papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20210,25%0,31123,90124,00123,56124,0038K42
25/02/2021-0,29%-0,36123,59123,95123,01123,9549K46
24/02/20210,02%0,02123,95123,96122,97124,1096K54
23/02/20210,60%0,74123,93123,19122,81123,9357K59
22/02/2021-0,23%-0,29123,19123,70122,80123,9866K68
19/02/20210,51%0,63123,48122,85122,81123,9658K65
18/02/2021-0,01%-0,01122,85123,00122,79123,8657K128
17/02/2021-0,76%-0,94122,86123,80122,11123,8018K52
12/02/20210,65%0,80123,80124,00123,00124,0059K59
11/02/2021-0,41%-0,51123,00123,51122,00124,0056K80
10/02/2021-0,23%-0,28123,51123,70123,51124,4034K45
09/02/2021-0,17%-0,21123,79124,00123,64124,0043K51
08/02/2021-0,33%-0,41124,00124,52123,64125,3963K68
05/02/2021-0,85%-1,07124,41125,47124,41125,4768K94
04/02/20210,38%0,48125,48124,30124,30125,4834K28
03/02/20210,03%0,04125,00124,32124,31126,6076K59
02/02/20210,09%0,11124,96125,00124,35125,0534K71
01/02/2021-1,44%-1,83124,85125,00124,37125,5083K74
29/01/2021-0,06%-0,07126,68126,70125,56126,70155K128
28/01/20210,21%0,27126,75126,76125,73126,7649K53
27/01/20210,02%0,02126,48126,96126,33126,9642K40
26/01/20210,25%0,31126,46126,10126,04126,7998K61
22/01/20210,12%0,15126,15126,05125,24126,2031K53
21/01/20210,13%0,16126,00126,03125,00126,44176K90
20/01/20210,67%0,84125,84125,00125,00125,8989K49
19/01/20210,00%0,00125,00125,85124,25126,4473K69
18/01/2021-0,24%-0,30125,00125,30123,31125,8782K80
15/01/20210,51%0,64125,30125,79124,70125,80133K67
14/01/2021-0,27%-0,34124,66125,24124,02125,50132K68
13/01/20211,28%1,58125,00124,18123,40125,00232K99
12/01/2021-0,70%-0,87123,42124,28123,40124,2874K59
11/01/20210,56%0,69124,29123,97123,22124,3857K66
08/01/20210,08%0,10123,60123,51123,21123,9547K50
07/01/20210,02%0,02123,50123,48123,48124,0425K45
06/01/20210,05%0,06123,48123,44123,00123,4938K49
05/01/20210,35%0,43123,42123,00122,91123,4983K95
04/01/2021-0,81%-1,01122,99123,03122,68123,0449K72
30/12/20200,00%0,00124,00124,00123,52124,98135K88
29/12/20200,05%0,06124,00124,00123,31124,0082K71
28/12/20200,28%0,34123,94123,66123,66123,9733K47
23/12/20200,32%0,40123,60123,58123,12123,6650K50
22/12/2020-0,04%-0,05123,20123,25122,81123,9955K55
21/12/20200,20%0,24123,25123,01121,91123,4399K86
18/12/2020-0,11%-0,13123,01123,94122,64123,9442K54
17/12/20200,20%0,24123,14122,95122,88123,1433K37
16/12/2020-0,08%-0,10122,90123,00122,90123,0025K31
15/12/20200,00%0,00123,00122,90122,80123,0019K43
14/12/2020-0,24%-0,29123,00123,29122,56123,99204K118
11/12/20200,15%0,19123,29123,55123,01123,5535K47
10/12/20200,84%1,03123,10122,12121,91123,68119K60
09/12/2020-0,44%-0,54122,07123,39122,01123,3985K77
08/12/2020-0,64%-0,79122,61123,40122,01123,66133K98
07/12/2020-0,08%-0,10123,40123,73123,00123,7371K56
04/12/20200,10%0,12123,50123,45123,38123,5031K35
03/12/20200,27%0,33123,38122,96122,96123,4087K39
02/12/2020-0,36%-0,45123,05123,67123,01123,74112K143
01/12/2020-0,20%-0,25123,50123,54122,80123,95145K79
30/11/20200,22%0,27123,75123,48123,01123,7561K73
27/11/2020-0,15%-0,19123,48123,67122,93123,73128K88
26/11/20200,54%0,67123,67123,24123,02123,70240K74
25/11/20200,41%0,50123,00123,24122,60123,2465K57
24/11/2020-0,25%-0,31122,50123,00122,50123,29352K105
23/11/20200,25%0,31122,81122,62122,30122,9956K58
20/11/2020-0,48%-0,59122,50123,17122,50123,59326K76
19/11/20200,48%0,59123,09123,09122,62123,0941K44
18/11/2020-0,41%-0,51122,50123,48122,50123,48170K83
17/11/20200,01%0,01123,01123,48123,00123,4868K80
16/11/2020-0,17%-0,21123,00123,50122,98123,5095K100
13/11/20200,01%0,01123,21123,88122,85123,8899K94
12/11/20200,00%0,00123,20123,87123,03123,8736K42
11/11/2020-0,47%-0,58123,20123,66121,62123,98147K101
10/11/20200,07%0,09123,78123,69123,51124,1595K95
09/11/2020-0,24%-0,30123,69124,22123,49124,2294K85
06/11/20200,19%0,24123,99124,40123,52124,4038K37
05/11/20200,61%0,75123,75123,35123,12124,2927K54
04/11/2020-0,32%-0,40123,00124,47123,00124,47180K101
03/11/2020-0,52%-0,64123,40123,80123,00124,8466K83
30/10/20200,03%0,04124,04124,00123,11124,9861K75
29/10/2020-0,03%-0,04124,00124,04123,50124,42110K102
28/10/20200,03%0,04124,04124,70123,50124,8785K116
27/10/2020-0,72%-0,90124,00124,90124,00124,99243K109
26/10/20200,48%0,60124,90124,30124,10124,9980K56
23/10/20200,24%0,30124,30124,99123,15124,9943K56
22/10/2020-1,13%-1,42124,00125,27124,00125,27153K47
21/10/20200,42%0,52125,42124,95124,80125,4252K60
20/10/20200,09%0,11124,90124,99124,71124,9950K70
19/10/20201,45%1,78124,79123,05123,05125,0472K73
16/10/2020-0,86%-1,07123,01124,08123,00124,15231K127
15/10/20200,47%0,58124,08123,50122,38124,0847K86
14/10/20200,00%0,00123,50123,63123,00124,69147K117
13/10/2020-0,95%-1,19123,50124,69123,50124,69154K95
09/10/2020-0,30%-0,37124,69125,06124,20125,4745K54
08/10/20200,70%0,87125,06124,25123,55125,0684K84
07/10/2020-0,14%-0,18124,19124,65123,51124,9951K74
06/10/2020-0,37%-0,46124,37125,06124,00125,06215K107
05/10/20200,10%0,13124,83124,70124,05125,15134K88
02/10/2020-0,23%-0,29124,70124,99124,00125,19105K82
01/10/2020-0,26%-0,32124,99125,20124,00125,40146K73
30/09/20201,06%1,31125,31125,48120,20125,48125K106
29/09/2020-0,92%-1,15124,00125,45124,00125,52150K98
28/09/2020-0,03%-0,04125,15125,00124,70125,4669K74
25/09/20200,96%1,19125,19124,80124,01125,3059K57
24/09/2020-1,20%-1,50124,00125,50124,00125,50225K111
23/09/2020-0,14%-0,18125,50125,49124,01125,5063K81
22/09/20201,29%1,60125,68124,84124,55126,0427K55
21/09/2020-0,65%-0,81124,08125,98124,01125,9859K88
18/09/20200,72%0,89124,89125,48124,02125,4884K86
17/09/2020-1,20%-1,51124,00126,80124,00126,94217K132
16/09/2020-0,19%-0,24125,51125,75125,16126,4979K88
15/09/20201,41%1,75125,75124,11124,11125,9364K78
14/09/20200,00%0,00124,00124,94124,00125,9499K76
11/09/2020-0,96%-1,20124,00125,20124,00126,98162K87
10/09/2020-0,56%-0,70125,20128,66125,00128,6681K69
09/09/20201,12%1,40125,90124,22124,20126,7771K58
08/09/20200,00%0,00124,50125,12124,00125,29109K97
04/09/2020-0,32%-0,40124,50124,70124,00124,70139K109
03/09/2020-0,08%-0,10124,90126,76124,89126,76115K54
02/09/2020-0,67%-0,84125,00125,84125,00126,01115K76
01/09/2020-0,72%-0,91125,84125,20125,20126,7428K66
31/08/20200,32%0,40126,75126,80125,51126,9961K74
28/08/20200,52%0,65126,35125,70125,70126,9965K53
27/08/20200,56%0,70125,70125,74125,26125,8057K51
26/08/2020-0,59%-0,74125,00125,74124,01125,7494K59
25/08/20200,59%0,74125,74125,99125,00126,00164K96
24/08/2020-0,49%-0,61125,00125,75125,00126,99139K99
21/08/20201,05%1,31125,61124,73124,66125,7865K58
20/08/2020-0,56%-0,70124,30125,00124,00125,4977K61
19/08/2020-1,15%-1,45125,00126,45124,90126,46291K122
18/08/20201,06%1,33126,45125,12125,00126,4593K60
17/08/20200,90%1,12125,12124,03124,03126,4762K50
14/08/2020-1,59%-2,00124,00125,01124,00125,34254K167
13/08/20200,43%0,54126,00125,58125,47126,0068K49
12/08/20200,06%0,07125,46125,15124,20125,5765K54
11/08/2020--125,39125,33124,00126,2265K85


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito