papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,02%-0,02122,32122,92122,32123,0030K47
15/10/2021-0,37%-0,45122,34122,95121,37122,9958K88
14/10/2021-0,11%-0,13122,79122,92122,03122,9733K45
13/10/20210,00%0,00122,92121,27121,27122,9410K42
11/10/2021-0,01%-0,01122,92123,40120,49123,40116K86
08/10/20211,24%1,50122,93123,30121,00123,3045K67
07/10/20210,36%0,43121,43121,00120,32123,0032K62
06/10/2021-1,59%-1,95121,00123,44120,98123,4491K68
05/10/20210,12%0,15122,95122,80122,79123,7926K40
04/10/20210,46%0,56122,80123,24122,59123,5025K30
01/10/20210,93%1,13122,24122,22121,80123,0036K62
30/09/2021-1,54%-1,89121,11123,00121,10124,1337K62
29/09/20210,37%0,45123,00122,55121,54123,0056K311
28/09/20211,43%1,73122,55124,70122,02124,9246K79
27/09/2021-1,40%-1,71120,82122,53120,82124,9347K60
24/09/20210,48%0,59122,53120,75120,75122,5527K42
23/09/2021-0,48%-0,59121,94123,99120,51123,9962K77
22/09/20210,11%0,14122,53122,44120,02123,4459K84
21/09/20210,73%0,89122,39121,55121,55123,9933K33
20/09/2021-0,99%-1,21121,50125,00121,00125,00134K158
17/09/2021-1,00%-1,24122,71123,95122,01124,58122K119
16/09/20210,06%0,08123,95124,94123,87124,9424K43
15/09/20210,88%1,08123,87123,43122,62124,9592K90
14/09/2021-0,93%-1,15122,79123,99122,74124,0053K79
13/09/2021-0,11%-0,14123,94124,08123,10124,9674K64
10/09/2021-0,15%-0,19124,08124,94123,05125,0022K66
09/09/20211,00%1,23124,27123,05123,05124,9929K55
08/09/2021-1,91%-2,40123,04125,44123,01125,4479K78
06/09/20210,04%0,05125,44125,39124,80125,569K33
03/09/2021-0,48%-0,61125,39124,99123,92125,3925K65
02/09/20211,49%1,85126,00124,15124,02126,0143K69
01/09/2021-1,40%-1,76124,15125,01122,57126,9827K54
31/08/2021-0,07%-0,09125,91126,00125,66126,0049K44
30/08/20210,00%0,00126,00125,09125,05126,00203K73
27/08/20210,08%0,10126,00125,90125,07126,0040K32
26/08/20210,00%0,00125,90125,60125,60126,0034K26
25/08/2021-0,87%-1,10125,90125,80125,00127,0728K46
24/08/20211,36%1,70127,00125,30125,30127,0323K26
23/08/20210,24%0,30125,30125,58125,00127,0723K49
20/08/20210,77%0,96125,00124,95124,22127,0847K33
19/08/2021-0,77%-0,96124,04124,99124,04125,0037K57
18/08/2021-0,16%-0,20125,00126,98124,64127,70119K65
17/08/2021-0,35%-0,44125,20125,64124,68127,6289K67
16/08/2021-0,52%-0,66125,64126,30125,64127,4725K45
13/08/20211,29%1,61126,30123,96122,93126,3052K56
12/08/20210,07%0,09124,69124,69123,97124,7018K29
11/08/2021-0,15%-0,19124,60123,64123,64125,6034K47
10/08/20211,53%1,88124,79122,93122,91125,9141K52
09/08/2021-0,07%-0,09122,91123,00122,90123,0060K46
06/08/2021-0,49%-0,61123,00123,24122,91123,9980K75
05/08/20210,30%0,37123,61124,95123,51125,0054K61
04/08/2021-1,18%-1,47123,24125,00123,24125,0043K54
03/08/2021-0,65%-0,82124,71125,53124,71127,5081K71
02/08/2021-1,19%-1,51125,53127,99125,53127,9991K49
30/07/2021-0,27%-0,34127,04126,80126,80127,9833K51
29/07/20210,29%0,37127,38127,39127,11127,4216K22
28/07/20210,56%0,71127,01127,29126,80127,398K23
27/07/2021-0,16%-0,20126,30126,26125,10127,3941K35
26/07/20210,34%0,43126,50126,61125,99127,4050K52
23/07/2021-0,48%-0,61126,07127,32125,87127,7652K69
22/07/20210,83%1,04126,68125,64125,00127,1344K66
21/07/2021-1,46%-1,86125,64127,49125,64127,4955K82
20/07/20211,17%1,48127,50127,53126,00127,9453K38
19/07/2021-1,43%-1,83126,02128,14126,00128,5042K49
16/07/20211,47%1,85127,85127,98127,48127,9816K31
15/07/2021-1,14%-1,45126,00127,49125,50127,7924K62
14/07/20210,75%0,95127,45127,48126,50127,4934K30
13/07/20210,80%1,00126,50125,50125,01127,5037K56
12/07/20210,56%0,70125,50124,80124,02125,9823K59
08/07/2021-0,12%-0,15124,80126,67124,00126,6734K54
07/07/2021-0,04%-0,05124,95125,00124,11125,9418K32
06/07/2021-1,15%-1,46125,00125,53123,04125,9943K50
05/07/2021-1,28%-1,64126,46128,10124,64128,1052K48
02/07/20210,93%1,18128,10126,95124,60128,1042K60
01/07/2021-0,26%-0,33126,92126,98125,40127,0015K28
30/06/20210,54%0,68127,25126,62126,55127,3729K30
29/06/20211,28%1,60126,57123,01123,00126,5738K58
28/06/2021-0,02%-0,03124,97125,00120,00126,9980K93
25/06/2021-1,26%-1,59125,00126,98122,00127,00179K83
24/06/20210,83%1,04126,59126,60125,52127,0036K33
23/06/2021-1,14%-1,45125,55127,00125,50127,0050K44
22/06/2021-0,08%-0,10127,00127,24125,49127,2457K46
21/06/20210,12%0,15127,10126,95123,86127,2063K40
18/06/20210,51%0,65126,95126,83126,36126,9818K31
17/06/20210,61%0,77126,30125,53125,00126,4811K30
16/06/2021-0,37%-0,46125,53125,99123,53126,8960K60
15/06/20210,79%0,99125,99125,16125,14125,9948K45
14/06/2021-0,13%-0,16125,00125,16123,54125,1633K42
11/06/20210,05%0,06125,16125,00123,50127,2948K35
10/06/20211,43%1,76125,10123,49123,34125,1034K42
09/06/20210,11%0,13123,34123,20122,62123,4450K56
08/06/20210,18%0,22123,21122,57122,50123,2142K58
07/06/2021-0,01%-0,01122,99123,49122,44123,9365K68
04/06/2021-0,49%-0,60123,00123,96122,13123,9767K61
02/06/2021-0,04%-0,05123,60123,65122,46123,9623K35
01/06/2021-0,51%-0,64123,65123,00122,04124,9966K73
31/05/20211,43%1,75124,29123,01123,00124,2952K56
28/05/2021-1,18%-1,46122,54123,99122,12124,2943K46
27/05/20210,90%1,10124,00123,80123,78124,0066K34
26/05/2021-0,26%-0,32122,90122,60121,83123,7769K47
25/05/2021-0,15%-0,18123,22123,00122,21123,9960K54
24/05/20211,52%1,85123,40121,55121,55123,40162K65
21/05/2021-1,90%-2,35121,55124,00121,55124,0048K32
20/05/20210,18%0,22123,90123,67123,66123,9755K38
19/05/20210,35%0,43123,68122,79121,60123,7417K50
18/05/2021-0,20%-0,25123,25123,50122,86123,5046K40
17/05/2021-0,16%-0,20123,50123,95123,00124,0022K39
14/05/20210,68%0,83123,70122,87121,21123,99114K78
13/05/20210,94%1,15122,87121,52121,22122,8949K33
12/05/20210,22%0,27121,72121,43121,01121,8566K59
11/05/2021-1,25%-1,54121,45121,91121,41123,1970K91
10/05/20210,31%0,38122,99123,42121,74123,4494K66
07/05/2021-1,12%-1,39122,61123,51122,27124,0882K88
06/05/20211,64%2,00124,00123,46123,40124,0097K737
05/05/2021-1,17%-1,45122,00122,12121,00123,6964K76
04/05/20210,69%0,85123,45122,60121,18123,4965K383
03/05/2021-0,28%-0,35122,60122,95120,01122,9674K57
30/04/20210,29%0,35122,95122,60122,02123,3852K81
29/04/20210,00%0,00122,60122,60122,60123,1729K45
28/04/2021-0,20%-0,24122,60123,08122,60123,0859K65
27/04/2021-0,03%-0,04122,84122,80122,54123,0731K33
26/04/20210,49%0,60122,88122,28122,28122,92180K96
23/04/20210,48%0,58122,28122,34121,21122,3425K60
22/04/20210,00%0,00121,70121,99121,70122,4991K69
20/04/2021-0,16%-0,20121,70121,80120,75121,8076K64
19/04/20211,84%2,20121,90119,70119,53122,00110K122
16/04/2021-0,14%-0,17119,70119,88119,70121,5631K63
15/04/20210,65%0,78119,87119,98119,86121,0273K89
14/04/20210,08%0,09119,09120,14118,85120,1462K71
13/04/2021-0,67%-0,80119,00120,00118,97120,30106K106
12/04/2021-0,08%-0,10119,80119,95119,71120,0037K47
09/04/20210,00%0,00119,90121,68119,77121,6852K48
08/04/2021-0,04%-0,05119,90120,01119,76120,5847K59
07/04/2021--119,95121,67119,86121,6760K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito