ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: URPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,16%0,1487,0786,9086,6587,102M2.201
23/05/2024-0,03%-0,0386,9386,9686,8587,17914K988
22/05/20240,53%0,4686,9686,5086,5087,152M1.571
21/05/20240,02%0,0286,5086,6586,4286,901M2.456
20/05/20241,38%1,1886,4885,3285,3286,692M5.424
17/05/20240,46%0,3985,3084,9184,9185,301M1.544
16/05/20240,07%0,0684,9185,0084,8285,001M2.005
15/05/20240,50%0,4284,8584,6384,4484,991M1.919
14/05/20240,00%0,0084,4384,5084,4384,771M1.823
13/05/20240,05%0,0484,4384,3984,2084,481M2.555
10/05/20240,11%0,0984,3984,3084,2084,501M2.755
09/05/20240,33%0,2884,3084,1984,1984,501M1.471
08/05/2024-0,31%-0,2684,0284,2884,0284,662M3.076
07/05/20240,13%0,1184,2884,2084,1284,411M2.126
06/05/2024-0,86%-0,7384,1784,8084,1784,803M2.845
03/05/20240,00%0,0084,9084,9084,8085,052M1.815
02/05/2024-1,54%-1,3384,9084,8084,5585,153M2.619
30/04/20240,09%0,0886,2386,2586,0686,583M2.144
29/04/20240,02%0,0286,1586,1386,0086,402M2.271
26/04/20240,41%0,3586,1385,8085,8086,641M2.084
25/04/2024-0,60%-0,5285,7886,3085,6086,302M2.397
24/04/2024-0,14%-0,1286,3086,5086,1486,501M1.482
23/04/2024-0,09%-0,0886,4286,5086,1886,641M1.502
22/04/2024-0,12%-0,1086,5086,6086,2086,792M2.367
19/04/20240,29%0,2586,6086,5286,0086,802M4.985
18/04/20240,64%0,5586,3586,0085,9086,611M1.250
17/04/2024-0,69%-0,6085,8086,4285,0586,863M3.326
16/04/2024-0,09%-0,0886,4086,4886,3186,802M2.207
15/04/2024-0,83%-0,7286,4887,2086,4887,263M3.438
12/04/20240,00%0,0087,2087,2187,0987,282M2.549
11/04/2024-0,15%-0,1387,2087,4087,0587,492M2.163
10/04/2024-0,18%-0,1687,3387,3787,1087,482M1.764
09/04/20240,01%0,0187,4987,4787,2187,491M1.203
08/04/20240,10%0,0987,4887,9487,0887,942M1.753
05/04/2024-0,32%-0,2887,3987,6787,3987,921M1.495
04/04/20240,46%0,4087,6787,2787,1887,75836K1.251
03/04/20240,29%0,2587,2787,0287,0287,351M1.182
02/04/2024-0,30%-0,2687,0287,2586,9087,261M3.080
01/04/2024-2,90%-2,6187,2887,1086,0087,704M3.710
28/03/20240,56%0,5089,8989,5089,4089,983M2.763
27/03/20240,04%0,0489,3989,3589,0189,502M3.293
26/03/20240,35%0,3189,3589,0488,8389,411M1.387
25/03/20240,08%0,0789,0488,9788,7089,062M2.467
22/03/20240,50%0,4488,9788,8088,5189,001M1.749
21/03/20240,16%0,1488,5388,3988,1488,751M2.491
20/03/20240,03%0,0388,3988,3686,6088,394M4.125
19/03/20240,06%0,0588,3688,4588,3088,471M1.793
18/03/20240,35%0,3188,3188,0688,0688,462M2.022
15/03/20240,27%0,2488,0087,7987,7688,202M1.590
14/03/2024-0,01%-0,0187,7687,7787,6587,891M1.740
13/03/2024-0,03%-0,0387,7787,8087,4087,912M1.422
12/03/2024-0,05%-0,0487,8087,8487,8088,002M1.072
11/03/2024-0,23%-0,2087,8488,0487,6988,482M1.890
08/03/20240,13%0,1188,0487,9887,9388,481M1.629
07/03/20240,11%0,1087,9387,8487,7188,301M1.404
06/03/2024-0,19%-0,1787,8388,0087,8388,261M1.732
05/03/2024-0,23%-0,2088,0088,2087,8088,302M2.531
04/03/2024-0,29%-0,2688,2088,4687,9788,692M1.786
01/03/2024-1,72%-1,5588,4688,8087,9688,803M2.444
29/02/20240,23%0,2190,0189,9889,6190,102M2.232
28/02/20240,21%0,1989,8089,6189,4489,902M3.783
27/02/2024-0,03%-0,0389,6189,6489,1189,892M1.905
26/02/20240,16%0,1489,6489,4989,4589,752M1.800
23/02/20240,18%0,1689,5089,3589,3489,752M1.672
22/02/20240,07%0,0689,3489,2989,1089,521M2.096
21/02/20240,06%0,0589,2889,4989,1089,491M1.905
20/02/20240,07%0,0689,2389,4789,1089,602M1.905
19/02/20240,16%0,1489,1789,0889,0589,602M2.135
16/02/20240,20%0,1889,0388,8588,8589,532M2.230
15/02/20240,82%0,7288,8588,1388,1288,972M1.292
14/02/2024-0,56%-0,5088,1388,6287,6888,632M1.776
09/02/20240,28%0,2588,6388,3888,3888,841M1.615
08/02/2024-0,46%-0,4188,3888,7988,3089,202M3.589
07/02/20240,23%0,2088,7988,5988,5989,181M2.156
06/02/2024-0,71%-0,6388,5989,2288,4589,522M2.871
05/02/2024-0,20%-0,1889,2289,4089,1589,601M1.596
02/02/20240,35%0,3189,4089,2089,1089,502M1.359
01/02/2024-1,95%-1,7789,0989,7589,0089,752M2.179
31/01/2024-0,13%-0,1290,8690,9890,5291,002M1.720
30/01/2024-0,74%-0,6890,9891,6590,8291,932M2.487
29/01/20241,07%0,9791,6691,0090,2092,004M2.134
26/01/20240,55%0,5090,6990,2090,1690,712M1.802
25/01/20240,43%0,3990,1989,8089,8090,201M1.093
24/01/20240,30%0,2789,8089,5389,5390,10845K1.222
23/01/2024-0,74%-0,6789,5390,2089,5090,202M3.069
22/01/20240,03%0,0390,2090,1589,8090,212M1.611
19/01/20240,17%0,1590,1790,0289,7690,191M1.829
18/01/20240,10%0,0990,0289,9389,1590,231M1.361
17/01/2024-0,48%-0,4389,9390,3689,3190,652M4.908
16/01/20240,50%0,4590,3690,6089,9190,601M1.860
15/01/20240,46%0,4189,9189,5089,4090,542M2.725
12/01/2024-0,50%-0,4589,5089,9589,0489,982M1.636
11/01/2024-0,06%-0,0589,9590,0089,2590,302M1.942
10/01/20240,12%0,1190,0089,8989,4090,301M1.422
09/01/20241,02%0,9189,8989,4089,0089,962M1.362
08/01/20240,76%0,6788,9888,3188,2789,002M1.989
05/01/20240,72%0,6388,3187,8087,6888,771M2.272
04/01/20240,64%0,5687,6887,1287,1187,801M1.269
03/01/20241,14%0,9887,1286,1486,1487,602M2.197
02/01/2024-1,67%-1,4686,1486,4985,0086,873M2.800
28/12/20230,49%0,4387,6087,2287,2288,254M4.173
27/12/20230,68%0,5987,1786,6286,6187,643M4.242
26/12/20230,92%0,7986,5885,8985,8586,903M3.854
22/12/20230,06%0,0585,7985,7485,5985,992M6.271
21/12/20230,57%0,4985,7485,3585,3586,001M3.506
20/12/20230,27%0,2385,2585,0285,0286,002M3.761
19/12/20230,76%0,6485,0284,3684,2885,402M5.349
18/12/20230,42%0,3584,3883,9683,5084,472M3.268
15/12/20230,88%0,7384,0383,3083,3084,502M2.639
14/12/2023-0,07%-0,0683,3083,3683,2084,352M6.317
13/12/20230,07%0,0683,3683,3783,1083,871M1.525
12/12/2023-0,13%-0,1183,3083,4183,1884,012M1.922
11/12/2023-0,06%-0,0583,4183,4683,3683,902M2.083
08/12/20230,13%0,1183,4683,3583,0983,691M1.740
07/12/20230,07%0,0683,3583,2983,0083,682M2.186
06/12/2023-0,13%-0,1183,2983,5082,7083,792M3.112
05/12/20230,16%0,1383,4083,2783,2083,771M1.467
04/12/20230,08%0,0783,2783,1682,5183,483M7.647
01/12/2023-2,15%-1,8383,2083,4181,2583,504M3.420
30/11/2023-0,78%-0,6785,0386,0084,9886,474M3.594
29/11/20230,23%0,2085,7085,5085,2086,152M2.968
28/11/20230,47%0,4085,5085,0985,0985,942M2.826
27/11/2023-0,87%-0,7585,1085,9185,0086,503M3.484
24/11/20230,07%0,0685,8585,7985,5085,982M2.400
23/11/20230,30%0,2685,7985,9585,3586,002M3.044
22/11/20230,09%0,0885,5385,3485,0086,843M4.344
21/11/20230,04%0,0385,4585,4285,2685,882M2.944
20/11/2023-0,36%-0,3185,4285,7385,2086,002M5.130
17/11/20230,62%0,5385,7385,2085,2086,002M4.801
16/11/20230,61%0,5285,2084,6884,6886,004M4.314
14/11/20230,37%0,3184,6884,2683,5084,863M2.620
13/11/20230,99%0,8384,3783,5483,5384,894M4.707
10/11/20231,68%1,3883,5482,4382,3083,682M4.404
09/11/2023--82,1681,2081,2083,594M4.722


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito