Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-1,33%-1,58117,32118,50117,32118,5061K82
20/02/2019-1,20%-1,45118,90120,00118,90120,0036K48
19/02/20190,64%0,77120,35123,25120,00123,465K7
18/02/2019-2,55%-3,13119,58123,47119,58123,4767K56
15/02/2019-0,53%-0,65122,71123,36121,09123,368K12
14/02/20190,21%0,26123,36123,02123,02123,473K5
13/02/2019-0,23%-0,28123,10123,40123,10123,473K8
12/02/2019-0,06%-0,07123,38123,48121,51123,484K13
11/02/20192,02%2,45123,45123,60123,40123,603K6
08/02/20190,41%0,50121,00120,50120,50121,002K5
07/02/2019-2,63%-3,25120,50124,58119,50124,5820K14
06/02/20190,58%0,71123,75124,00123,01124,008K9
05/02/20190,02%0,03123,04124,97123,03124,978K14
04/02/2019-1,59%-1,99123,01129,50123,01129,508K15
01/02/2019-6,01%-7,99125,00132,98125,00132,9867K36
31/01/20196,27%7,85132,99132,89132,00132,998K11
30/01/2019-1,08%-1,36125,14125,20122,13126,508K8
29/01/2019-0,39%-0,50126,50129,00126,50129,005K8
28/01/2019-1,55%-2,00127,00129,10127,00133,009K10
24/01/2019-2,26%-2,98129,00129,00129,00129,001291
23/01/2019-0,01%-0,01131,98131,98130,00131,981K6
22/01/2019-0,01%-0,01131,99130,00127,12133,002K8
21/01/20191,54%2,00132,00130,00127,00134,504K9
18/01/2019-3,70%-5,00130,00132,00130,00133,507K11
17/01/20190,00%0,00135,00137,00135,00137,004K9
16/01/2019-1,46%-2,00135,00135,00135,00135,004051
15/01/2019-0,29%-0,40137,00137,41124,00137,417K11
14/01/20198,27%10,50137,40126,90125,73150,007K23
11/01/20191,07%1,34126,90126,00126,00126,901K4
10/01/20190,20%0,25125,56125,31125,31125,568774
09/01/20191,06%1,31125,31125,30125,30125,313K5
07/01/20190,15%0,19124,00123,81123,81125,0027K10
04/01/2019-1,74%-2,19123,81125,50122,00125,5015K21
03/01/20192,02%2,50126,00124,22124,22126,0029K13
02/01/2019-0,53%-0,66123,50121,50121,50123,626K6
28/12/20180,74%0,91124,16123,86123,86124,162K4
27/12/20180,92%1,12123,25123,20123,19123,5013K10
26/12/20180,93%1,13122,13122,33122,13123,1675K12
21/12/20180,83%1,00121,00120,99120,98121,0014K6
20/12/2018-0,82%-0,99120,00120,45118,02121,0027K23
19/12/2018-0,01%-0,01120,99121,00120,39121,009K12
18/12/2018-0,25%-0,30121,00122,10120,00122,454K10
17/12/20180,25%0,30121,30122,94118,71122,9431K11
14/12/20181,64%1,95121,00122,50119,10122,963K13
13/12/2018-2,42%-2,95119,05118,00118,00122,086K11
12/12/2018-0,81%-1,00122,00119,90117,56122,4727K15
11/12/20183,78%4,48123,00122,99117,03123,0010K21
10/12/2018-2,06%-2,49118,52121,00118,10121,017K17
07/12/20182,46%2,90121,01118,11118,11123,004K11
06/12/2018-4,67%-5,78118,11122,92118,00122,928K14
05/12/20180,20%0,25123,89123,64117,01123,8943K27
04/12/2018-0,83%-1,04123,64125,98123,64126,0020K20
03/12/2018-0,18%-0,22124,68124,65124,65124,689973
30/11/2018-0,08%-0,10124,90125,00124,90125,001K4
29/11/20181,54%1,90125,00125,00124,00125,007K7
28/11/2018-2,30%-2,90123,10125,80123,10126,006K8
27/11/20181,61%2,00126,00125,00124,50126,0034K7
26/11/2018-0,31%-0,39124,00124,00124,00125,5514K10
23/11/2018-0,50%-0,62124,39125,50124,39125,557K11
22/11/20180,01%0,01125,01125,00125,00125,0110K3
21/11/20180,40%0,50125,00124,50124,23125,0015K11
19/11/20180,81%1,00124,50123,99123,80124,5014K11
16/11/2018-0,40%-0,50123,50124,45123,50124,452K7
14/11/20180,00%0,00124,00125,00124,00125,405K12
13/11/20184,20%5,00124,00119,68119,68125,395K12
12/11/2018-2,30%-2,80119,00117,55115,02120,0015K19
09/11/2018-3,75%-4,75121,80126,40121,00126,4029K19
08/11/20180,44%0,55126,55126,60126,48126,6024K7
07/11/2018-0,08%-0,10126,00126,59126,00126,5913K14
06/11/20180,08%0,10126,10126,60126,00126,603K7
05/11/20180,80%1,00126,00128,50121,00128,509K9
01/11/20180,49%0,61125,00128,00125,00128,004K4
31/10/20181,96%2,39124,39122,99122,99124,397K6
30/10/2018-0,51%-0,62122,00122,62122,00123,003K8
29/10/20180,02%0,02122,62121,80121,80122,6213K10
26/10/20180,49%0,60122,60121,90121,90122,6025K7
25/10/20180,10%0,12122,00122,00122,00122,006101
24/10/20181,11%1,34121,88121,50121,49121,8845K12
23/10/2018-0,79%-0,96120,54121,49120,00121,506K11
22/10/20180,58%0,70121,50121,18120,80121,509K9
19/10/2018-0,31%-0,38120,80121,18120,80121,182K5
18/10/2018-0,02%-0,02121,18121,49121,00121,503K13
17/10/2018-0,24%-0,29121,20121,19121,19121,203633
16/10/20183,26%3,84121,49118,79118,02121,5016K12
15/10/2018-0,31%-0,36117,65117,93115,65118,8034K19
11/10/20180,09%0,11118,01118,00118,00118,80110K14
10/10/20181,78%2,06117,90117,80116,10117,9046K13
09/10/2018-0,73%-0,85115,84116,69115,05117,8025K17
08/10/20180,00%0,00116,69116,69116,69116,691161
05/10/20181,03%1,19116,69116,69116,45116,6963K11
04/10/2018-1,54%-1,81115,50115,50115,00115,504K8
03/10/20181,82%2,10117,31115,30115,30117,695853
02/10/2018-0,55%-0,64115,21115,85115,21116,699K12
01/10/20180,48%0,55115,85117,00115,85117,006K5
27/09/2018-1,87%-2,20115,30117,50115,30117,5011K5
26/09/20180,86%1,00117,50116,50116,50117,501K7
25/09/20181,04%1,20116,50116,00116,00116,506K8
24/09/2018-0,30%-0,35115,30115,30115,30115,3012K2
21/09/20180,00%0,00115,65115,64115,64116,1571K14
20/09/20180,30%0,35115,65115,40115,35115,655K10
19/09/20182,04%2,30115,30115,59115,30115,602K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  deslogar