Cotação atual, histórico e gráfico do papel: BNFS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | 0,25% | 0,31 | 123,90 | 124,00 | 123,56 | 124,00 | 38K | 42 |
25/02/2021 | -0,29% | -0,36 | 123,59 | 123,95 | 123,01 | 123,95 | 49K | 46 |
24/02/2021 | 0,02% | 0,02 | 123,95 | 123,96 | 122,97 | 124,10 | 96K | 54 |
23/02/2021 | 0,60% | 0,74 | 123,93 | 123,19 | 122,81 | 123,93 | 57K | 59 |
22/02/2021 | -0,23% | -0,29 | 123,19 | 123,70 | 122,80 | 123,98 | 66K | 68 |
19/02/2021 | 0,51% | 0,63 | 123,48 | 122,85 | 122,81 | 123,96 | 58K | 65 |
18/02/2021 | -0,01% | -0,01 | 122,85 | 123,00 | 122,79 | 123,86 | 57K | 128 |
17/02/2021 | -0,76% | -0,94 | 122,86 | 123,80 | 122,11 | 123,80 | 18K | 52 |
12/02/2021 | 0,65% | 0,80 | 123,80 | 124,00 | 123,00 | 124,00 | 59K | 59 |
11/02/2021 | -0,41% | -0,51 | 123,00 | 123,51 | 122,00 | 124,00 | 56K | 80 |
10/02/2021 | -0,23% | -0,28 | 123,51 | 123,70 | 123,51 | 124,40 | 34K | 45 |
|
09/02/2021 | -0,17% | -0,21 | 123,79 | 124,00 | 123,64 | 124,00 | 43K | 51 |
08/02/2021 | -0,33% | -0,41 | 124,00 | 124,52 | 123,64 | 125,39 | 63K | 68 |
05/02/2021 | -0,85% | -1,07 | 124,41 | 125,47 | 124,41 | 125,47 | 68K | 94 |
04/02/2021 | 0,38% | 0,48 | 125,48 | 124,30 | 124,30 | 125,48 | 34K | 28 |
03/02/2021 | 0,03% | 0,04 | 125,00 | 124,32 | 124,31 | 126,60 | 76K | 59 |
02/02/2021 | 0,09% | 0,11 | 124,96 | 125,00 | 124,35 | 125,05 | 34K | 71 |
01/02/2021 | -1,44% | -1,83 | 124,85 | 125,00 | 124,37 | 125,50 | 83K | 74 |
29/01/2021 | -0,06% | -0,07 | 126,68 | 126,70 | 125,56 | 126,70 | 155K | 128 |
28/01/2021 | 0,21% | 0,27 | 126,75 | 126,76 | 125,73 | 126,76 | 49K | 53 |
27/01/2021 | 0,02% | 0,02 | 126,48 | 126,96 | 126,33 | 126,96 | 42K | 40 |
26/01/2021 | 0,25% | 0,31 | 126,46 | 126,10 | 126,04 | 126,79 | 98K | 61 |
22/01/2021 | 0,12% | 0,15 | 126,15 | 126,05 | 125,24 | 126,20 | 31K | 53 |
21/01/2021 | 0,13% | 0,16 | 126,00 | 126,03 | 125,00 | 126,44 | 176K | 90 |
20/01/2021 | 0,67% | 0,84 | 125,84 | 125,00 | 125,00 | 125,89 | 89K | 49 |
19/01/2021 | 0,00% | 0,00 | 125,00 | 125,85 | 124,25 | 126,44 | 73K | 69 |
18/01/2021 | -0,24% | -0,30 | 125,00 | 125,30 | 123,31 | 125,87 | 82K | 80 |
15/01/2021 | 0,51% | 0,64 | 125,30 | 125,79 | 124,70 | 125,80 | 133K | 67 |
14/01/2021 | -0,27% | -0,34 | 124,66 | 125,24 | 124,02 | 125,50 | 132K | 68 |
13/01/2021 | 1,28% | 1,58 | 125,00 | 124,18 | 123,40 | 125,00 | 232K | 99 |
12/01/2021 | -0,70% | -0,87 | 123,42 | 124,28 | 123,40 | 124,28 | 74K | 59 |
11/01/2021 | 0,56% | 0,69 | 124,29 | 123,97 | 123,22 | 124,38 | 57K | 66 |
08/01/2021 | 0,08% | 0,10 | 123,60 | 123,51 | 123,21 | 123,95 | 47K | 50 |
07/01/2021 | 0,02% | 0,02 | 123,50 | 123,48 | 123,48 | 124,04 | 25K | 45 |
06/01/2021 | 0,05% | 0,06 | 123,48 | 123,44 | 123,00 | 123,49 | 38K | 49 |
05/01/2021 | 0,35% | 0,43 | 123,42 | 123,00 | 122,91 | 123,49 | 83K | 95 |
04/01/2021 | -0,81% | -1,01 | 122,99 | 123,03 | 122,68 | 123,04 | 49K | 72 |
30/12/2020 | 0,00% | 0,00 | 124,00 | 124,00 | 123,52 | 124,98 | 135K | 88 |
29/12/2020 | 0,05% | 0,06 | 124,00 | 124,00 | 123,31 | 124,00 | 82K | 71 |
28/12/2020 | 0,28% | 0,34 | 123,94 | 123,66 | 123,66 | 123,97 | 33K | 47 |
23/12/2020 | 0,32% | 0,40 | 123,60 | 123,58 | 123,12 | 123,66 | 50K | 50 |
22/12/2020 | -0,04% | -0,05 | 123,20 | 123,25 | 122,81 | 123,99 | 55K | 55 |
21/12/2020 | 0,20% | 0,24 | 123,25 | 123,01 | 121,91 | 123,43 | 99K | 86 |
18/12/2020 | -0,11% | -0,13 | 123,01 | 123,94 | 122,64 | 123,94 | 42K | 54 |
17/12/2020 | 0,20% | 0,24 | 123,14 | 122,95 | 122,88 | 123,14 | 33K | 37 |
16/12/2020 | -0,08% | -0,10 | 122,90 | 123,00 | 122,90 | 123,00 | 25K | 31 |
15/12/2020 | 0,00% | 0,00 | 123,00 | 122,90 | 122,80 | 123,00 | 19K | 43 |
14/12/2020 | -0,24% | -0,29 | 123,00 | 123,29 | 122,56 | 123,99 | 204K | 118 |
11/12/2020 | 0,15% | 0,19 | 123,29 | 123,55 | 123,01 | 123,55 | 35K | 47 |
10/12/2020 | 0,84% | 1,03 | 123,10 | 122,12 | 121,91 | 123,68 | 119K | 60 |
09/12/2020 | -0,44% | -0,54 | 122,07 | 123,39 | 122,01 | 123,39 | 85K | 77 |
08/12/2020 | -0,64% | -0,79 | 122,61 | 123,40 | 122,01 | 123,66 | 133K | 98 |
07/12/2020 | -0,08% | -0,10 | 123,40 | 123,73 | 123,00 | 123,73 | 71K | 56 |
04/12/2020 | 0,10% | 0,12 | 123,50 | 123,45 | 123,38 | 123,50 | 31K | 35 |
03/12/2020 | 0,27% | 0,33 | 123,38 | 122,96 | 122,96 | 123,40 | 87K | 39 |
02/12/2020 | -0,36% | -0,45 | 123,05 | 123,67 | 123,01 | 123,74 | 112K | 143 |
01/12/2020 | -0,20% | -0,25 | 123,50 | 123,54 | 122,80 | 123,95 | 145K | 79 |
30/11/2020 | 0,22% | 0,27 | 123,75 | 123,48 | 123,01 | 123,75 | 61K | 73 |
27/11/2020 | -0,15% | -0,19 | 123,48 | 123,67 | 122,93 | 123,73 | 128K | 88 |
26/11/2020 | 0,54% | 0,67 | 123,67 | 123,24 | 123,02 | 123,70 | 240K | 74 |
25/11/2020 | 0,41% | 0,50 | 123,00 | 123,24 | 122,60 | 123,24 | 65K | 57 |
24/11/2020 | -0,25% | -0,31 | 122,50 | 123,00 | 122,50 | 123,29 | 352K | 105 |
23/11/2020 | 0,25% | 0,31 | 122,81 | 122,62 | 122,30 | 122,99 | 56K | 58 |
20/11/2020 | -0,48% | -0,59 | 122,50 | 123,17 | 122,50 | 123,59 | 326K | 76 |
19/11/2020 | 0,48% | 0,59 | 123,09 | 123,09 | 122,62 | 123,09 | 41K | 44 |
18/11/2020 | -0,41% | -0,51 | 122,50 | 123,48 | 122,50 | 123,48 | 170K | 83 |
17/11/2020 | 0,01% | 0,01 | 123,01 | 123,48 | 123,00 | 123,48 | 68K | 80 |
16/11/2020 | -0,17% | -0,21 | 123,00 | 123,50 | 122,98 | 123,50 | 95K | 100 |
13/11/2020 | 0,01% | 0,01 | 123,21 | 123,88 | 122,85 | 123,88 | 99K | 94 |
12/11/2020 | 0,00% | 0,00 | 123,20 | 123,87 | 123,03 | 123,87 | 36K | 42 |
11/11/2020 | -0,47% | -0,58 | 123,20 | 123,66 | 121,62 | 123,98 | 147K | 101 |
10/11/2020 | 0,07% | 0,09 | 123,78 | 123,69 | 123,51 | 124,15 | 95K | 95 |
09/11/2020 | -0,24% | -0,30 | 123,69 | 124,22 | 123,49 | 124,22 | 94K | 85 |
06/11/2020 | 0,19% | 0,24 | 123,99 | 124,40 | 123,52 | 124,40 | 38K | 37 |
05/11/2020 | 0,61% | 0,75 | 123,75 | 123,35 | 123,12 | 124,29 | 27K | 54 |
04/11/2020 | -0,32% | -0,40 | 123,00 | 124,47 | 123,00 | 124,47 | 180K | 101 |
03/11/2020 | -0,52% | -0,64 | 123,40 | 123,80 | 123,00 | 124,84 | 66K | 83 |
30/10/2020 | 0,03% | 0,04 | 124,04 | 124,00 | 123,11 | 124,98 | 61K | 75 |
29/10/2020 | -0,03% | -0,04 | 124,00 | 124,04 | 123,50 | 124,42 | 110K | 102 |
28/10/2020 | 0,03% | 0,04 | 124,04 | 124,70 | 123,50 | 124,87 | 85K | 116 |
27/10/2020 | -0,72% | -0,90 | 124,00 | 124,90 | 124,00 | 124,99 | 243K | 109 |
26/10/2020 | 0,48% | 0,60 | 124,90 | 124,30 | 124,10 | 124,99 | 80K | 56 |
23/10/2020 | 0,24% | 0,30 | 124,30 | 124,99 | 123,15 | 124,99 | 43K | 56 |
22/10/2020 | -1,13% | -1,42 | 124,00 | 125,27 | 124,00 | 125,27 | 153K | 47 |
21/10/2020 | 0,42% | 0,52 | 125,42 | 124,95 | 124,80 | 125,42 | 52K | 60 |
20/10/2020 | 0,09% | 0,11 | 124,90 | 124,99 | 124,71 | 124,99 | 50K | 70 |
19/10/2020 | 1,45% | 1,78 | 124,79 | 123,05 | 123,05 | 125,04 | 72K | 73 |
16/10/2020 | -0,86% | -1,07 | 123,01 | 124,08 | 123,00 | 124,15 | 231K | 127 |
15/10/2020 | 0,47% | 0,58 | 124,08 | 123,50 | 122,38 | 124,08 | 47K | 86 |
14/10/2020 | 0,00% | 0,00 | 123,50 | 123,63 | 123,00 | 124,69 | 147K | 117 |
13/10/2020 | -0,95% | -1,19 | 123,50 | 124,69 | 123,50 | 124,69 | 154K | 95 |
09/10/2020 | -0,30% | -0,37 | 124,69 | 125,06 | 124,20 | 125,47 | 45K | 54 |
08/10/2020 | 0,70% | 0,87 | 125,06 | 124,25 | 123,55 | 125,06 | 84K | 84 |
07/10/2020 | -0,14% | -0,18 | 124,19 | 124,65 | 123,51 | 124,99 | 51K | 74 |
06/10/2020 | -0,37% | -0,46 | 124,37 | 125,06 | 124,00 | 125,06 | 215K | 107 |
05/10/2020 | 0,10% | 0,13 | 124,83 | 124,70 | 124,05 | 125,15 | 134K | 88 |
02/10/2020 | -0,23% | -0,29 | 124,70 | 124,99 | 124,00 | 125,19 | 105K | 82 |
01/10/2020 | -0,26% | -0,32 | 124,99 | 125,20 | 124,00 | 125,40 | 146K | 73 |
30/09/2020 | 1,06% | 1,31 | 125,31 | 125,48 | 120,20 | 125,48 | 125K | 106 |
29/09/2020 | -0,92% | -1,15 | 124,00 | 125,45 | 124,00 | 125,52 | 150K | 98 |
28/09/2020 | -0,03% | -0,04 | 125,15 | 125,00 | 124,70 | 125,46 | 69K | 74 |
25/09/2020 | 0,96% | 1,19 | 125,19 | 124,80 | 124,01 | 125,30 | 59K | 57 |
24/09/2020 | -1,20% | -1,50 | 124,00 | 125,50 | 124,00 | 125,50 | 225K | 111 |
23/09/2020 | -0,14% | -0,18 | 125,50 | 125,49 | 124,01 | 125,50 | 63K | 81 |
22/09/2020 | 1,29% | 1,60 | 125,68 | 124,84 | 124,55 | 126,04 | 27K | 55 |
21/09/2020 | -0,65% | -0,81 | 124,08 | 125,98 | 124,01 | 125,98 | 59K | 88 |
18/09/2020 | 0,72% | 0,89 | 124,89 | 125,48 | 124,02 | 125,48 | 84K | 86 |
17/09/2020 | -1,20% | -1,51 | 124,00 | 126,80 | 124,00 | 126,94 | 217K | 132 |
16/09/2020 | -0,19% | -0,24 | 125,51 | 125,75 | 125,16 | 126,49 | 79K | 88 |
15/09/2020 | 1,41% | 1,75 | 125,75 | 124,11 | 124,11 | 125,93 | 64K | 78 |
14/09/2020 | 0,00% | 0,00 | 124,00 | 124,94 | 124,00 | 125,94 | 99K | 76 |
11/09/2020 | -0,96% | -1,20 | 124,00 | 125,20 | 124,00 | 126,98 | 162K | 87 |
10/09/2020 | -0,56% | -0,70 | 125,20 | 128,66 | 125,00 | 128,66 | 81K | 69 |
09/09/2020 | 1,12% | 1,40 | 125,90 | 124,22 | 124,20 | 126,77 | 71K | 58 |
08/09/2020 | 0,00% | 0,00 | 124,50 | 125,12 | 124,00 | 125,29 | 109K | 97 |
04/09/2020 | -0,32% | -0,40 | 124,50 | 124,70 | 124,00 | 124,70 | 139K | 109 |
03/09/2020 | -0,08% | -0,10 | 124,90 | 126,76 | 124,89 | 126,76 | 115K | 54 |
02/09/2020 | -0,67% | -0,84 | 125,00 | 125,84 | 125,00 | 126,01 | 115K | 76 |
01/09/2020 | -0,72% | -0,91 | 125,84 | 125,20 | 125,20 | 126,74 | 28K | 66 |
31/08/2020 | 0,32% | 0,40 | 126,75 | 126,80 | 125,51 | 126,99 | 61K | 74 |
28/08/2020 | 0,52% | 0,65 | 126,35 | 125,70 | 125,70 | 126,99 | 65K | 53 |
27/08/2020 | 0,56% | 0,70 | 125,70 | 125,74 | 125,26 | 125,80 | 57K | 51 |
26/08/2020 | -0,59% | -0,74 | 125,00 | 125,74 | 124,01 | 125,74 | 94K | 59 |
25/08/2020 | 0,59% | 0,74 | 125,74 | 125,99 | 125,00 | 126,00 | 164K | 96 |
24/08/2020 | -0,49% | -0,61 | 125,00 | 125,75 | 125,00 | 126,99 | 139K | 99 |
21/08/2020 | 1,05% | 1,31 | 125,61 | 124,73 | 124,66 | 125,78 | 65K | 58 |
20/08/2020 | -0,56% | -0,70 | 124,30 | 125,00 | 124,00 | 125,49 | 77K | 61 |
19/08/2020 | -1,15% | -1,45 | 125,00 | 126,45 | 124,90 | 126,46 | 291K | 122 |
18/08/2020 | 1,06% | 1,33 | 126,45 | 125,12 | 125,00 | 126,45 | 93K | 60 |
17/08/2020 | 0,90% | 1,12 | 125,12 | 124,03 | 124,03 | 126,47 | 62K | 50 |
14/08/2020 | -1,59% | -2,00 | 124,00 | 125,01 | 124,00 | 125,34 | 254K | 167 |
13/08/2020 | 0,43% | 0,54 | 126,00 | 125,58 | 125,47 | 126,00 | 68K | 49 |
12/08/2020 | 0,06% | 0,07 | 125,46 | 125,15 | 124,20 | 125,57 | 65K | 54 |
11/08/2020 | - | - | 125,39 | 125,33 | 124,00 | 126,22 | 65K | 85 |
Date,Open,High,Low,Close,Volume
26-Feb-21,124.00,124.00,123.56,123.90,38156
25-Feb-21,123.95,123.95,123.01,123.59,48903
24-Feb-21,123.96,124.10,122.97,123.95,95506
23-Feb-21,123.19,123.93,122.81,123.93,56711
22-Feb-21,123.70,123.98,122.80,123.19,65775
19-Feb-21,122.85,123.96,122.81,123.48,57836
18-Feb-21,123.00,123.86,122.79,122.85,57109
17-Feb-21,123.80,123.80,122.11,122.86,18466
12-Feb-21,124.00,124.00,123.00,123.80,59229
11-Feb-21,123.51,124.00,122.00,123.00,56270
10-Feb-21,123.70,124.40,123.51,123.51,34030
09-Feb-21,124.00,124.00,123.64,123.79,42851
08-Feb-21,124.52,125.39,123.64,124.00,63493
05-Feb-21,125.47,125.47,124.41,124.41,67648
04-Feb-21,124.30,125.48,124.30,125.48,33794
03-Feb-21,124.32,126.60,124.31,125.00,75828
02-Feb-21,125.00,125.05,124.35,124.96,34444
01-Feb-21,125.00,125.50,124.37,124.85,83452
29-Jan-21,126.70,126.70,125.56,126.68,155265
28-Jan-21,126.76,126.76,125.73,126.75,49251
27-Jan-21,126.96,126.96,126.33,126.48,41864
26-Jan-21,126.10,126.79,126.04,126.46,97587
22-Jan-21,126.05,126.20,125.24,126.15,30873
21-Jan-21,126.03,126.44,125.00,126.00,175626
20-Jan-21,125.00,125.89,125.00,125.84,88635
19-Jan-21,125.85,126.44,124.25,125.00,73138
18-Jan-21,125.30,125.87,123.31,125.00,81769
15-Jan-21,125.79,125.80,124.70,125.30,133132
14-Jan-21,125.24,125.50,124.02,124.66,132243
13-Jan-21,124.18,125.00,123.40,125.00,231939
12-Jan-21,124.28,124.28,123.40,123.42,74134
11-Jan-21,123.97,124.38,123.22,124.29,56944
08-Jan-21,123.51,123.95,123.21,123.60,46883
07-Jan-21,123.48,124.04,123.48,123.50,24730
06-Jan-21,123.44,123.49,123.00,123.48,37989
05-Jan-21,123.00,123.49,122.91,123.42,82724
04-Jan-21,123.03,123.04,122.68,122.99,49050
30-Dec-20,124.00,124.98,123.52,124.00,135304
29-Dec-20,124.00,124.00,123.31,124.00,81771
28-Dec-20,123.66,123.97,123.66,123.94,33322
23-Dec-20,123.58,123.66,123.12,123.60,50283
22-Dec-20,123.25,123.99,122.81,123.20,55264
21-Dec-20,123.01,123.43,121.91,123.25,98551
18-Dec-20,123.94,123.94,122.64,123.01,41794
17-Dec-20,122.95,123.14,122.88,123.14,32580
16-Dec-20,123.00,123.00,122.90,122.90,24841
15-Dec-20,122.90,123.00,122.80,123.00,18803
14-Dec-20,123.29,123.99,122.56,123.00,203991
11-Dec-20,123.55,123.55,123.01,123.29,35122
10-Dec-20,122.12,123.68,121.91,123.10,119004
09-Dec-20,123.39,123.39,122.01,122.07,85425
08-Dec-20,123.40,123.66,122.01,122.61,132553
07-Dec-20,123.73,123.73,123.00,123.40,70881
04-Dec-20,123.45,123.50,123.38,123.50,31353
03-Dec-20,122.96,123.40,122.96,123.38,87471
02-Dec-20,123.67,123.74,123.01,123.05,112432
01-Dec-20,123.54,123.95,122.80,123.50,145272
30-Nov-20,123.48,123.75,123.01,123.75,60517
27-Nov-20,123.67,123.73,122.93,123.48,128102
26-Nov-20,123.24,123.70,123.02,123.67,240007
25-Nov-20,123.24,123.24,122.60,123.00,65238
24-Nov-20,123.00,123.29,122.50,122.50,351584
23-Nov-20,122.62,122.99,122.30,122.81,56323
20-Nov-20,123.17,123.59,122.50,122.50,325695
19-Nov-20,123.09,123.09,122.62,123.09,40953
18-Nov-20,123.48,123.48,122.50,122.50,169590
17-Nov-20,123.48,123.48,123.00,123.01,67511
16-Nov-20,123.50,123.50,122.98,123.00,95383
13-Nov-20,123.88,123.88,122.85,123.21,99102
12-Nov-20,123.87,123.87,123.03,123.20,36181
11-Nov-20,123.66,123.98,121.62,123.20,146735
10-Nov-20,123.69,124.15,123.51,123.78,94953
09-Nov-20,124.22,124.22,123.49,123.69,93632
06-Nov-20,124.40,124.40,123.52,123.99,37901
05-Nov-20,123.35,124.29,123.12,123.75,27425
04-Nov-20,124.47,124.47,123.00,123.00,179950
03-Nov-20,123.80,124.84,123.00,123.40,66233
30-Oct-20,124.00,124.98,123.11,124.04,60802
29-Oct-20,124.04,124.42,123.50,124.00,110021
28-Oct-20,124.70,124.87,123.50,124.04,84689
27-Oct-20,124.90,124.99,124.00,124.00,242773
26-Oct-20,124.30,124.99,124.10,124.90,79693
23-Oct-20,124.99,124.99,123.15,124.30,42978
22-Oct-20,125.27,125.27,124.00,124.00,152812
21-Oct-20,124.95,125.42,124.80,125.42,52163
20-Oct-20,124.99,124.99,124.71,124.90,50346
19-Oct-20,123.05,125.04,123.05,124.79,71916
16-Oct-20,124.08,124.15,123.00,123.01,231069
15-Oct-20,123.50,124.08,122.38,124.08,46843
14-Oct-20,123.63,124.69,123.00,123.50,146849
13-Oct-20,124.69,124.69,123.50,123.50,153739
09-Oct-20,125.06,125.47,124.20,124.69,44721
08-Oct-20,124.25,125.06,123.55,125.06,83680
07-Oct-20,124.65,124.99,123.51,124.19,50631
06-Oct-20,125.06,125.06,124.00,124.37,214604
05-Oct-20,124.70,125.15,124.05,124.83,134000
02-Oct-20,124.99,125.19,124.00,124.70,105422
01-Oct-20,125.20,125.40,124.00,124.99,145806
30-Sep-20,125.48,125.48,120.20,125.31,124848
29-Sep-20,125.45,125.52,124.00,124.00,149870
28-Sep-20,125.00,125.46,124.70,125.15,68558
25-Sep-20,124.80,125.30,124.01,125.19,58594
24-Sep-20,125.50,125.50,124.00,124.00,225386
23-Sep-20,125.49,125.50,124.01,125.50,62997
22-Sep-20,124.84,126.04,124.55,125.68,27012
21-Sep-20,125.98,125.98,124.01,124.08,59200
18-Sep-20,125.48,125.48,124.02,124.89,83541
17-Sep-20,126.80,126.94,124.00,124.00,217259
16-Sep-20,125.75,126.49,125.16,125.51,79184
15-Sep-20,124.11,125.93,124.11,125.75,63860
14-Sep-20,124.94,125.94,124.00,124.00,99359
11-Sep-20,125.20,126.98,124.00,124.00,161825
10-Sep-20,128.66,128.66,125.00,125.20,80974
09-Sep-20,124.22,126.77,124.20,125.90,70589
08-Sep-20,125.12,125.29,124.00,124.50,109456
04-Sep-20,124.70,124.70,124.00,124.50,139441
03-Sep-20,126.76,126.76,124.89,124.90,114527
02-Sep-20,125.84,126.01,125.00,125.00,115228
01-Sep-20,125.20,126.74,125.20,125.84,27509
31-Aug-20,126.80,126.99,125.51,126.75,60635
28-Aug-20,125.70,126.99,125.70,126.35,64879
27-Aug-20,125.74,125.80,125.26,125.70,57187
26-Aug-20,125.74,125.74,124.01,125.00,94345
25-Aug-20,125.99,126.00,125.00,125.74,164039
24-Aug-20,125.75,126.99,125.00,125.00,139156
21-Aug-20,124.73,125.78,124.66,125.61,65366
20-Aug-20,125.00,125.49,124.00,124.30,76855
19-Aug-20,126.45,126.46,124.90,125.00,290987
18-Aug-20,125.12,126.45,125.00,126.45,92893
17-Aug-20,124.03,126.47,124.03,125.12,62310
14-Aug-20,125.01,125.34,124.00,124.00,254407
13-Aug-20,125.58,126.00,125.47,126.00,67526
12-Aug-20,125.15,125.57,124.20,125.46,64786
11-Aug-20,125.33,126.22,124.00,125.39,65284
*exoneração de responsabilidade e termos de uso