Cotação atual, histórico e gráfico do papel: BNFS11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
08-Sep-26,38.18,38.19,37.59,37.90,39249
04-Sep-26,38.20,38.20,38.12,38.18,3474
03-Sep-26,38.56,38.56,38.10,38.20,37186
02-Sep-26,38.64,38.64,38.02,38.11,21710
01-Sep-26,39.15,39.15,38.27,38.46,71059
31-Aug-26,39.87,40.01,38.50,39.34,129615
28-Aug-26,39.67,39.68,39.47,39.68,31584
27-Aug-26,39.60,39.60,39.06,39.47,23819
26-Aug-26,39.06,39.66,39.06,39.60,7388
25-Aug-26,39.67,39.67,39.05,39.05,41110
24-Aug-26,39.30,39.96,39.30,39.30,101268
21-Aug-26,39.51,39.78,39.30,39.30,21529
20-Aug-26,39.60,39.60,39.47,39.48,19860
19-Aug-26,39.92,39.92,39.58,39.60,29151
18-Aug-26,39.99,39.99,39.69,39.93,7817
17-Aug-26,40.02,40.02,39.61,39.61,25595
14-Aug-26,39.98,39.98,39.90,39.90,25084
13-Aug-26,39.91,39.94,39.50,39.94,14061
12-Aug-26,39.81,39.91,39.31,39.91,13148
11-Aug-26,39.80,39.98,39.30,39.30,19641
10-Aug-26,39.50,40.02,39.50,39.82,73230
07-Aug-26,39.47,39.47,39.30,39.47,20040
06-Aug-26,39.31,39.50,39.30,39.30,63681
05-Aug-26,39.62,40.00,39.30,39.31,42229
04-Aug-26,40.00,40.00,39.60,39.62,34825
03-Aug-26,39.38,39.84,39.15,39.74,48528
31-Jul-26,39.85,39.88,39.31,39.88,24237
30-Jul-26,39.50,39.88,39.49,39.88,15560
29-Jul-26,39.76,39.95,39.42,39.50,10840
28-Jul-26,39.55,39.66,39.36,39.36,9961
27-Jul-26,38.96,39.53,38.96,39.50,25625
24-Jul-26,39.30,39.31,38.95,39.13,70824
23-Jul-26,39.30,39.30,38.95,39.30,18611
22-Jul-26,39.20,39.20,38.91,39.20,20364
21-Jul-26,39.05,39.05,39.00,39.05,35137
20-Jul-26,40.35,40.60,39.15,39.25,35659
17-Jul-26,39.97,39.97,39.49,39.95,14869
16-Jul-26,39.92,39.92,39.51,39.89,16381
15-Jul-26,39.50,39.93,39.32,39.83,25131
14-Jul-26,39.70,39.95,39.16,39.56,44590
13-Jul-26,39.89,39.89,39.48,39.70,15296
10-Jul-26,39.70,39.71,39.50,39.63,14514
09-Jul-26,39.39,39.40,39.00,39.30,22610
08-Jul-26,39.20,39.20,39.10,39.12,13044
07-Jul-26,39.39,39.60,39.03,39.12,16519
06-Jul-26,39.94,39.95,39.00,39.00,47710
03-Jul-26,39.99,39.99,39.33,39.33,13669
02-Jul-26,39.39,39.94,39.39,39.93,22949
01-Jul-26,39.85,40.00,39.00,39.00,39089
30-Jun-26,39.41,40.24,39.41,40.17,40307
29-Jun-26,39.25,39.80,39.25,39.73,35393
26-Jun-26,39.25,39.97,39.25,39.43,12883
25-Jun-26,40.35,40.49,39.05,39.06,30690
24-Jun-26,39.95,39.95,39.81,39.95,5870
23-Jun-26,39.50,41.28,39.50,39.95,14296
22-Jun-26,39.70,40.75,39.31,39.75,21974
19-Jun-26,38.77,39.82,38.77,39.74,15000
18-Jun-26,38.96,40.90,38.58,39.12,33841
17-Jun-26,39.14,39.14,38.50,38.95,33345
16-Jun-26,38.60,41.79,38.60,38.80,68319
15-Jun-26,39.76,39.76,38.80,39.00,57860
12-Jun-26,40.86,40.86,38.60,39.36,38909
11-Jun-26,39.06,41.00,38.70,40.86,93096
10-Jun-26,40.00,40.00,38.90,39.86,31447
09-Jun-26,39.12,40.22,38.99,39.95,36218
08-Jun-26,40.24,40.25,39.10,39.12,41668
05-Jun-26,40.23,40.25,39.68,40.25,26898
03-Jun-26,40.18,41.09,39.00,40.24,43643
02-Jun-26,41.00,41.76,39.01,41.01,67488
01-Jun-26,41.92,43.99,41.00,41.09,26750
29-May-26,44.97,45.42,41.50,41.50,187171
28-May-26,44.50,45.86,44.50,44.97,21043
27-May-26,45.78,45.78,43.56,44.50,28993
26-May-26,43.04,45.78,43.00,45.78,40519
25-May-26,42.28,45.39,42.28,43.05,54254
22-May-26,43.50,43.50,42.30,42.35,55980
21-May-26,46.48,46.48,42.10,43.50,53989
20-May-26,47.10,47.28,45.12,45.12,51035
19-May-26,47.81,47.81,47.00,47.10,19831
18-May-26,48.00,48.24,47.50,48.02,56081
15-May-26,48.89,49.41,48.00,48.00,71763
14-May-26,48.87,48.89,48.55,48.86,31978
13-May-26,48.90,49.23,48.56,48.90,19006
12-May-26,49.28,49.28,48.56,48.56,55232
11-May-26,48.80,50.50,48.80,48.80,53735
08-May-26,48.56,49.00,48.56,48.80,29270
07-May-26,48.98,48.98,48.55,48.56,40597
06-May-26,49.56,50.84,48.50,48.98,67667
05-May-26,51.82,53.98,49.65,49.65,85850
04-May-26,53.31,53.85,51.80,52.80,39804
30-Apr-26,53.86,53.87,53.20,53.81,37777
29-Apr-26,53.85,53.88,53.32,53.80,27344
28-Apr-26,53.00,53.25,52.50,53.19,12569
27-Apr-26,53.05,53.34,53.00,53.00,34645
24-Apr-26,53.89,53.98,53.02,53.05,24789
23-Apr-26,53.39,54.00,52.95,53.89,41966
22-Apr-26,54.00,54.00,52.10,52.10,142424
20-Apr-26,53.56,53.98,53.40,53.98,41495
17-Apr-26,53.60,53.70,53.01,53.57,33688
16-Apr-26,53.07,53.71,53.06,53.06,38600
15-Apr-26,54.59,54.59,53.52,53.70,102212
14-Apr-26,53.94,54.95,53.94,54.58,40676
13-Apr-26,54.20,54.94,53.67,54.49,39592
10-Apr-26,53.79,54.18,53.06,54.18,62788
09-Apr-26,53.77,54.06,53.06,53.80,23949
08-Apr-26,53.73,54.49,53.00,53.05,55094
07-Apr-26,54.38,55.68,53.72,53.73,38770
06-Apr-26,54.01,55.70,53.00,55.48,145530
02-Apr-26,54.31,55.97,54.01,54.99,62628
01-Apr-26,53.94,54.80,53.70,54.03,79269
31-Mar-26,54.01,55.51,54.01,54.49,43335
30-Mar-26,54.50,55.19,54.35,54.85,105883
27-Mar-26,55.00,55.85,54.50,54.50,149535
26-Mar-26,56.88,56.88,54.99,55.49,179653
25-Mar-26,58.65,59.78,56.04,56.30,125754
24-Mar-26,60.00,60.12,59.85,59.85,82442
23-Mar-26,60.11,60.24,59.98,59.99,88974
20-Mar-26,60.28,60.30,60.05,60.24,31735
19-Mar-26,60.39,60.39,60.23,60.28,25395
18-Mar-26,60.21,60.39,60.01,60.23,34616
17-Mar-26,60.21,60.21,60.01,60.01,55886
16-Mar-26,60.00,60.39,60.00,60.21,72656
13-Mar-26,60.01,60.89,60.00,60.01,141543
12-Mar-26,60.81,63.83,60.51,60.51,68337
11-Mar-26,65.01,65.61,60.20,61.06,149991
10-Mar-26,66.50,66.61,65.10,65.62,127500
09-Mar-26,66.74,66.74,66.40,66.48,35797
06-Mar-26,66.50,66.67,66.13,66.49,64520
05-Mar-26,66.72,67.78,66.06,66.50,50515
04-Mar-26,68.87,68.87,66.05,66.05,110824
03-Mar-26,67.52,68.87,67.52,68.87,83376
02-Mar-26,69.05,69.05,67.11,68.25,75790
27-Feb-26,70.00,70.40,69.56,69.65,101852
26-Feb-26,69.97,69.99,69.43,69.99,48664