Cotação atual, histórico e gráfico do papel: BNFS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -0,48% | -0,59 | 122,29 | 122,78 | 122,00 | 122,78 | 89K | 109 |
30/11/2023 | 0,05% | 0,06 | 122,88 | 122,82 | 122,66 | 122,89 | 161K | 144 |
29/11/2023 | 0,00% | 0,00 | 122,82 | 122,82 | 122,61 | 122,85 | 122K | 104 |
28/11/2023 | 0,11% | 0,14 | 122,82 | 122,81 | 122,64 | 122,85 | 327K | 129 |
27/11/2023 | -0,11% | -0,13 | 122,68 | 122,81 | 122,51 | 122,81 | 117K | 77 |
24/11/2023 | 0,24% | 0,29 | 122,81 | 122,79 | 122,44 | 122,81 | 156K | 98 |
23/11/2023 | -0,07% | -0,09 | 122,52 | 122,60 | 122,37 | 122,79 | 34K | 72 |
22/11/2023 | 0,25% | 0,30 | 122,61 | 122,31 | 122,20 | 122,88 | 216K | 125 |
21/11/2023 | -0,15% | -0,18 | 122,31 | 122,50 | 122,31 | 122,96 | 170K | 130 |
20/11/2023 | 0,00% | 0,00 | 122,49 | 122,49 | 122,33 | 122,56 | 179K | 99 |
17/11/2023 | -0,13% | -0,16 | 122,49 | 122,93 | 122,40 | 122,99 | 173K | 135 |
|
16/11/2023 | -0,02% | -0,03 | 122,65 | 122,68 | 122,51 | 122,99 | 122K | 142 |
14/11/2023 | 0,39% | 0,48 | 122,68 | 122,20 | 122,20 | 122,77 | 66K | 70 |
13/11/2023 | 0,10% | 0,12 | 122,20 | 122,08 | 122,00 | 122,55 | 195K | 143 |
10/11/2023 | -0,16% | -0,19 | 122,08 | 122,28 | 122,01 | 122,50 | 164K | 96 |
09/11/2023 | -0,07% | -0,08 | 122,27 | 122,40 | 122,04 | 122,50 | 99K | 64 |
08/11/2023 | 0,00% | 0,00 | 122,35 | 122,39 | 122,30 | 122,50 | 72K | 46 |
07/11/2023 | -0,05% | -0,06 | 122,35 | 122,41 | 122,01 | 122,41 | 142K | 84 |
06/11/2023 | -0,18% | -0,22 | 122,41 | 122,04 | 122,01 | 122,63 | 81K | 133 |
03/11/2023 | 0,43% | 0,53 | 122,63 | 122,10 | 121,89 | 122,65 | 58K | 113 |
01/11/2023 | -0,48% | -0,59 | 122,10 | 122,68 | 122,00 | 122,98 | 79K | 59 |
31/10/2023 | 0,10% | 0,12 | 122,69 | 122,58 | 122,25 | 122,86 | 90K | 91 |
30/10/2023 | 0,08% | 0,10 | 122,57 | 122,47 | 122,34 | 122,57 | 64K | 97 |
27/10/2023 | -0,02% | -0,03 | 122,47 | 122,50 | 122,20 | 122,53 | 73K | 70 |
26/10/2023 | 0,01% | 0,01 | 122,50 | 122,49 | 121,95 | 122,68 | 149K | 106 |
25/10/2023 | -0,01% | -0,01 | 122,49 | 122,85 | 122,49 | 122,85 | 160K | 65 |
24/10/2023 | -0,07% | -0,09 | 122,50 | 122,98 | 122,49 | 122,98 | 62K | 63 |
23/10/2023 | 0,01% | 0,01 | 122,59 | 122,58 | 122,32 | 122,89 | 91K | 84 |
20/10/2023 | -0,01% | -0,01 | 122,58 | 122,59 | 122,29 | 122,81 | 127K | 90 |
19/10/2023 | -0,01% | -0,01 | 122,59 | 122,98 | 122,03 | 122,99 | 106K | 93 |
18/10/2023 | 0,16% | 0,19 | 122,60 | 122,97 | 122,39 | 122,98 | 114K | 74 |
17/10/2023 | -0,03% | -0,04 | 122,41 | 122,85 | 122,41 | 122,85 | 71K | 96 |
16/10/2023 | 0,36% | 0,44 | 122,45 | 122,28 | 122,00 | 122,80 | 89K | 134 |
13/10/2023 | -0,07% | -0,08 | 122,01 | 122,05 | 121,99 | 122,11 | 39K | 67 |
11/10/2023 | 0,00% | 0,00 | 122,09 | 122,09 | 121,38 | 122,40 | 154K | 81 |
10/10/2023 | 0,63% | 0,77 | 122,09 | 121,32 | 121,32 | 122,48 | 63K | 86 |
09/10/2023 | -0,21% | -0,25 | 121,32 | 121,56 | 121,09 | 121,83 | 69K | 87 |
06/10/2023 | 0,82% | 0,99 | 121,57 | 120,94 | 120,93 | 122,18 | 73K | 89 |
05/10/2023 | 0,00% | 0,00 | 120,58 | 120,58 | 120,20 | 120,60 | 43K | 42 |
04/10/2023 | -0,35% | -0,42 | 120,58 | 121,00 | 119,97 | 122,14 | 141K | 144 |
03/10/2023 | -0,19% | -0,23 | 121,00 | 122,49 | 120,55 | 122,49 | 146K | 161 |
02/10/2023 | -1,15% | -1,41 | 121,23 | 122,16 | 120,69 | 122,55 | 254K | 190 |
29/09/2023 | 0,11% | 0,14 | 122,64 | 122,86 | 122,40 | 123,00 | 381K | 195 |
28/09/2023 | 0,33% | 0,40 | 122,50 | 122,87 | 122,10 | 122,87 | 122K | 87 |
27/09/2023 | -0,04% | -0,05 | 122,10 | 122,99 | 122,10 | 122,99 | 115K | 87 |
26/09/2023 | 0,00% | 0,00 | 122,15 | 122,80 | 122,06 | 122,80 | 109K | 108 |
25/09/2023 | 0,11% | 0,14 | 122,15 | 122,82 | 122,02 | 122,82 | 209K | 169 |
22/09/2023 | -0,19% | -0,23 | 122,01 | 122,49 | 122,01 | 122,83 | 49K | 88 |
21/09/2023 | -0,05% | -0,06 | 122,24 | 122,49 | 121,80 | 122,49 | 154K | 140 |
20/09/2023 | 0,25% | 0,30 | 122,30 | 122,09 | 121,99 | 122,85 | 186K | 176 |
19/09/2023 | -0,02% | -0,03 | 122,00 | 122,05 | 121,78 | 122,05 | 181K | 154 |
18/09/2023 | -0,21% | -0,26 | 122,03 | 122,29 | 122,00 | 122,45 | 121K | 154 |
15/09/2023 | 0,24% | 0,29 | 122,29 | 122,49 | 121,95 | 122,49 | 235K | 94 |
14/09/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 121,76 | 122,00 | 78K | 75 |
13/09/2023 | 0,16% | 0,20 | 122,00 | 121,84 | 121,75 | 122,49 | 171K | 113 |
12/09/2023 | -0,16% | -0,20 | 121,80 | 122,00 | 121,52 | 122,05 | 154K | 138 |
11/09/2023 | -0,05% | -0,06 | 122,00 | 122,15 | 121,84 | 122,15 | 141K | 125 |
08/09/2023 | -0,02% | -0,02 | 122,06 | 122,23 | 122,04 | 122,23 | 74K | 77 |
06/09/2023 | -0,34% | -0,42 | 122,08 | 122,50 | 122,06 | 122,50 | 85K | 91 |
05/09/2023 | 0,57% | 0,69 | 122,50 | 122,48 | 121,83 | 122,79 | 82K | 89 |
04/09/2023 | 0,54% | 0,66 | 121,81 | 122,00 | 121,75 | 122,99 | 155K | 106 |
01/09/2023 | -1,11% | -1,36 | 121,15 | 121,03 | 120,65 | 122,28 | 153K | 142 |
31/08/2023 | -0,80% | -0,99 | 122,51 | 123,50 | 122,50 | 123,50 | 132K | 198 |
30/08/2023 | 1,26% | 1,54 | 123,50 | 121,96 | 121,96 | 123,50 | 51K | 82 |
29/08/2023 | -0,02% | -0,02 | 121,96 | 121,99 | 121,92 | 121,99 | 123K | 139 |
28/08/2023 | 0,10% | 0,12 | 121,98 | 122,50 | 121,05 | 122,50 | 133K | 134 |
25/08/2023 | 0,71% | 0,86 | 121,86 | 122,00 | 121,00 | 122,40 | 109K | 107 |
24/08/2023 | 0,04% | 0,05 | 121,00 | 120,95 | 120,90 | 121,00 | 234K | 101 |
23/08/2023 | 0,08% | 0,10 | 120,95 | 120,85 | 120,56 | 120,95 | 184K | 178 |
22/08/2023 | -0,03% | -0,04 | 120,85 | 120,83 | 120,10 | 120,85 | 135K | 185 |
21/08/2023 | 0,32% | 0,38 | 120,89 | 120,79 | 119,96 | 120,90 | 399K | 383 |
18/08/2023 | 0,32% | 0,39 | 120,51 | 120,87 | 120,00 | 120,87 | 182K | 177 |
17/08/2023 | -0,60% | -0,73 | 120,12 | 120,82 | 120,10 | 120,90 | 126K | 111 |
16/08/2023 | 0,68% | 0,82 | 120,85 | 120,94 | 120,00 | 120,94 | 244K | 195 |
15/08/2023 | -0,14% | -0,17 | 120,03 | 121,29 | 119,57 | 121,29 | 120K | 141 |
14/08/2023 | 0,95% | 1,13 | 120,20 | 120,20 | 120,19 | 122,94 | 108K | 111 |
11/08/2023 | -0,78% | -0,93 | 119,07 | 120,30 | 119,07 | 120,40 | 64K | 97 |
10/08/2023 | 0,00% | 0,00 | 120,00 | 120,99 | 118,94 | 120,99 | 106K | 84 |
09/08/2023 | 0,00% | 0,00 | 120,00 | 120,97 | 120,00 | 120,97 | 114K | 92 |
08/08/2023 | -0,83% | -1,00 | 120,00 | 121,00 | 120,00 | 121,00 | 85K | 90 |
07/08/2023 | -0,33% | -0,40 | 121,00 | 121,40 | 119,61 | 123,50 | 164K | 161 |
04/08/2023 | 0,31% | 0,38 | 121,40 | 121,11 | 121,00 | 121,89 | 110K | 71 |
03/08/2023 | -0,31% | -0,38 | 121,02 | 121,50 | 121,02 | 123,40 | 63K | 66 |
02/08/2023 | 0,51% | 0,62 | 121,40 | 120,78 | 119,76 | 122,39 | 81K | 115 |
01/08/2023 | -1,32% | -1,61 | 120,78 | 120,86 | 118,90 | 120,86 | 78K | 78 |
31/07/2023 | 1,21% | 1,46 | 122,39 | 120,92 | 120,20 | 123,00 | 121K | 130 |
28/07/2023 | 0,36% | 0,43 | 120,93 | 120,50 | 120,03 | 121,00 | 67K | 72 |
27/07/2023 | 1,01% | 1,21 | 120,50 | 119,35 | 119,29 | 120,50 | 98K | 80 |
26/07/2023 | -0,09% | -0,11 | 119,29 | 118,74 | 118,74 | 119,74 | 60K | 58 |
25/07/2023 | 0,03% | 0,03 | 119,40 | 119,35 | 119,00 | 119,46 | 78K | 78 |
24/07/2023 | -0,18% | -0,21 | 119,37 | 119,58 | 118,00 | 119,73 | 173K | 114 |
21/07/2023 | 0,82% | 0,97 | 119,58 | 119,53 | 118,06 | 119,99 | 76K | 101 |
20/07/2023 | -0,74% | -0,89 | 118,61 | 119,69 | 118,34 | 119,69 | 88K | 82 |
19/07/2023 | 0,00% | 0,00 | 119,50 | 119,50 | 118,00 | 119,70 | 109K | 51 |
18/07/2023 | 1,29% | 1,52 | 119,50 | 117,99 | 117,71 | 119,99 | 127K | 92 |
17/07/2023 | 0,58% | 0,68 | 117,98 | 117,30 | 117,15 | 117,99 | 66K | 115 |
14/07/2023 | 0,00% | 0,00 | 117,30 | 117,25 | 117,25 | 117,30 | 112K | 100 |
13/07/2023 | 0,00% | 0,00 | 117,30 | 117,30 | 117,25 | 117,30 | 123K | 82 |
12/07/2023 | 0,00% | 0,00 | 117,30 | 117,30 | 117,20 | 117,30 | 92K | 60 |
11/07/2023 | 0,00% | 0,00 | 117,30 | 117,29 | 117,18 | 117,30 | 124K | 50 |
10/07/2023 | 0,26% | 0,30 | 117,30 | 117,00 | 116,96 | 118,45 | 103K | 110 |
07/07/2023 | 0,32% | 0,37 | 117,00 | 117,00 | 116,98 | 117,00 | 177K | 97 |
06/07/2023 | -0,23% | -0,27 | 116,63 | 116,90 | 116,59 | 117,00 | 88K | 91 |
05/07/2023 | -0,09% | -0,10 | 116,90 | 117,00 | 116,85 | 117,00 | 60K | 80 |
04/07/2023 | 0,00% | 0,00 | 117,00 | 117,00 | 116,90 | 117,00 | 146K | 85 |
03/07/2023 | -1,38% | -1,64 | 117,00 | 118,98 | 112,01 | 118,98 | 193K | 172 |
30/06/2023 | 0,37% | 0,44 | 118,64 | 118,20 | 117,45 | 124,11 | 282K | 323 |
29/06/2023 | 0,54% | 0,63 | 118,20 | 117,61 | 117,49 | 118,50 | 224K | 204 |
28/06/2023 | 0,13% | 0,15 | 117,57 | 117,45 | 117,45 | 117,57 | 127K | 69 |
27/06/2023 | -0,12% | -0,14 | 117,42 | 117,57 | 117,42 | 117,57 | 71K | 70 |
26/06/2023 | 0,90% | 1,05 | 117,56 | 116,51 | 116,51 | 117,73 | 115K | 143 |
23/06/2023 | 0,27% | 0,31 | 116,51 | 116,25 | 116,05 | 116,94 | 258K | 163 |
22/06/2023 | 0,16% | 0,19 | 116,20 | 116,92 | 115,99 | 116,92 | 217K | 141 |
21/06/2023 | -0,23% | -0,27 | 116,01 | 116,25 | 115,75 | 116,75 | 337K | 193 |
20/06/2023 | -0,50% | -0,59 | 116,28 | 116,80 | 115,89 | 116,94 | 328K | 230 |
19/06/2023 | -0,06% | -0,07 | 116,87 | 116,94 | 115,79 | 116,94 | 334K | 269 |
16/06/2023 | 0,01% | 0,01 | 116,94 | 116,94 | 116,00 | 116,94 | 267K | 158 |
15/06/2023 | 0,28% | 0,33 | 116,93 | 116,99 | 115,90 | 117,00 | 181K | 170 |
14/06/2023 | -0,73% | -0,86 | 116,60 | 115,40 | 115,40 | 117,44 | 122K | 122 |
13/06/2023 | 0,82% | 0,96 | 117,46 | 116,45 | 115,52 | 117,51 | 207K | 130 |
12/06/2023 | -0,93% | -1,09 | 116,50 | 117,60 | 116,49 | 118,63 | 155K | 158 |
09/06/2023 | 0,08% | 0,09 | 117,59 | 117,94 | 116,00 | 118,97 | 99K | 115 |
07/06/2023 | -0,38% | -0,45 | 117,50 | 117,95 | 116,99 | 117,95 | 71K | 56 |
06/06/2023 | -0,04% | -0,05 | 117,95 | 118,00 | 116,36 | 118,00 | 51K | 63 |
05/06/2023 | -0,84% | -1,00 | 118,00 | 117,42 | 116,00 | 118,99 | 134K | 82 |
02/06/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 116,10 | 119,00 | 40K | 65 |
01/06/2023 | -0,79% | -0,95 | 119,00 | 118,43 | 116,50 | 119,00 | 59K | 56 |
31/05/2023 | 2,71% | 3,16 | 119,95 | 116,79 | 116,78 | 119,95 | 195K | 126 |
30/05/2023 | 0,00% | 0,00 | 116,79 | 116,79 | 115,45 | 116,80 | 103K | 76 |
29/05/2023 | -0,10% | -0,12 | 116,79 | 116,96 | 114,58 | 116,97 | 81K | 64 |
26/05/2023 | 2,91% | 3,31 | 116,91 | 113,76 | 113,71 | 117,78 | 168K | 81 |
25/05/2023 | 0,10% | 0,11 | 113,60 | 113,50 | 113,20 | 114,00 | 117K | 126 |
24/05/2023 | 0,01% | 0,01 | 113,49 | 113,50 | 113,16 | 113,50 | 75K | 78 |
23/05/2023 | - | - | 113,48 | 113,49 | 113,04 | 113,50 | 125K | 128 |
Date,Open,High,Low,Close,Volume
01-Dec-23,122.78,122.78,122.00,122.29,88973
30-Nov-23,122.82,122.89,122.66,122.88,160660
29-Nov-23,122.82,122.85,122.61,122.82,122485
28-Nov-23,122.81,122.85,122.64,122.82,326981
27-Nov-23,122.81,122.81,122.51,122.68,116773
24-Nov-23,122.79,122.81,122.44,122.81,156157
23-Nov-23,122.60,122.79,122.37,122.52,33961
22-Nov-23,122.31,122.88,122.20,122.61,216115
21-Nov-23,122.50,122.96,122.31,122.31,169677
20-Nov-23,122.49,122.56,122.33,122.49,178684
17-Nov-23,122.93,122.99,122.40,122.49,172583
16-Nov-23,122.68,122.99,122.51,122.65,122483
14-Nov-23,122.20,122.77,122.20,122.68,66319
13-Nov-23,122.08,122.55,122.00,122.20,195136
10-Nov-23,122.28,122.50,122.01,122.08,163563
09-Nov-23,122.40,122.50,122.04,122.27,98523
08-Nov-23,122.39,122.50,122.30,122.35,71825
07-Nov-23,122.41,122.41,122.01,122.35,141533
06-Nov-23,122.04,122.63,122.01,122.41,81107
03-Nov-23,122.10,122.65,121.89,122.63,58306
01-Nov-23,122.68,122.98,122.00,122.10,78702
31-Oct-23,122.58,122.86,122.25,122.69,89964
30-Oct-23,122.47,122.57,122.34,122.57,63963
27-Oct-23,122.50,122.53,122.20,122.47,73367
26-Oct-23,122.49,122.68,121.95,122.50,148653
25-Oct-23,122.85,122.85,122.49,122.49,160097
24-Oct-23,122.98,122.98,122.49,122.50,62037
23-Oct-23,122.58,122.89,122.32,122.59,91086
20-Oct-23,122.59,122.81,122.29,122.58,126717
19-Oct-23,122.98,122.99,122.03,122.59,105548
18-Oct-23,122.97,122.98,122.39,122.60,114142
17-Oct-23,122.85,122.85,122.41,122.41,71045
16-Oct-23,122.28,122.80,122.00,122.45,88901
13-Oct-23,122.05,122.11,121.99,122.01,38817
11-Oct-23,122.09,122.40,121.38,122.09,154451
10-Oct-23,121.32,122.48,121.32,122.09,63392
09-Oct-23,121.56,121.83,121.09,121.32,68617
06-Oct-23,120.94,122.18,120.93,121.57,73392
05-Oct-23,120.58,120.60,120.20,120.58,43278
04-Oct-23,121.00,122.14,119.97,120.58,140665
03-Oct-23,122.49,122.49,120.55,121.00,146001
02-Oct-23,122.16,122.55,120.69,121.23,254472
29-Sep-23,122.86,123.00,122.40,122.64,380823
28-Sep-23,122.87,122.87,122.10,122.50,122417
27-Sep-23,122.99,122.99,122.10,122.10,114768
26-Sep-23,122.80,122.80,122.06,122.15,109319
25-Sep-23,122.82,122.82,122.02,122.15,209401
22-Sep-23,122.49,122.83,122.01,122.01,49040
21-Sep-23,122.49,122.49,121.80,122.24,153883
20-Sep-23,122.09,122.85,121.99,122.30,185867
19-Sep-23,122.05,122.05,121.78,122.00,181050
18-Sep-23,122.29,122.45,122.00,122.03,121209
15-Sep-23,122.49,122.49,121.95,122.29,234580
14-Sep-23,122.00,122.00,121.76,122.00,77803
13-Sep-23,121.84,122.49,121.75,122.00,170982
12-Sep-23,122.00,122.05,121.52,121.80,154370
11-Sep-23,122.15,122.15,121.84,122.00,140918
08-Sep-23,122.23,122.23,122.04,122.06,74300
06-Sep-23,122.50,122.50,122.06,122.08,85436
05-Sep-23,122.48,122.79,121.83,122.50,82246
04-Sep-23,122.00,122.99,121.75,121.81,154539
01-Sep-23,121.03,122.28,120.65,121.15,152567
31-Aug-23,123.50,123.50,122.50,122.51,132337
30-Aug-23,121.96,123.50,121.96,123.50,50882
29-Aug-23,121.99,121.99,121.92,121.96,122711
28-Aug-23,122.50,122.50,121.05,121.98,132527
25-Aug-23,122.00,122.40,121.00,121.86,109392
24-Aug-23,120.95,121.00,120.90,121.00,233919
23-Aug-23,120.85,120.95,120.56,120.95,184362
22-Aug-23,120.83,120.85,120.10,120.85,135137
21-Aug-23,120.79,120.90,119.96,120.89,399231
18-Aug-23,120.87,120.87,120.00,120.51,181975
17-Aug-23,120.82,120.90,120.10,120.12,125947
16-Aug-23,120.94,120.94,120.00,120.85,243876
15-Aug-23,121.29,121.29,119.57,120.03,119672
14-Aug-23,120.20,122.94,120.19,120.20,108458
11-Aug-23,120.30,120.40,119.07,119.07,63715
10-Aug-23,120.99,120.99,118.94,120.00,106425
09-Aug-23,120.97,120.97,120.00,120.00,113719
08-Aug-23,121.00,121.00,120.00,120.00,85245
07-Aug-23,121.40,123.50,119.61,121.00,163813
04-Aug-23,121.11,121.89,121.00,121.40,110438
03-Aug-23,121.50,123.40,121.02,121.02,62536
02-Aug-23,120.78,122.39,119.76,121.40,80919
01-Aug-23,120.86,120.86,118.90,120.78,77761
31-Jul-23,120.92,123.00,120.20,122.39,121074
28-Jul-23,120.50,121.00,120.03,120.93,66743
27-Jul-23,119.35,120.50,119.29,120.50,97520
26-Jul-23,118.74,119.74,118.74,119.29,60076
25-Jul-23,119.35,119.46,119.00,119.40,78188
24-Jul-23,119.58,119.73,118.00,119.37,173129
21-Jul-23,119.53,119.99,118.06,119.58,75753
20-Jul-23,119.69,119.69,118.34,118.61,88001
19-Jul-23,119.50,119.70,118.00,119.50,109358
18-Jul-23,117.99,119.99,117.71,119.50,127473
17-Jul-23,117.30,117.99,117.15,117.98,66142
14-Jul-23,117.25,117.30,117.25,117.30,111783
13-Jul-23,117.30,117.30,117.25,117.30,123280
12-Jul-23,117.30,117.30,117.20,117.30,91838
11-Jul-23,117.29,117.30,117.18,117.30,123982
10-Jul-23,117.00,118.45,116.96,117.30,103145
07-Jul-23,117.00,117.00,116.98,117.00,177368
06-Jul-23,116.90,117.00,116.59,116.63,88183
05-Jul-23,117.00,117.00,116.85,116.90,60130
04-Jul-23,117.00,117.00,116.90,117.00,145894
03-Jul-23,118.98,118.98,112.01,117.00,192927
30-Jun-23,118.20,124.11,117.45,118.64,281933
29-Jun-23,117.61,118.50,117.49,118.20,224113
28-Jun-23,117.45,117.57,117.45,117.57,127057
27-Jun-23,117.57,117.57,117.42,117.42,71350
26-Jun-23,116.51,117.73,116.51,117.56,114628
23-Jun-23,116.25,116.94,116.05,116.51,257667
22-Jun-23,116.92,116.92,115.99,116.20,217267
21-Jun-23,116.25,116.75,115.75,116.01,337344
20-Jun-23,116.80,116.94,115.89,116.28,327617
19-Jun-23,116.94,116.94,115.79,116.87,334008
16-Jun-23,116.94,116.94,116.00,116.94,267243
15-Jun-23,116.99,117.00,115.90,116.93,180518
14-Jun-23,115.40,117.44,115.40,116.60,121813
13-Jun-23,116.45,117.51,115.52,117.46,207244
12-Jun-23,117.60,118.63,116.49,116.50,155124
09-Jun-23,117.94,118.97,116.00,117.59,98616
07-Jun-23,117.95,117.95,116.99,117.50,71030
06-Jun-23,118.00,118.00,116.36,117.95,50862
05-Jun-23,117.42,118.99,116.00,118.00,134492
02-Jun-23,119.00,119.00,116.10,119.00,40435
01-Jun-23,118.43,119.00,116.50,119.00,58661
31-May-23,116.79,119.95,116.78,119.95,194601
30-May-23,116.79,116.80,115.45,116.79,103085
29-May-23,116.96,116.97,114.58,116.79,81361
26-May-23,113.76,117.78,113.71,116.91,167863
25-May-23,113.50,114.00,113.20,113.60,116574
24-May-23,113.50,113.50,113.16,113.49,75386
23-May-23,113.49,113.50,113.04,113.48,124712
*exoneração de responsabilidade e termos de uso