Cotação atual, histórico e gráfico do papel: URPR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -2,15% | -1,83 | 83,20 | 83,41 | 81,25 | 83,50 | 4M | 3.420 |
| 30/11/2023 | -0,78% | -0,67 | 85,03 | 86,00 | 84,98 | 86,47 | 4M | 3.594 |
| 29/11/2023 | 0,23% | 0,20 | 85,70 | 85,50 | 85,20 | 86,15 | 2M | 2.968 |
| 28/11/2023 | 0,47% | 0,40 | 85,50 | 85,09 | 85,09 | 85,94 | 2M | 2.826 |
| 27/11/2023 | -0,87% | -0,75 | 85,10 | 85,91 | 85,00 | 86,50 | 3M | 3.484 |
| 24/11/2023 | 0,07% | 0,06 | 85,85 | 85,79 | 85,50 | 85,98 | 2M | 2.400 |
| 23/11/2023 | 0,30% | 0,26 | 85,79 | 85,95 | 85,35 | 86,00 | 2M | 3.044 |
| 22/11/2023 | 0,09% | 0,08 | 85,53 | 85,34 | 85,00 | 86,84 | 3M | 4.344 |
| 21/11/2023 | 0,04% | 0,03 | 85,45 | 85,42 | 85,26 | 85,88 | 2M | 2.944 |
| 20/11/2023 | -0,36% | -0,31 | 85,42 | 85,73 | 85,20 | 86,00 | 2M | 5.130 |
| 17/11/2023 | 0,62% | 0,53 | 85,73 | 85,20 | 85,20 | 86,00 | 2M | 4.801 |
|
|
| 16/11/2023 | 0,61% | 0,52 | 85,20 | 84,68 | 84,68 | 86,00 | 4M | 4.314 |
| 14/11/2023 | 0,37% | 0,31 | 84,68 | 84,26 | 83,50 | 84,86 | 3M | 2.620 |
| 13/11/2023 | 0,99% | 0,83 | 84,37 | 83,54 | 83,53 | 84,89 | 4M | 4.707 |
| 10/11/2023 | 1,68% | 1,38 | 83,54 | 82,43 | 82,30 | 83,68 | 2M | 4.404 |
| 09/11/2023 | 1,23% | 1,00 | 82,16 | 81,20 | 81,20 | 83,59 | 4M | 4.722 |
| 08/11/2023 | 0,83% | 0,67 | 81,16 | 81,06 | 80,78 | 82,06 | 5M | 4.931 |
| 07/11/2023 | -4,84% | -4,09 | 80,49 | 84,56 | 79,91 | 84,56 | 15M | 12.726 |
| 06/11/2023 | -1,55% | -1,33 | 84,58 | 86,59 | 84,50 | 86,59 | 7M | 8.243 |
| 03/11/2023 | -1,37% | -1,19 | 85,91 | 87,20 | 85,80 | 87,99 | 5M | 8.179 |
| 01/11/2023 | -3,07% | -2,76 | 87,10 | 88,27 | 86,95 | 88,50 | 4M | 3.590 |
| 31/10/2023 | 0,40% | 0,36 | 89,86 | 89,55 | 89,52 | 90,10 | 2M | 2.908 |
| 30/10/2023 | 0,57% | 0,51 | 89,50 | 89,15 | 89,15 | 89,80 | 3M | 3.306 |
| 27/10/2023 | 0,00% | 0,00 | 88,99 | 88,76 | 88,52 | 89,39 | 2M | 2.478 |
| 26/10/2023 | -0,12% | -0,11 | 88,99 | 89,10 | 88,03 | 89,30 | 3M | 2.242 |
| 25/10/2023 | -0,99% | -0,89 | 89,10 | 89,99 | 88,91 | 89,99 | 3M | 3.067 |
| 24/10/2023 | -0,01% | -0,01 | 89,99 | 90,00 | 89,61 | 90,15 | 2M | 1.697 |
| 23/10/2023 | 0,13% | 0,12 | 90,00 | 89,88 | 89,52 | 90,40 | 2M | 2.618 |
| 20/10/2023 | -0,13% | -0,12 | 89,88 | 90,00 | 89,60 | 90,19 | 2M | 2.054 |
| 19/10/2023 | -0,14% | -0,13 | 90,00 | 90,12 | 89,70 | 90,81 | 2M | 2.346 |
| 18/10/2023 | -0,27% | -0,24 | 90,13 | 90,70 | 89,89 | 90,96 | 2M | 2.386 |
| 17/10/2023 | 0,70% | 0,63 | 90,37 | 89,73 | 89,60 | 90,69 | 3M | 2.939 |
| 16/10/2023 | -0,11% | -0,10 | 89,74 | 89,73 | 89,25 | 89,80 | 2M | 5.610 |
| 13/10/2023 | 1,79% | 1,58 | 89,84 | 88,33 | 88,26 | 90,00 | 2M | 2.958 |
| 11/10/2023 | 0,70% | 0,61 | 88,26 | 87,65 | 87,60 | 88,50 | 2M | 3.230 |
| 10/10/2023 | -0,76% | -0,67 | 87,65 | 88,38 | 87,45 | 88,79 | 5M | 8.731 |
| 09/10/2023 | -0,93% | -0,83 | 88,32 | 89,23 | 88,12 | 89,26 | 4M | 3.165 |
| 06/10/2023 | -0,19% | -0,17 | 89,15 | 89,32 | 88,75 | 89,32 | 2M | 2.358 |
| 05/10/2023 | -0,40% | -0,36 | 89,32 | 89,68 | 88,74 | 89,68 | 3M | 2.705 |
| 04/10/2023 | -0,36% | -0,32 | 89,68 | 89,83 | 89,16 | 89,98 | 4M | 3.069 |
| 03/10/2023 | -1,82% | -1,67 | 90,00 | 91,72 | 89,90 | 92,00 | 5M | 3.903 |
| 02/10/2023 | -2,22% | -2,08 | 91,67 | 92,50 | 91,55 | 92,98 | 3M | 2.736 |
| 29/09/2023 | 1,24% | 1,15 | 93,75 | 92,59 | 92,55 | 93,97 | 4M | 2.403 |
| 28/09/2023 | 0,12% | 0,11 | 92,60 | 92,50 | 92,03 | 93,00 | 2M | 1.690 |
| 27/09/2023 | -0,40% | -0,37 | 92,49 | 92,70 | 92,25 | 93,13 | 2M | 2.472 |
| 26/09/2023 | -0,20% | -0,19 | 92,86 | 93,05 | 92,53 | 93,07 | 2M | 2.098 |
| 25/09/2023 | -0,42% | -0,39 | 93,05 | 93,44 | 92,60 | 93,44 | 2M | 2.219 |
| 22/09/2023 | 0,91% | 0,84 | 93,44 | 92,53 | 92,20 | 93,47 | 3M | 2.904 |
| 21/09/2023 | -0,85% | -0,79 | 92,60 | 93,39 | 92,50 | 93,79 | 3M | 3.012 |
| 20/09/2023 | -0,65% | -0,61 | 93,39 | 93,90 | 93,13 | 94,16 | 4M | 3.263 |
| 19/09/2023 | -0,74% | -0,70 | 94,00 | 94,64 | 93,52 | 94,70 | 4M | 3.211 |
| 18/09/2023 | 0,33% | 0,31 | 94,70 | 94,39 | 94,14 | 95,00 | 2M | 2.641 |
| 15/09/2023 | 0,29% | 0,27 | 94,39 | 94,12 | 94,03 | 94,70 | 3M | 3.334 |
| 14/09/2023 | -1,41% | -1,35 | 94,12 | 95,44 | 93,89 | 95,61 | 6M | 3.328 |
| 13/09/2023 | -0,42% | -0,40 | 95,47 | 95,87 | 95,21 | 95,87 | 2M | 2.067 |
| 12/09/2023 | -0,18% | -0,17 | 95,87 | 96,20 | 95,15 | 96,26 | 3M | 2.479 |
| 11/09/2023 | -0,23% | -0,22 | 96,04 | 96,00 | 95,50 | 96,30 | 3M | 2.054 |
| 08/09/2023 | 0,85% | 0,81 | 96,26 | 95,45 | 95,20 | 96,48 | 1M | 1.624 |
| 06/09/2023 | -0,10% | -0,10 | 95,45 | 95,55 | 95,15 | 95,65 | 2M | 1.602 |
| 05/09/2023 | -0,25% | -0,24 | 95,55 | 95,80 | 95,47 | 96,11 | 2M | 1.674 |
| 04/09/2023 | -0,50% | -0,48 | 95,79 | 96,26 | 95,65 | 96,97 | 2M | 2.087 |
| 01/09/2023 | -1,41% | -1,38 | 96,27 | 96,49 | 94,81 | 96,95 | 2M | 2.123 |
| 31/08/2023 | -0,15% | -0,15 | 97,65 | 97,80 | 97,60 | 98,10 | 3M | 2.166 |
| 30/08/2023 | 0,99% | 0,96 | 97,80 | 96,84 | 96,80 | 97,85 | 2M | 1.757 |
| 29/08/2023 | 0,17% | 0,16 | 96,84 | 96,68 | 96,56 | 96,99 | 1M | 1.674 |
| 28/08/2023 | 0,21% | 0,20 | 96,68 | 96,60 | 96,56 | 96,99 | 2M | 1.846 |
| 25/08/2023 | 0,02% | 0,02 | 96,48 | 96,40 | 96,07 | 96,73 | 2M | 1.826 |
| 24/08/2023 | 0,15% | 0,14 | 96,46 | 96,35 | 96,22 | 96,73 | 1M | 1.087 |
| 23/08/2023 | -0,25% | -0,24 | 96,32 | 96,65 | 96,17 | 96,88 | 2M | 2.055 |
| 22/08/2023 | -0,55% | -0,53 | 96,56 | 97,09 | 96,39 | 97,12 | 2M | 2.186 |
| 21/08/2023 | -0,72% | -0,70 | 97,09 | 97,79 | 96,80 | 97,79 | 2M | 2.125 |
| 18/08/2023 | 0,43% | 0,42 | 97,79 | 97,37 | 97,21 | 98,00 | 2M | 3.047 |
| 17/08/2023 | -0,09% | -0,09 | 97,37 | 97,45 | 97,32 | 97,54 | 1M | 1.190 |
| 16/08/2023 | -0,35% | -0,34 | 97,46 | 97,79 | 97,32 | 97,82 | 1M | 1.663 |
| 15/08/2023 | -0,20% | -0,20 | 97,80 | 98,00 | 97,51 | 98,11 | 2M | 1.668 |
| 14/08/2023 | 0,35% | 0,34 | 98,00 | 97,66 | 97,52 | 98,29 | 2M | 2.228 |
| 11/08/2023 | 0,63% | 0,61 | 97,66 | 97,04 | 96,99 | 97,71 | 1M | 1.144 |
| 10/08/2023 | 1,45% | 1,39 | 97,05 | 96,24 | 96,01 | 97,05 | 2M | 2.224 |
| 09/08/2023 | -1,33% | -1,29 | 95,66 | 96,95 | 95,20 | 97,09 | 3M | 3.282 |
| 08/08/2023 | -1,08% | -1,06 | 96,95 | 98,05 | 96,78 | 98,39 | 3M | 2.229 |
| 07/08/2023 | -0,58% | -0,57 | 98,01 | 98,50 | 98,00 | 98,98 | 2M | 1.870 |
| 04/08/2023 | -0,07% | -0,07 | 98,58 | 98,67 | 98,40 | 99,12 | 2M | 1.947 |
| 03/08/2023 | 0,15% | 0,15 | 98,65 | 98,50 | 98,42 | 99,00 | 2M | 1.303 |
| 02/08/2023 | -0,91% | -0,90 | 98,50 | 99,40 | 98,50 | 99,45 | 3M | 1.976 |
| 01/08/2023 | -1,32% | -1,33 | 99,40 | 98,73 | 98,05 | 99,48 | 3M | 1.988 |
| 31/07/2023 | 0,67% | 0,67 | 100,73 | 100,19 | 100,15 | 100,82 | 3M | 3.005 |
| 28/07/2023 | 0,01% | 0,01 | 100,06 | 100,17 | 99,95 | 100,40 | 3M | 2.050 |
| 27/07/2023 | -0,65% | -0,65 | 100,05 | 100,89 | 100,05 | 100,89 | 2M | 3.051 |
| 26/07/2023 | 0,10% | 0,10 | 100,70 | 100,60 | 100,50 | 100,99 | 2M | 2.270 |
| 25/07/2023 | 0,30% | 0,30 | 100,60 | 100,20 | 100,10 | 100,97 | 2M | 1.718 |
| 24/07/2023 | 0,31% | 0,31 | 100,30 | 100,03 | 99,99 | 100,47 | 2M | 1.509 |
| 21/07/2023 | 0,37% | 0,37 | 99,99 | 99,60 | 99,11 | 100,25 | 3M | 2.677 |
| 20/07/2023 | 0,02% | 0,02 | 99,62 | 99,52 | 98,80 | 99,80 | 3M | 2.427 |
| 19/07/2023 | 0,00% | 0,00 | 99,60 | 99,61 | 99,40 | 99,74 | 2M | 2.259 |
| 18/07/2023 | 0,40% | 0,40 | 99,60 | 99,30 | 99,11 | 99,60 | 2M | 3.297 |
| 17/07/2023 | 0,13% | 0,13 | 99,20 | 99,06 | 98,93 | 99,40 | 2M | 2.170 |
| 14/07/2023 | 1,09% | 1,07 | 99,07 | 98,43 | 98,00 | 99,10 | 2M | 3.156 |
| 13/07/2023 | -0,05% | -0,05 | 98,00 | 98,00 | 97,84 | 98,40 | 2M | 4.162 |
| 12/07/2023 | 0,40% | 0,39 | 98,05 | 97,78 | 97,66 | 98,05 | 1M | 1.556 |
| 11/07/2023 | -0,08% | -0,08 | 97,66 | 97,74 | 97,50 | 97,97 | 1M | 1.320 |
| 10/07/2023 | 0,49% | 0,48 | 97,74 | 97,26 | 97,26 | 98,00 | 2M | 1.947 |
| 07/07/2023 | 0,48% | 0,46 | 97,26 | 96,86 | 96,86 | 97,37 | 2M | 2.804 |
| 06/07/2023 | -0,07% | -0,07 | 96,80 | 96,87 | 96,70 | 97,00 | 2M | 1.494 |
| 05/07/2023 | 0,08% | 0,08 | 96,87 | 96,85 | 96,60 | 97,00 | 2M | 1.842 |
| 04/07/2023 | 0,32% | 0,31 | 96,79 | 96,73 | 96,53 | 97,18 | 2M | 1.608 |
| 03/07/2023 | -1,72% | -1,69 | 96,48 | 96,83 | 96,04 | 97,00 | 4M | 2.900 |
| 30/06/2023 | 0,22% | 0,22 | 98,17 | 97,87 | 97,52 | 98,47 | 4M | 2.252 |
| 29/06/2023 | 1,01% | 0,98 | 97,95 | 97,08 | 97,08 | 97,95 | 2M | 1.986 |
| 28/06/2023 | 0,19% | 0,18 | 96,97 | 96,79 | 96,60 | 97,20 | 2M | 2.522 |
| 27/06/2023 | 0,30% | 0,29 | 96,79 | 96,50 | 96,50 | 97,10 | 3M | 2.622 |
| 26/06/2023 | -0,52% | -0,50 | 96,50 | 97,00 | 96,09 | 97,40 | 3M | 2.400 |
| 23/06/2023 | 0,91% | 0,87 | 97,00 | 96,13 | 96,08 | 97,09 | 2M | 1.897 |
| 22/06/2023 | 0,03% | 0,03 | 96,13 | 96,10 | 95,40 | 96,48 | 3M | 2.268 |
| 21/06/2023 | -1,17% | -1,14 | 96,10 | 96,90 | 95,50 | 97,10 | 4M | 3.163 |
| 20/06/2023 | 0,38% | 0,37 | 97,24 | 96,84 | 96,75 | 97,35 | 2M | 2.461 |
| 19/06/2023 | 0,38% | 0,37 | 96,87 | 96,50 | 96,38 | 97,10 | 2M | 2.542 |
| 16/06/2023 | 0,78% | 0,75 | 96,50 | 95,70 | 95,70 | 96,98 | 2M | 2.587 |
| 15/06/2023 | 0,84% | 0,80 | 95,75 | 94,95 | 94,80 | 95,91 | 2M | 3.145 |
| 14/06/2023 | 0,50% | 0,47 | 94,95 | 94,48 | 94,28 | 94,95 | 2M | 3.700 |
| 13/06/2023 | 0,18% | 0,17 | 94,48 | 94,32 | 94,30 | 94,81 | 2M | 1.822 |
| 12/06/2023 | -0,41% | -0,39 | 94,31 | 94,87 | 94,05 | 94,90 | 3M | 4.071 |
| 09/06/2023 | -0,76% | -0,73 | 94,70 | 95,43 | 94,13 | 95,45 | 3M | 5.937 |
| 07/06/2023 | 0,30% | 0,29 | 95,43 | 95,16 | 94,90 | 95,80 | 2M | 4.352 |
| 06/06/2023 | -0,46% | -0,44 | 95,14 | 95,51 | 94,95 | 95,75 | 2M | 2.661 |
| 05/06/2023 | 0,19% | 0,18 | 95,58 | 95,50 | 95,30 | 95,90 | 2M | 1.877 |
| 02/06/2023 | 0,62% | 0,59 | 95,40 | 95,43 | 95,08 | 95,93 | 2M | 1.615 |
| 01/06/2023 | -2,65% | -2,58 | 94,81 | 95,32 | 93,25 | 95,59 | 4M | 3.313 |
| 31/05/2023 | 0,03% | 0,03 | 97,39 | 97,24 | 96,80 | 97,49 | 3M | 3.549 |
| 30/05/2023 | 0,12% | 0,12 | 97,36 | 97,20 | 96,53 | 97,36 | 2M | 3.060 |
| 29/05/2023 | 0,42% | 0,41 | 97,24 | 96,80 | 96,33 | 97,35 | 2M | 1.779 |
| 26/05/2023 | 0,71% | 0,68 | 96,83 | 96,30 | 96,18 | 97,20 | 2M | 4.819 |
| 25/05/2023 | -0,38% | -0,37 | 96,15 | 96,55 | 96,10 | 96,70 | 2M | 4.326 |
| 24/05/2023 | 0,02% | 0,02 | 96,52 | 96,50 | 96,00 | 96,81 | 2M | 2.266 |
| 23/05/2023 | - | - | 96,50 | 95,80 | 95,80 | 96,50 | 2M | 3.001 |
Date,Open,High,Low,Close,Volume
01-Dec-23,83.41,83.50,81.25,83.20,3677784
30-Nov-23,86.00,86.47,84.98,85.03,3793081
29-Nov-23,85.50,86.15,85.20,85.70,2210561
28-Nov-23,85.09,85.94,85.09,85.50,2484724
27-Nov-23,85.91,86.50,85.00,85.10,3390171
24-Nov-23,85.79,85.98,85.50,85.85,2044419
23-Nov-23,85.95,86.00,85.35,85.79,2003505
22-Nov-23,85.34,86.84,85.00,85.53,3452450
21-Nov-23,85.42,85.88,85.26,85.45,2036327
20-Nov-23,85.73,86.00,85.20,85.42,1947807
17-Nov-23,85.20,86.00,85.20,85.73,2328209
16-Nov-23,84.68,86.00,84.68,85.20,3651818
14-Nov-23,84.26,84.86,83.50,84.68,2550281
13-Nov-23,83.54,84.89,83.53,84.37,3919834
10-Nov-23,82.43,83.68,82.30,83.54,2329457
09-Nov-23,81.20,83.59,81.20,82.16,3500933
08-Nov-23,81.06,82.06,80.78,81.16,4540086
07-Nov-23,84.56,84.56,79.91,80.49,14791733
06-Nov-23,86.59,86.59,84.50,84.58,6558751
03-Nov-23,87.20,87.99,85.80,85.91,4996213
01-Nov-23,88.27,88.50,86.95,87.10,4378105
31-Oct-23,89.55,90.10,89.52,89.86,2457275
30-Oct-23,89.15,89.80,89.15,89.50,2520890
27-Oct-23,88.76,89.39,88.52,88.99,2279707
26-Oct-23,89.10,89.30,88.03,88.99,2695362
25-Oct-23,89.99,89.99,88.91,89.10,2553187
24-Oct-23,90.00,90.15,89.61,89.99,2073713
23-Oct-23,89.88,90.40,89.52,90.00,2142680
20-Oct-23,90.00,90.19,89.60,89.88,1585779
19-Oct-23,90.12,90.81,89.70,90.00,1685142
18-Oct-23,90.70,90.96,89.89,90.13,2295947
17-Oct-23,89.73,90.69,89.60,90.37,2890986
16-Oct-23,89.73,89.80,89.25,89.74,2457852
13-Oct-23,88.33,90.00,88.26,89.84,2494316
11-Oct-23,87.65,88.50,87.60,88.26,2244749
10-Oct-23,88.38,88.79,87.45,87.65,4776248
09-Oct-23,89.23,89.26,88.12,88.32,3548075
06-Oct-23,89.32,89.32,88.75,89.15,2303760
05-Oct-23,89.68,89.68,88.74,89.32,2506584
04-Oct-23,89.83,89.98,89.16,89.68,3735020
03-Oct-23,91.72,92.00,89.90,90.00,4745684
02-Oct-23,92.50,92.98,91.55,91.67,2865991
29-Sep-23,92.59,93.97,92.55,93.75,4088874
28-Sep-23,92.50,93.00,92.03,92.60,1932433
27-Sep-23,92.70,93.13,92.25,92.49,1658346
26-Sep-23,93.05,93.07,92.53,92.86,1635783
25-Sep-23,93.44,93.44,92.60,93.05,1954886
22-Sep-23,92.53,93.47,92.20,93.44,2769670
21-Sep-23,93.39,93.79,92.50,92.60,3394885
20-Sep-23,93.90,94.16,93.13,93.39,3715924
19-Sep-23,94.64,94.70,93.52,94.00,4145638
18-Sep-23,94.39,95.00,94.14,94.70,2359088
15-Sep-23,94.12,94.70,94.03,94.39,3357962
14-Sep-23,95.44,95.61,93.89,94.12,5778833
13-Sep-23,95.87,95.87,95.21,95.47,2393927
12-Sep-23,96.20,96.26,95.15,95.87,3144646
11-Sep-23,96.00,96.30,95.50,96.04,2887094
08-Sep-23,95.45,96.48,95.20,96.26,1381808
06-Sep-23,95.55,95.65,95.15,95.45,1518560
05-Sep-23,95.80,96.11,95.47,95.55,1740437
04-Sep-23,96.26,96.97,95.65,95.79,2132692
01-Sep-23,96.49,96.95,94.81,96.27,2322363
31-Aug-23,97.80,98.10,97.60,97.65,3168573
30-Aug-23,96.84,97.85,96.80,97.80,2035398
29-Aug-23,96.68,96.99,96.56,96.84,1353007
28-Aug-23,96.60,96.99,96.56,96.68,1567790
25-Aug-23,96.40,96.73,96.07,96.48,1596672
24-Aug-23,96.35,96.73,96.22,96.46,1264898
23-Aug-23,96.65,96.88,96.17,96.32,2071156
22-Aug-23,97.09,97.12,96.39,96.56,1895821
21-Aug-23,97.79,97.79,96.80,97.09,1699484
18-Aug-23,97.37,98.00,97.21,97.79,1704188
17-Aug-23,97.45,97.54,97.32,97.37,1069237
16-Aug-23,97.79,97.82,97.32,97.46,1212813
15-Aug-23,98.00,98.11,97.51,97.80,1633231
14-Aug-23,97.66,98.29,97.52,98.00,1784664
11-Aug-23,97.04,97.71,96.99,97.66,1213639
10-Aug-23,96.24,97.05,96.01,97.05,2045553
09-Aug-23,96.95,97.09,95.20,95.66,3208657
08-Aug-23,98.05,98.39,96.78,96.95,3052440
07-Aug-23,98.50,98.98,98.00,98.01,1825246
04-Aug-23,98.67,99.12,98.40,98.58,1960231
03-Aug-23,98.50,99.00,98.42,98.65,2197705
02-Aug-23,99.40,99.45,98.50,98.50,2660773
01-Aug-23,98.73,99.48,98.05,99.40,2901012
31-Jul-23,100.19,100.82,100.15,100.73,2650479
28-Jul-23,100.17,100.40,99.95,100.06,2730752
27-Jul-23,100.89,100.89,100.05,100.05,2118773
26-Jul-23,100.60,100.99,100.50,100.70,2253638
25-Jul-23,100.20,100.97,100.10,100.60,2454437
24-Jul-23,100.03,100.47,99.99,100.30,2153764
21-Jul-23,99.60,100.25,99.11,99.99,2517619
20-Jul-23,99.52,99.80,98.80,99.62,3456992
19-Jul-23,99.61,99.74,99.40,99.60,1541611
18-Jul-23,99.30,99.60,99.11,99.60,2104740
17-Jul-23,99.06,99.40,98.93,99.20,2411329
14-Jul-23,98.43,99.10,98.00,99.07,2391573
13-Jul-23,98.00,98.40,97.84,98.00,1716085
12-Jul-23,97.78,98.05,97.66,98.05,1211244
11-Jul-23,97.74,97.97,97.50,97.66,1276536
10-Jul-23,97.26,98.00,97.26,97.74,1911296
07-Jul-23,96.86,97.37,96.86,97.26,1850099
06-Jul-23,96.87,97.00,96.70,96.80,1932550
05-Jul-23,96.85,97.00,96.60,96.87,2038763
04-Jul-23,96.73,97.18,96.53,96.79,1648147
03-Jul-23,96.83,97.00,96.04,96.48,3528058
30-Jun-23,97.87,98.47,97.52,98.17,3742597
29-Jun-23,97.08,97.95,97.08,97.95,2496565
28-Jun-23,96.79,97.20,96.60,96.97,1886455
27-Jun-23,96.50,97.10,96.50,96.79,2753876
26-Jun-23,97.00,97.40,96.09,96.50,3159407
23-Jun-23,96.13,97.09,96.08,97.00,2266687
22-Jun-23,96.10,96.48,95.40,96.13,2775582
21-Jun-23,96.90,97.10,95.50,96.10,4166554
20-Jun-23,96.84,97.35,96.75,97.24,2162656
19-Jun-23,96.50,97.10,96.38,96.87,1982936
16-Jun-23,95.70,96.98,95.70,96.50,2031607
15-Jun-23,94.95,95.91,94.80,95.75,2418951
14-Jun-23,94.48,94.95,94.28,94.95,2088696
13-Jun-23,94.32,94.81,94.30,94.48,1672117
12-Jun-23,94.87,94.90,94.05,94.31,2571786
09-Jun-23,95.43,95.45,94.13,94.70,2845120
07-Jun-23,95.16,95.80,94.90,95.43,2358230
06-Jun-23,95.51,95.75,94.95,95.14,1975283
05-Jun-23,95.50,95.90,95.30,95.58,1999784
02-Jun-23,95.43,95.93,95.08,95.40,1685334
01-Jun-23,95.32,95.59,93.25,94.81,3617689
31-May-23,97.24,97.49,96.80,97.39,3064699
30-May-23,97.20,97.36,96.53,97.36,1784419
29-May-23,96.80,97.35,96.33,97.24,2169292
26-May-23,96.30,97.20,96.18,96.83,2458784
25-May-23,96.55,96.70,96.10,96.15,2434542
24-May-23,96.50,96.81,96.00,96.52,1901455
23-May-23,95.80,96.50,95.80,96.50,2244579
*exoneração de responsabilidade e termos de uso