Cotação atual, histórico e gráfico do papel: BNFS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,01% | 0,01 | 122,30 | 122,30 | 121,61 | 122,30 | 48K | 83 |
27/03/2024 | 0,77% | 0,93 | 122,29 | 121,61 | 121,50 | 122,30 | 160K | 101 |
26/03/2024 | -0,32% | -0,39 | 121,36 | 122,00 | 121,36 | 122,08 | 63K | 95 |
25/03/2024 | -0,08% | -0,10 | 121,75 | 121,85 | 121,59 | 122,22 | 45K | 99 |
22/03/2024 | 0,04% | 0,05 | 121,85 | 121,94 | 121,51 | 121,94 | 30K | 53 |
21/03/2024 | 0,23% | 0,28 | 121,80 | 121,77 | 121,01 | 121,90 | 38K | 88 |
20/03/2024 | -0,39% | -0,47 | 121,52 | 121,99 | 120,20 | 122,12 | 132K | 132 |
19/03/2024 | 0,08% | 0,10 | 121,99 | 121,89 | 121,61 | 121,99 | 236K | 64 |
18/03/2024 | 0,33% | 0,40 | 121,89 | 121,50 | 121,45 | 121,94 | 50K | 73 |
15/03/2024 | 1,06% | 1,28 | 121,49 | 120,71 | 120,32 | 121,49 | 87K | 75 |
14/03/2024 | -0,32% | -0,39 | 120,21 | 120,21 | 120,20 | 121,31 | 101K | 86 |
|
13/03/2024 | -0,62% | -0,75 | 120,60 | 121,40 | 120,50 | 121,40 | 135K | 72 |
12/03/2024 | 0,99% | 1,19 | 121,35 | 120,16 | 120,15 | 121,48 | 30K | 62 |
11/03/2024 | -0,51% | -0,61 | 120,16 | 121,02 | 120,01 | 122,00 | 134K | 142 |
08/03/2024 | -1,01% | -1,23 | 120,77 | 121,99 | 120,16 | 122,13 | 112K | 120 |
07/03/2024 | 1,08% | 1,30 | 122,00 | 120,70 | 120,50 | 122,22 | 132K | 158 |
06/03/2024 | -0,49% | -0,59 | 120,70 | 121,27 | 120,60 | 121,29 | 73K | 75 |
05/03/2024 | 0,32% | 0,39 | 121,29 | 121,00 | 120,95 | 122,00 | 102K | 84 |
04/03/2024 | 0,00% | 0,00 | 120,90 | 121,59 | 120,90 | 121,60 | 50K | 65 |
01/03/2024 | -0,89% | -1,08 | 120,90 | 122,22 | 120,90 | 122,22 | 91K | 106 |
29/02/2024 | 0,40% | 0,48 | 121,98 | 121,50 | 121,39 | 122,48 | 128K | 98 |
28/02/2024 | -0,05% | -0,06 | 121,50 | 121,98 | 121,50 | 122,58 | 156K | 90 |
27/02/2024 | 0,46% | 0,56 | 121,56 | 121,00 | 121,00 | 121,82 | 126K | 99 |
26/02/2024 | -0,06% | -0,07 | 121,00 | 121,23 | 120,00 | 122,00 | 298K | 151 |
23/02/2024 | -0,01% | -0,01 | 121,07 | 121,08 | 120,99 | 121,10 | 185K | 118 |
22/02/2024 | 0,22% | 0,27 | 121,08 | 121,29 | 120,40 | 121,29 | 57K | 104 |
21/02/2024 | 0,00% | 0,00 | 120,81 | 120,81 | 120,75 | 121,00 | 78K | 97 |
20/02/2024 | 0,16% | 0,19 | 120,81 | 121,35 | 119,83 | 121,35 | 150K | 174 |
19/02/2024 | 0,39% | 0,47 | 120,62 | 121,00 | 120,16 | 121,05 | 176K | 121 |
16/02/2024 | 0,54% | 0,64 | 120,15 | 119,51 | 119,51 | 121,00 | 79K | 127 |
15/02/2024 | 0,77% | 0,91 | 119,51 | 119,93 | 119,40 | 121,02 | 78K | 142 |
14/02/2024 | -0,34% | -0,40 | 118,60 | 119,06 | 118,60 | 120,34 | 161K | 260 |
09/02/2024 | -0,83% | -1,00 | 119,00 | 120,98 | 118,50 | 121,21 | 149K | 135 |
08/02/2024 | 0,26% | 0,31 | 120,00 | 119,69 | 119,68 | 121,12 | 81K | 106 |
07/02/2024 | 1,01% | 1,20 | 119,69 | 118,99 | 118,04 | 119,99 | 53K | 83 |
06/02/2024 | -0,01% | -0,01 | 118,49 | 118,50 | 117,40 | 119,78 | 281K | 247 |
05/02/2024 | -2,03% | -2,46 | 118,50 | 120,95 | 117,49 | 120,95 | 291K | 239 |
02/02/2024 | 0,05% | 0,06 | 120,96 | 121,00 | 120,40 | 121,00 | 33K | 71 |
01/02/2024 | -0,26% | -0,32 | 120,90 | 121,22 | 120,21 | 121,41 | 69K | 75 |
31/01/2024 | 0,36% | 0,44 | 121,22 | 122,70 | 121,10 | 122,70 | 236K | 177 |
30/01/2024 | 0,02% | 0,03 | 120,78 | 120,70 | 120,51 | 120,79 | 144K | 122 |
29/01/2024 | 0,06% | 0,07 | 120,75 | 120,68 | 120,67 | 120,83 | 47K | 86 |
26/01/2024 | 0,06% | 0,07 | 120,68 | 120,68 | 120,63 | 120,70 | 62K | 57 |
25/01/2024 | 0,00% | 0,00 | 120,61 | 120,61 | 120,61 | 120,69 | 81K | 62 |
24/01/2024 | 0,04% | 0,05 | 120,61 | 120,56 | 120,56 | 120,79 | 71K | 63 |
23/01/2024 | -0,17% | -0,20 | 120,56 | 120,13 | 120,13 | 120,77 | 57K | 72 |
22/01/2024 | 0,94% | 1,13 | 120,76 | 119,76 | 119,76 | 120,80 | 67K | 102 |
19/01/2024 | 0,28% | 0,33 | 119,63 | 119,36 | 119,36 | 120,65 | 78K | 104 |
18/01/2024 | 0,08% | 0,09 | 119,30 | 119,20 | 118,40 | 120,69 | 323K | 173 |
17/01/2024 | -0,18% | -0,21 | 119,21 | 119,42 | 118,91 | 120,40 | 54K | 105 |
16/01/2024 | -0,19% | -0,23 | 119,42 | 120,38 | 117,95 | 120,38 | 395K | 277 |
15/01/2024 | -0,05% | -0,06 | 119,65 | 120,89 | 119,52 | 120,89 | 114K | 129 |
12/01/2024 | -0,13% | -0,16 | 119,71 | 119,87 | 119,51 | 120,47 | 135K | 149 |
11/01/2024 | -0,12% | -0,15 | 119,87 | 120,02 | 119,69 | 120,28 | 155K | 110 |
10/01/2024 | -0,33% | -0,40 | 120,02 | 120,49 | 120,01 | 120,64 | 68K | 108 |
09/01/2024 | -0,07% | -0,08 | 120,42 | 120,50 | 120,00 | 120,62 | 211K | 159 |
08/01/2024 | -0,01% | -0,01 | 120,50 | 120,51 | 120,11 | 120,84 | 222K | 136 |
05/01/2024 | -0,32% | -0,39 | 120,51 | 121,23 | 119,84 | 121,23 | 172K | 166 |
04/01/2024 | -0,32% | -0,39 | 120,90 | 121,29 | 120,31 | 121,29 | 71K | 131 |
03/01/2024 | 0,02% | 0,03 | 121,29 | 121,26 | 119,99 | 121,94 | 255K | 283 |
02/01/2024 | -0,95% | -1,16 | 121,26 | 121,71 | 120,95 | 121,92 | 231K | 208 |
28/12/2023 | 0,05% | 0,06 | 122,42 | 122,36 | 122,00 | 122,74 | 246K | 172 |
27/12/2023 | 0,07% | 0,08 | 122,36 | 122,42 | 122,21 | 122,50 | 348K | 178 |
26/12/2023 | 0,07% | 0,09 | 122,28 | 122,75 | 122,15 | 122,75 | 217K | 134 |
22/12/2023 | 0,03% | 0,04 | 122,19 | 122,15 | 122,04 | 122,42 | 171K | 132 |
21/12/2023 | 0,12% | 0,15 | 122,15 | 122,74 | 121,46 | 122,74 | 272K | 262 |
20/12/2023 | -0,25% | -0,31 | 122,00 | 122,23 | 121,12 | 122,51 | 317K | 397 |
19/12/2023 | 0,08% | 0,10 | 122,31 | 122,26 | 122,21 | 122,31 | 163K | 125 |
18/12/2023 | -0,02% | -0,03 | 122,21 | 122,25 | 122,21 | 122,30 | 200K | 115 |
15/12/2023 | 0,03% | 0,04 | 122,24 | 122,25 | 122,01 | 122,25 | 254K | 171 |
14/12/2023 | 0,06% | 0,07 | 122,20 | 122,21 | 122,12 | 122,50 | 209K | 150 |
13/12/2023 | 0,02% | 0,03 | 122,13 | 122,10 | 122,10 | 122,32 | 65K | 71 |
12/12/2023 | -0,16% | -0,20 | 122,10 | 122,77 | 122,06 | 122,77 | 66K | 71 |
11/12/2023 | -0,16% | -0,20 | 122,30 | 122,64 | 122,02 | 122,78 | 64K | 94 |
08/12/2023 | 0,11% | 0,14 | 122,50 | 122,63 | 122,37 | 122,63 | 124K | 85 |
07/12/2023 | 0,04% | 0,05 | 122,36 | 122,64 | 122,34 | 122,64 | 212K | 109 |
06/12/2023 | -0,16% | -0,19 | 122,31 | 122,50 | 122,20 | 122,64 | 86K | 98 |
05/12/2023 | -0,01% | -0,01 | 122,50 | 122,51 | 122,33 | 122,67 | 55K | 82 |
04/12/2023 | 0,18% | 0,22 | 122,51 | 122,60 | 122,31 | 122,70 | 61K | 76 |
01/12/2023 | -0,48% | -0,59 | 122,29 | 122,78 | 122,00 | 122,78 | 89K | 109 |
30/11/2023 | 0,05% | 0,06 | 122,88 | 122,82 | 122,66 | 122,89 | 161K | 144 |
29/11/2023 | 0,00% | 0,00 | 122,82 | 122,82 | 122,61 | 122,85 | 122K | 104 |
28/11/2023 | 0,11% | 0,14 | 122,82 | 122,81 | 122,64 | 122,85 | 327K | 129 |
27/11/2023 | -0,11% | -0,13 | 122,68 | 122,81 | 122,51 | 122,81 | 117K | 77 |
24/11/2023 | 0,24% | 0,29 | 122,81 | 122,79 | 122,44 | 122,81 | 156K | 98 |
23/11/2023 | -0,07% | -0,09 | 122,52 | 122,60 | 122,37 | 122,79 | 34K | 72 |
22/11/2023 | 0,25% | 0,30 | 122,61 | 122,31 | 122,20 | 122,88 | 216K | 125 |
21/11/2023 | -0,15% | -0,18 | 122,31 | 122,50 | 122,31 | 122,96 | 170K | 130 |
20/11/2023 | 0,00% | 0,00 | 122,49 | 122,49 | 122,33 | 122,56 | 179K | 99 |
17/11/2023 | -0,13% | -0,16 | 122,49 | 122,93 | 122,40 | 122,99 | 173K | 135 |
16/11/2023 | -0,02% | -0,03 | 122,65 | 122,68 | 122,51 | 122,99 | 122K | 142 |
14/11/2023 | 0,39% | 0,48 | 122,68 | 122,20 | 122,20 | 122,77 | 66K | 70 |
13/11/2023 | 0,10% | 0,12 | 122,20 | 122,08 | 122,00 | 122,55 | 195K | 143 |
10/11/2023 | -0,16% | -0,19 | 122,08 | 122,28 | 122,01 | 122,50 | 164K | 96 |
09/11/2023 | -0,07% | -0,08 | 122,27 | 122,40 | 122,04 | 122,50 | 99K | 64 |
08/11/2023 | 0,00% | 0,00 | 122,35 | 122,39 | 122,30 | 122,50 | 72K | 46 |
07/11/2023 | -0,05% | -0,06 | 122,35 | 122,41 | 122,01 | 122,41 | 142K | 84 |
06/11/2023 | -0,18% | -0,22 | 122,41 | 122,04 | 122,01 | 122,63 | 81K | 133 |
03/11/2023 | 0,43% | 0,53 | 122,63 | 122,10 | 121,89 | 122,65 | 58K | 113 |
01/11/2023 | -0,48% | -0,59 | 122,10 | 122,68 | 122,00 | 122,98 | 79K | 59 |
31/10/2023 | 0,10% | 0,12 | 122,69 | 122,58 | 122,25 | 122,86 | 90K | 91 |
30/10/2023 | 0,08% | 0,10 | 122,57 | 122,47 | 122,34 | 122,57 | 64K | 97 |
27/10/2023 | -0,02% | -0,03 | 122,47 | 122,50 | 122,20 | 122,53 | 73K | 70 |
26/10/2023 | 0,01% | 0,01 | 122,50 | 122,49 | 121,95 | 122,68 | 149K | 106 |
25/10/2023 | -0,01% | -0,01 | 122,49 | 122,85 | 122,49 | 122,85 | 160K | 65 |
24/10/2023 | -0,07% | -0,09 | 122,50 | 122,98 | 122,49 | 122,98 | 62K | 63 |
23/10/2023 | 0,01% | 0,01 | 122,59 | 122,58 | 122,32 | 122,89 | 91K | 84 |
20/10/2023 | -0,01% | -0,01 | 122,58 | 122,59 | 122,29 | 122,81 | 127K | 90 |
19/10/2023 | -0,01% | -0,01 | 122,59 | 122,98 | 122,03 | 122,99 | 106K | 93 |
18/10/2023 | 0,16% | 0,19 | 122,60 | 122,97 | 122,39 | 122,98 | 114K | 74 |
17/10/2023 | -0,03% | -0,04 | 122,41 | 122,85 | 122,41 | 122,85 | 71K | 96 |
16/10/2023 | 0,36% | 0,44 | 122,45 | 122,28 | 122,00 | 122,80 | 89K | 134 |
13/10/2023 | -0,07% | -0,08 | 122,01 | 122,05 | 121,99 | 122,11 | 39K | 67 |
11/10/2023 | 0,00% | 0,00 | 122,09 | 122,09 | 121,38 | 122,40 | 154K | 81 |
10/10/2023 | 0,63% | 0,77 | 122,09 | 121,32 | 121,32 | 122,48 | 63K | 86 |
09/10/2023 | -0,21% | -0,25 | 121,32 | 121,56 | 121,09 | 121,83 | 69K | 87 |
06/10/2023 | 0,82% | 0,99 | 121,57 | 120,94 | 120,93 | 122,18 | 73K | 89 |
05/10/2023 | 0,00% | 0,00 | 120,58 | 120,58 | 120,20 | 120,60 | 43K | 42 |
04/10/2023 | -0,35% | -0,42 | 120,58 | 121,00 | 119,97 | 122,14 | 141K | 144 |
03/10/2023 | -0,19% | -0,23 | 121,00 | 122,49 | 120,55 | 122,49 | 146K | 161 |
02/10/2023 | -1,15% | -1,41 | 121,23 | 122,16 | 120,69 | 122,55 | 254K | 190 |
29/09/2023 | 0,11% | 0,14 | 122,64 | 122,86 | 122,40 | 123,00 | 381K | 195 |
28/09/2023 | 0,33% | 0,40 | 122,50 | 122,87 | 122,10 | 122,87 | 122K | 87 |
27/09/2023 | -0,04% | -0,05 | 122,10 | 122,99 | 122,10 | 122,99 | 115K | 87 |
26/09/2023 | 0,00% | 0,00 | 122,15 | 122,80 | 122,06 | 122,80 | 109K | 108 |
25/09/2023 | 0,11% | 0,14 | 122,15 | 122,82 | 122,02 | 122,82 | 209K | 169 |
22/09/2023 | -0,19% | -0,23 | 122,01 | 122,49 | 122,01 | 122,83 | 49K | 88 |
21/09/2023 | -0,05% | -0,06 | 122,24 | 122,49 | 121,80 | 122,49 | 154K | 140 |
20/09/2023 | 0,25% | 0,30 | 122,30 | 122,09 | 121,99 | 122,85 | 186K | 176 |
19/09/2023 | -0,02% | -0,03 | 122,00 | 122,05 | 121,78 | 122,05 | 181K | 154 |
18/09/2023 | -0,21% | -0,26 | 122,03 | 122,29 | 122,00 | 122,45 | 121K | 154 |
15/09/2023 | 0,24% | 0,29 | 122,29 | 122,49 | 121,95 | 122,49 | 235K | 94 |
14/09/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 121,76 | 122,00 | 78K | 75 |
13/09/2023 | - | - | 122,00 | 121,84 | 121,75 | 122,49 | 171K | 113 |
Date,Open,High,Low,Close,Volume
28-Mar-24,122.30,122.30,121.61,122.30,48406
27-Mar-24,121.61,122.30,121.50,122.29,160212
26-Mar-24,122.00,122.08,121.36,121.36,63099
25-Mar-24,121.85,122.22,121.59,121.75,45246
22-Mar-24,121.94,121.94,121.51,121.85,29732
21-Mar-24,121.77,121.90,121.01,121.80,38434
20-Mar-24,121.99,122.12,120.20,121.52,131758
19-Mar-24,121.89,121.99,121.61,121.99,235768
18-Mar-24,121.50,121.94,121.45,121.89,49993
15-Mar-24,120.71,121.49,120.32,121.49,87326
14-Mar-24,120.21,121.31,120.20,120.21,101475
13-Mar-24,121.40,121.40,120.50,120.60,134648
12-Mar-24,120.16,121.48,120.15,121.35,30179
11-Mar-24,121.02,122.00,120.01,120.16,133911
08-Mar-24,121.99,122.13,120.16,120.77,112357
07-Mar-24,120.70,122.22,120.50,122.00,131998
06-Mar-24,121.27,121.29,120.60,120.70,72567
05-Mar-24,121.00,122.00,120.95,121.29,102253
04-Mar-24,121.59,121.60,120.90,120.90,49773
01-Mar-24,122.22,122.22,120.90,120.90,90797
29-Feb-24,121.50,122.48,121.39,121.98,127612
28-Feb-24,121.98,122.58,121.50,121.50,155764
27-Feb-24,121.00,121.82,121.00,121.56,126052
26-Feb-24,121.23,122.00,120.00,121.00,298306
23-Feb-24,121.08,121.10,120.99,121.07,184957
22-Feb-24,121.29,121.29,120.40,121.08,56818
21-Feb-24,120.81,121.00,120.75,120.81,78250
20-Feb-24,121.35,121.35,119.83,120.81,150425
19-Feb-24,121.00,121.05,120.16,120.62,175848
16-Feb-24,119.51,121.00,119.51,120.15,78912
15-Feb-24,119.93,121.02,119.40,119.51,77977
14-Feb-24,119.06,120.34,118.60,118.60,160869
09-Feb-24,120.98,121.21,118.50,119.00,149382
08-Feb-24,119.69,121.12,119.68,120.00,80828
07-Feb-24,118.99,119.99,118.04,119.69,53132
06-Feb-24,118.50,119.78,117.40,118.49,281026
05-Feb-24,120.95,120.95,117.49,118.50,291198
02-Feb-24,121.00,121.00,120.40,120.96,32840
01-Feb-24,121.22,121.41,120.21,120.90,69005
31-Jan-24,122.70,122.70,121.10,121.22,235769
30-Jan-24,120.70,120.79,120.51,120.78,144451
29-Jan-24,120.68,120.83,120.67,120.75,47349
26-Jan-24,120.68,120.70,120.63,120.68,61673
25-Jan-24,120.61,120.69,120.61,120.61,80959
24-Jan-24,120.56,120.79,120.56,120.61,71446
23-Jan-24,120.13,120.77,120.13,120.56,56683
22-Jan-24,119.76,120.80,119.76,120.76,67308
19-Jan-24,119.36,120.65,119.36,119.63,77749
18-Jan-24,119.20,120.69,118.40,119.30,323259
17-Jan-24,119.42,120.40,118.91,119.21,53750
16-Jan-24,120.38,120.38,117.95,119.42,394852
15-Jan-24,120.89,120.89,119.52,119.65,113675
12-Jan-24,119.87,120.47,119.51,119.71,135006
11-Jan-24,120.02,120.28,119.69,119.87,155226
10-Jan-24,120.49,120.64,120.01,120.02,68261
09-Jan-24,120.50,120.62,120.00,120.42,210775
08-Jan-24,120.51,120.84,120.11,120.50,221739
05-Jan-24,121.23,121.23,119.84,120.51,171775
04-Jan-24,121.29,121.29,120.31,120.90,71199
03-Jan-24,121.26,121.94,119.99,121.29,255301
02-Jan-24,121.71,121.92,120.95,121.26,231141
28-Dec-23,122.36,122.74,122.00,122.42,245671
27-Dec-23,122.42,122.50,122.21,122.36,347950
26-Dec-23,122.75,122.75,122.15,122.28,216949
22-Dec-23,122.15,122.42,122.04,122.19,170725
21-Dec-23,122.74,122.74,121.46,122.15,272207
20-Dec-23,122.23,122.51,121.12,122.00,316882
19-Dec-23,122.26,122.31,122.21,122.31,162970
18-Dec-23,122.25,122.30,122.21,122.21,199625
15-Dec-23,122.25,122.25,122.01,122.24,253820
14-Dec-23,122.21,122.50,122.12,122.20,209314
13-Dec-23,122.10,122.32,122.10,122.13,65250
12-Dec-23,122.77,122.77,122.06,122.10,65876
11-Dec-23,122.64,122.78,122.02,122.30,64099
08-Dec-23,122.63,122.63,122.37,122.50,124063
07-Dec-23,122.64,122.64,122.34,122.36,212037
06-Dec-23,122.50,122.64,122.20,122.31,85835
05-Dec-23,122.51,122.67,122.33,122.50,54899
04-Dec-23,122.60,122.70,122.31,122.51,61304
01-Dec-23,122.78,122.78,122.00,122.29,88973
30-Nov-23,122.82,122.89,122.66,122.88,160660
29-Nov-23,122.82,122.85,122.61,122.82,122485
28-Nov-23,122.81,122.85,122.64,122.82,326981
27-Nov-23,122.81,122.81,122.51,122.68,116773
24-Nov-23,122.79,122.81,122.44,122.81,156157
23-Nov-23,122.60,122.79,122.37,122.52,33961
22-Nov-23,122.31,122.88,122.20,122.61,216115
21-Nov-23,122.50,122.96,122.31,122.31,169677
20-Nov-23,122.49,122.56,122.33,122.49,178684
17-Nov-23,122.93,122.99,122.40,122.49,172583
16-Nov-23,122.68,122.99,122.51,122.65,122483
14-Nov-23,122.20,122.77,122.20,122.68,66319
13-Nov-23,122.08,122.55,122.00,122.20,195136
10-Nov-23,122.28,122.50,122.01,122.08,163563
09-Nov-23,122.40,122.50,122.04,122.27,98523
08-Nov-23,122.39,122.50,122.30,122.35,71825
07-Nov-23,122.41,122.41,122.01,122.35,141533
06-Nov-23,122.04,122.63,122.01,122.41,81107
03-Nov-23,122.10,122.65,121.89,122.63,58306
01-Nov-23,122.68,122.98,122.00,122.10,78702
31-Oct-23,122.58,122.86,122.25,122.69,89964
30-Oct-23,122.47,122.57,122.34,122.57,63963
27-Oct-23,122.50,122.53,122.20,122.47,73367
26-Oct-23,122.49,122.68,121.95,122.50,148653
25-Oct-23,122.85,122.85,122.49,122.49,160097
24-Oct-23,122.98,122.98,122.49,122.50,62037
23-Oct-23,122.58,122.89,122.32,122.59,91086
20-Oct-23,122.59,122.81,122.29,122.58,126717
19-Oct-23,122.98,122.99,122.03,122.59,105548
18-Oct-23,122.97,122.98,122.39,122.60,114142
17-Oct-23,122.85,122.85,122.41,122.41,71045
16-Oct-23,122.28,122.80,122.00,122.45,88901
13-Oct-23,122.05,122.11,121.99,122.01,38817
11-Oct-23,122.09,122.40,121.38,122.09,154451
10-Oct-23,121.32,122.48,121.32,122.09,63392
09-Oct-23,121.56,121.83,121.09,121.32,68617
06-Oct-23,120.94,122.18,120.93,121.57,73392
05-Oct-23,120.58,120.60,120.20,120.58,43278
04-Oct-23,121.00,122.14,119.97,120.58,140665
03-Oct-23,122.49,122.49,120.55,121.00,146001
02-Oct-23,122.16,122.55,120.69,121.23,254472
29-Sep-23,122.86,123.00,122.40,122.64,380823
28-Sep-23,122.87,122.87,122.10,122.50,122417
27-Sep-23,122.99,122.99,122.10,122.10,114768
26-Sep-23,122.80,122.80,122.06,122.15,109319
25-Sep-23,122.82,122.82,122.02,122.15,209401
22-Sep-23,122.49,122.83,122.01,122.01,49040
21-Sep-23,122.49,122.49,121.80,122.24,153883
20-Sep-23,122.09,122.85,121.99,122.30,185867
19-Sep-23,122.05,122.05,121.78,122.00,181050
18-Sep-23,122.29,122.45,122.00,122.03,121209
15-Sep-23,122.49,122.49,121.95,122.29,234580
14-Sep-23,122.00,122.00,121.76,122.00,77803
13-Sep-23,121.84,122.49,121.75,122.00,170982
*exoneração de responsabilidade e termos de uso