papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,47%-0,60126,91127,00126,28127,8122K29
27/01/2022-0,19%-0,24127,51127,99126,00128,0071K72
26/01/20220,20%0,26127,75126,01125,25128,0047K37
25/01/20220,46%0,59127,49127,80126,54127,8414K36
24/01/2022-0,82%-1,05126,90127,95126,89127,9530K18
21/01/20220,27%0,35127,95127,60127,09127,9826K31
20/01/20220,66%0,84127,60126,70125,25127,6054K46
19/01/2022-0,04%-0,05126,76127,01126,21127,0220K46
18/01/2022-0,12%-0,15126,81127,00125,98127,6032K45
17/01/2022-0,01%-0,01126,96126,97125,25126,9828K45
14/01/20220,77%0,97126,97126,00125,99126,98115K59
13/01/20220,16%0,20126,00125,95125,26126,0011K16
12/01/20220,23%0,29125,80125,51125,51126,0027K24
11/01/2022-0,39%-0,49125,51126,90125,50126,9032K33
10/01/20220,01%0,01126,00125,79125,40126,0029K39
07/01/2022-0,01%-0,01125,99126,00125,85126,005K14
06/01/20221,01%1,26126,00122,00122,00126,9469K47
05/01/20222,23%2,72124,74122,03122,03126,9739K50
04/01/2022-2,38%-2,97122,02124,99122,02126,4026K44
03/01/2022-1,47%-1,86124,99124,07121,96126,9374K75
30/12/2021-0,89%-1,14126,85128,00123,02128,0050K81
29/12/20210,78%0,99127,99127,00126,00128,5047K34
28/12/20212,94%3,63127,00123,37123,03127,00128K205
27/12/20210,29%0,36123,37123,01123,01124,7820K35
23/12/2021-0,26%-0,32123,01123,33123,01124,7910K37
22/12/20210,19%0,23123,33124,16123,14124,8017K39
21/12/2021-1,21%-1,51123,10124,80120,01124,8048K73
20/12/20211,10%1,36124,61123,04122,60124,65127K73
17/12/2021-0,11%-0,14123,25123,80123,00123,8015K35
16/12/20211,23%1,50123,39123,22122,30123,8131K32
15/12/2021-0,89%-1,09121,89122,99120,61123,1935K49
14/12/20210,42%0,51122,98122,47121,01123,0019K32
13/12/2021-0,11%-0,13122,47122,79121,00122,7939K53
10/12/20210,26%0,32122,60122,28121,00122,6035K58
09/12/2021-0,37%-0,45122,28122,99119,00123,0027K61
08/12/2021-0,22%-0,27122,73123,00122,53123,0010K23
07/12/20211,44%1,75123,00121,30121,02123,0044K48
06/12/20210,21%0,25121,25121,00120,00121,3032K58
03/12/2021-0,29%-0,35121,00120,99120,97121,0028K31
02/12/20211,72%2,05121,35121,50119,41121,505K13
01/12/2021-1,39%-1,68119,30120,98119,19121,4098K46
30/11/20210,82%0,98120,98120,19119,06121,0030K40
29/11/20211,69%2,00120,00118,81118,02120,0028K34
26/11/2021-0,76%-0,90118,00118,93117,99119,0029K25
25/11/20211,92%2,24118,90116,60115,80118,9026K32
24/11/2021-0,30%-0,35116,66116,03108,00117,2473K110
23/11/20210,02%0,02117,01116,99116,55120,2564K88
22/11/20210,81%0,94116,99117,20116,01118,7962K145
19/11/2021-2,61%-3,11116,05120,14115,00120,43117K139
18/11/2021-2,22%-2,70119,16121,87119,11121,8744K67
17/11/20211,51%1,81121,86121,85120,16121,8646K42
16/11/2021-1,40%-1,70120,05121,76119,75121,7681K115
12/11/20210,72%0,87121,75120,90120,89121,7521K25
11/11/20210,32%0,38120,88120,50119,70120,8928K67
10/11/20210,00%0,00120,50120,50120,04120,5034K46
09/11/20210,37%0,44120,50120,07120,02120,9964K65
08/11/2021-1,52%-1,85120,06122,00120,06122,0080K61
05/11/2021-0,07%-0,08121,91122,00120,89122,0017K42
04/11/2021-0,12%-0,15121,99122,14121,00122,1436K46
03/11/2021-0,25%-0,31122,14121,99121,04122,4970K63
01/11/20210,03%0,04122,45120,03120,03123,0019K38
29/10/20211,12%1,36122,41122,57121,10122,5725K46
28/10/20210,04%0,05121,05121,00120,66122,4043K61
27/10/2021-0,78%-0,95121,00122,09121,00122,8039K48
26/10/2021-0,52%-0,64121,95122,60121,95122,60126K39
25/10/20210,66%0,80122,59122,00121,87122,9416K59
22/10/2021-0,62%-0,76121,79122,55120,43122,5535K77
21/10/20211,59%1,92122,55122,97121,50123,0028K85
20/10/2021-1,91%-2,35120,63122,99120,50123,0034K47
19/10/20210,54%0,66122,98122,54122,54122,9819K33
18/10/2021-0,02%-0,02122,32122,92122,32123,0030K47
15/10/2021-0,37%-0,45122,34122,95121,37122,9958K88
14/10/2021-0,11%-0,13122,79122,92122,03122,9733K45
13/10/20210,00%0,00122,92121,27121,27122,9410K42
11/10/2021-0,01%-0,01122,92123,40120,49123,40116K86
08/10/20211,24%1,50122,93123,30121,00123,3045K67
07/10/20210,36%0,43121,43121,00120,32123,0032K62
06/10/2021-1,59%-1,95121,00123,44120,98123,4491K68
05/10/20210,12%0,15122,95122,80122,79123,7926K40
04/10/20210,46%0,56122,80123,24122,59123,5025K30
01/10/20210,93%1,13122,24122,22121,80123,0036K62
30/09/2021-1,54%-1,89121,11123,00121,10124,1337K62
29/09/20210,37%0,45123,00122,55121,54123,0056K311
28/09/20211,43%1,73122,55124,70122,02124,9246K79
27/09/2021-1,40%-1,71120,82122,53120,82124,9347K60
24/09/20210,48%0,59122,53120,75120,75122,5527K42
23/09/2021-0,48%-0,59121,94123,99120,51123,9962K77
22/09/20210,11%0,14122,53122,44120,02123,4459K84
21/09/20210,73%0,89122,39121,55121,55123,9933K33
20/09/2021-0,99%-1,21121,50125,00121,00125,00134K158
17/09/2021-1,00%-1,24122,71123,95122,01124,58122K119
16/09/20210,06%0,08123,95124,94123,87124,9424K43
15/09/20210,88%1,08123,87123,43122,62124,9592K90
14/09/2021-0,93%-1,15122,79123,99122,74124,0053K79
13/09/2021-0,11%-0,14123,94124,08123,10124,9674K64
10/09/2021-0,15%-0,19124,08124,94123,05125,0022K66
09/09/20211,00%1,23124,27123,05123,05124,9929K55
08/09/2021-1,91%-2,40123,04125,44123,01125,4479K78
06/09/20210,04%0,05125,44125,39124,80125,569K33
03/09/2021-0,48%-0,61125,39124,99123,92125,3925K65
02/09/20211,49%1,85126,00124,15124,02126,0143K69
01/09/2021-1,40%-1,76124,15125,01122,57126,9827K54
31/08/2021-0,07%-0,09125,91126,00125,66126,0049K44
30/08/20210,00%0,00126,00125,09125,05126,00203K73
27/08/20210,08%0,10126,00125,90125,07126,0040K32
26/08/20210,00%0,00125,90125,60125,60126,0034K26
25/08/2021-0,87%-1,10125,90125,80125,00127,0728K46
24/08/20211,36%1,70127,00125,30125,30127,0323K26
23/08/20210,24%0,30125,30125,58125,00127,0723K49
20/08/20210,77%0,96125,00124,95124,22127,0847K33
19/08/2021-0,77%-0,96124,04124,99124,04125,0037K57
18/08/2021-0,16%-0,20125,00126,98124,64127,70119K65
17/08/2021-0,35%-0,44125,20125,64124,68127,6289K67
16/08/2021-0,52%-0,66125,64126,30125,64127,4725K45
13/08/20211,29%1,61126,30123,96122,93126,3052K56
12/08/20210,07%0,09124,69124,69123,97124,7018K29
11/08/2021-0,15%-0,19124,60123,64123,64125,6034K47
10/08/20211,53%1,88124,79122,93122,91125,9141K52
09/08/2021-0,07%-0,09122,91123,00122,90123,0060K46
06/08/2021-0,49%-0,61123,00123,24122,91123,9980K75
05/08/20210,30%0,37123,61124,95123,51125,0054K61
04/08/2021-1,18%-1,47123,24125,00123,24125,0043K54
03/08/2021-0,65%-0,82124,71125,53124,71127,5081K71
02/08/2021-1,19%-1,51125,53127,99125,53127,9991K49
30/07/2021-0,27%-0,34127,04126,80126,80127,9833K51
29/07/20210,29%0,37127,38127,39127,11127,4216K22
28/07/20210,56%0,71127,01127,29126,80127,398K23
27/07/2021-0,16%-0,20126,30126,26125,10127,3941K35
26/07/20210,34%0,43126,50126,61125,99127,4050K52
23/07/2021-0,48%-0,61126,07127,32125,87127,7652K69
22/07/20210,83%1,04126,68125,64125,00127,1344K66
21/07/2021-1,46%-1,86125,64127,49125,64127,4955K82
20/07/20211,17%1,48127,50127,53126,00127,9453K38
19/07/2021--126,02128,14126,00128,5042K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito