05/2024 | -0,31% | -0,26 | 84,02 | 84,28 | 84,02 | 84,66 | 2M | 3.076 |
07/05/2024 | 0,13% | 0,11 | 84,28 | 84,20 | 84,12 | 84,41 | 1M | 2.126 |
06/05/2024 | -0,86% | -0,73 | 84,17 | 84,80 | 84,17 | 84,80 | 3M | 2.845 |
03/05/2024 | 0,00% | 0,00 | 84,90 | 84,90 | 84,80 | 85,05 | 2M | 1.815 |
02/05/2024 | -1,54% | -1,33 | 84,90 | 84,80 | 84,55 | 85,15 | 3M | 2.619 |
30/04/2024 | 0,09% | 0,08 | 86,23 | 86,25 | 86,06 | 86,58 | 3M | 2.144 |
29/04/2024 | - | - | 86,15 | 86,13 | 86,00 | 86,40 | 2M | 2.271 |
Date,Open,High,Low,Close,Volume
04-Nov-24,65.90,66.49,65.90,66.21,1438954
01-Nov-24,66.80,66.90,64.71,66.26,3421957
31-Oct-24,68.78,68.78,68.01,68.01,1824098
30-Oct-24,68.41,68.70,67.86,68.50,1366592
29-Oct-24,67.50,68.05,67.50,67.86,1077521
28-Oct-24,67.00,67.50,67.00,67.40,1574577
25-Oct-24,66.20,67.50,66.02,67.40,1673232
24-Oct-24,67.19,67.19,66.15,66.50,1952948
23-Oct-24,68.10,68.35,67.01,67.19,2436779
22-Oct-24,68.67,68.67,68.00,68.22,1593455
21-Oct-24,69.90,69.90,68.00,68.67,1751304
18-Oct-24,70.02,70.10,69.52,69.90,1401155
17-Oct-24,71.39,71.50,69.48,69.81,2177608
16-Oct-24,71.59,71.59,71.00,71.40,1745831
15-Oct-24,70.90,71.99,70.74,71.59,1595797
14-Oct-24,69.11,71.27,69.11,70.73,2487760
11-Oct-24,68.26,70.00,67.96,69.00,2127318
10-Oct-24,67.50,69.45,67.50,68.15,2698267
09-Oct-24,67.35,67.50,65.04,67.50,6464901
08-Oct-24,70.15,70.87,67.00,67.40,7919109
07-Oct-24,73.11,73.60,70.07,70.15,7072775
04-Oct-24,75.10,75.10,74.00,74.04,2983911
03-Oct-24,76.15,76.82,75.05,75.10,2204406
02-Oct-24,77.85,77.93,75.49,76.15,3168064
01-Oct-24,78.41,79.00,77.30,77.85,3401758
30-Sep-24,79.98,80.71,79.83,80.50,2202932
27-Sep-24,79.82,80.05,79.60,79.98,1882956
26-Sep-24,79.81,80.39,79.74,79.89,1290461
25-Sep-24,80.41,80.72,79.39,79.73,1692484
24-Sep-24,80.60,80.90,80.03,80.41,1444658
23-Sep-24,80.70,81.10,80.50,80.56,1984894
20-Sep-24,81.01,81.31,80.70,80.78,1010278
19-Sep-24,80.79,81.30,80.71,80.91,1121464
18-Sep-24,80.97,81.40,80.58,80.79,1473018
17-Sep-24,80.95,81.00,80.64,80.97,1495519
16-Sep-24,80.81,81.19,80.67,80.85,1531551
13-Sep-24,80.58,81.20,80.47,80.81,2525691
12-Sep-24,80.80,81.19,80.80,80.82,966689
11-Sep-24,80.90,80.98,80.76,80.81,1071043
10-Sep-24,80.81,80.97,80.73,80.90,1157995
09-Sep-24,81.20,81.20,80.74,81.00,1623327
06-Sep-24,81.43,81.50,80.93,81.04,1192385
05-Sep-24,81.20,81.38,81.00,81.22,1339856
04-Sep-24,81.00,82.32,80.93,81.43,2364505
03-Sep-24,81.15,81.15,80.60,80.94,1375310
02-Sep-24,81.20,81.60,80.21,81.24,2221696
30-Aug-24,82.70,82.86,82.58,82.86,1617970
29-Aug-24,82.51,82.70,82.43,82.60,1553936
28-Aug-24,82.77,82.87,82.56,82.71,1010687
27-Aug-24,82.97,82.99,82.21,82.56,1326314
26-Aug-24,82.60,83.00,82.54,82.68,2071937
23-Aug-24,82.40,82.67,82.33,82.67,1307119
22-Aug-24,82.37,82.60,82.15,82.33,1208136
21-Aug-24,82.45,82.45,82.16,82.37,1041043
20-Aug-24,82.35,82.50,82.28,82.43,1355614
19-Aug-24,82.14,82.39,82.00,82.30,1204975
16-Aug-24,81.75,82.41,81.67,82.39,1457491
15-Aug-24,81.25,81.87,81.20,81.62,1456349
14-Aug-24,80.46,81.28,80.45,81.28,1497089
13-Aug-24,80.25,80.52,80.03,80.46,1593295
12-Aug-24,80.50,80.59,79.90,80.20,2266877
09-Aug-24,80.74,80.75,80.31,80.38,1537260
08-Aug-24,80.46,80.99,80.46,80.80,1111814
07-Aug-24,80.41,80.55,80.30,80.48,920477
06-Aug-24,80.62,81.00,80.37,80.41,1325507
05-Aug-24,81.10,81.15,80.50,80.61,1863349
02-Aug-24,81.30,81.40,81.13,81.21,1123451
01-Aug-24,81.75,81.80,81.01,81.30,2131290
31-Jul-24,83.04,83.49,82.76,82.93,1768524
30-Jul-24,82.65,83.17,82.20,83.07,1147641
29-Jul-24,83.63,83.91,83.16,83.18,1787274
26-Jul-24,83.84,83.84,83.55,83.63,1051220
25-Jul-24,83.86,84.19,83.65,83.84,737914
24-Jul-24,83.42,84.26,83.35,83.85,1910162
23-Jul-24,83.14,84.00,83.12,83.50,1074362
22-Jul-24,83.50,83.50,83.03,83.05,994888
19-Jul-24,82.94,83.50,82.81,83.48,1208785
18-Jul-24,82.46,82.87,82.40,82.85,928707
17-Jul-24,82.10,82.88,82.02,82.46,986545
16-Jul-24,81.85,82.19,81.70,82.10,850673
15-Jul-24,81.50,81.89,81.50,81.85,1195969
12-Jul-24,80.83,81.95,80.83,81.50,1809956
11-Jul-24,80.63,81.48,80.60,80.83,839529
10-Jul-24,80.31,81.00,80.31,80.59,1211535
09-Jul-24,80.12,80.49,80.12,80.20,1193351
08-Jul-24,80.30,80.35,80.06,80.19,1553331
05-Jul-24,80.24,80.50,80.00,80.37,1764710
04-Jul-24,80.40,80.40,80.10,80.24,1446371
03-Jul-24,81.29,81.39,80.01,80.40,2114192
02-Jul-24,81.51,81.60,81.23,81.35,1835901
01-Jul-24,82.35,82.35,81.32,81.51,2767478
28-Jun-24,82.80,83.60,82.80,83.38,3048480
27-Jun-24,82.40,82.93,82.31,82.80,1231879
26-Jun-24,82.35,82.65,82.23,82.38,1590131
25-Jun-24,82.94,83.00,82.47,82.65,1905057
24-Jun-24,82.76,83.10,82.50,82.94,1637320
21-Jun-24,83.09,83.23,82.53,83.00,1853766
20-Jun-24,83.35,83.57,82.82,83.07,2219548
19-Jun-24,83.40,83.40,83.20,83.35,1600975
18-Jun-24,83.34,83.82,83.01,83.40,1342176
17-Jun-24,84.12,84.31,82.88,83.40,2346511
14-Jun-24,83.80,84.41,83.80,84.12,1699152
13-Jun-24,83.85,84.50,83.75,83.85,1504170
12-Jun-24,84.00,84.20,83.70,83.78,1029993
11-Jun-24,84.20,84.41,83.65,83.92,2037349
10-Jun-24,84.41,84.41,84.11,84.20,1361664
07-Jun-24,84.55,84.81,84.28,84.41,1073695
06-Jun-24,84.27,84.55,84.20,84.53,1295040
05-Jun-24,84.50,84.70,84.11,84.27,1291787
04-Jun-24,84.72,85.25,84.40,84.70,1371652
03-Jun-24,85.60,85.60,84.00,85.06,2438554
31-May-24,86.95,87.06,86.80,86.80,2429297
29-May-24,86.90,87.15,86.90,87.05,1328937
28-May-24,87.02,87.10,86.80,86.90,1443329
27-May-24,86.86,87.05,86.51,87.00,1388792
24-May-24,86.90,87.10,86.65,87.07,1924958
23-May-24,86.96,87.17,86.85,86.93,913720
22-May-24,86.50,87.15,86.50,86.96,1503398
21-May-24,86.65,86.90,86.42,86.50,1063964
20-May-24,85.32,86.69,85.32,86.48,2441991
17-May-24,84.91,85.30,84.91,85.30,1382415
16-May-24,85.00,85.00,84.82,84.91,1430407
15-May-24,84.63,84.99,84.44,84.85,1435895
14-May-24,84.50,84.77,84.43,84.43,1418714
13-May-24,84.39,84.48,84.20,84.43,1393433
10-May-24,84.30,84.50,84.20,84.39,1272833
09-May-24,84.19,84.50,84.19,84.30,1091374
08-May-24,84.28,84.66,84.02,84.02,2416581
07-May-24,84.20,84.41,84.12,84.28,1432979
06-May-24,84.80,84.80,84.17,84.17,2627282
03-May-24,84.90,85.05,84.80,84.90,1958322
02-May-24,84.80,85.15,84.55,84.90,2666555
30-Apr-24,86.25,86.58,86.06,86.23,2547039
29-Apr-24,86.13,86.40,86.00,86.15,2135999
*exoneração de responsabilidade e termos de uso