ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,48%-0,59122,29122,78122,00122,7889K109
30/11/20230,05%0,06122,88122,82122,66122,89161K144
29/11/20230,00%0,00122,82122,82122,61122,85122K104
28/11/20230,11%0,14122,82122,81122,64122,85327K129
27/11/2023-0,11%-0,13122,68122,81122,51122,81117K77
24/11/20230,24%0,29122,81122,79122,44122,81156K98
23/11/2023-0,07%-0,09122,52122,60122,37122,7934K72
22/11/20230,25%0,30122,61122,31122,20122,88216K125
21/11/2023-0,15%-0,18122,31122,50122,31122,96170K130
20/11/20230,00%0,00122,49122,49122,33122,56179K99
17/11/2023-0,13%-0,16122,49122,93122,40122,99173K135
16/11/2023-0,02%-0,03122,65122,68122,51122,99122K142
14/11/20230,39%0,48122,68122,20122,20122,7766K70
13/11/20230,10%0,12122,20122,08122,00122,55195K143
10/11/2023-0,16%-0,19122,08122,28122,01122,50164K96
09/11/2023-0,07%-0,08122,27122,40122,04122,5099K64
08/11/20230,00%0,00122,35122,39122,30122,5072K46
07/11/2023-0,05%-0,06122,35122,41122,01122,41142K84
06/11/2023-0,18%-0,22122,41122,04122,01122,6381K133
03/11/20230,43%0,53122,63122,10121,89122,6558K113
01/11/2023-0,48%-0,59122,10122,68122,00122,9879K59
31/10/20230,10%0,12122,69122,58122,25122,8690K91
30/10/20230,08%0,10122,57122,47122,34122,5764K97
27/10/2023-0,02%-0,03122,47122,50122,20122,5373K70
26/10/20230,01%0,01122,50122,49121,95122,68149K106
25/10/2023-0,01%-0,01122,49122,85122,49122,85160K65
24/10/2023-0,07%-0,09122,50122,98122,49122,9862K63
23/10/20230,01%0,01122,59122,58122,32122,8991K84
20/10/2023-0,01%-0,01122,58122,59122,29122,81127K90
19/10/2023-0,01%-0,01122,59122,98122,03122,99106K93
18/10/20230,16%0,19122,60122,97122,39122,98114K74
17/10/2023-0,03%-0,04122,41122,85122,41122,8571K96
16/10/20230,36%0,44122,45122,28122,00122,8089K134
13/10/2023-0,07%-0,08122,01122,05121,99122,1139K67
11/10/20230,00%0,00122,09122,09121,38122,40154K81
10/10/20230,63%0,77122,09121,32121,32122,4863K86
09/10/2023-0,21%-0,25121,32121,56121,09121,8369K87
06/10/20230,82%0,99121,57120,94120,93122,1873K89
05/10/20230,00%0,00120,58120,58120,20120,6043K42
04/10/2023-0,35%-0,42120,58121,00119,97122,14141K144
03/10/2023-0,19%-0,23121,00122,49120,55122,49146K161
02/10/2023-1,15%-1,41121,23122,16120,69122,55254K190
29/09/20230,11%0,14122,64122,86122,40123,00381K195
28/09/20230,33%0,40122,50122,87122,10122,87122K87
27/09/2023-0,04%-0,05122,10122,99122,10122,99115K87
26/09/20230,00%0,00122,15122,80122,06122,80109K108
25/09/20230,11%0,14122,15122,82122,02122,82209K169
22/09/2023-0,19%-0,23122,01122,49122,01122,8349K88
21/09/2023-0,05%-0,06122,24122,49121,80122,49154K140
20/09/20230,25%0,30122,30122,09121,99122,85186K176
19/09/2023-0,02%-0,03122,00122,05121,78122,05181K154
18/09/2023-0,21%-0,26122,03122,29122,00122,45121K154
15/09/20230,24%0,29122,29122,49121,95122,49235K94
14/09/20230,00%0,00122,00122,00121,76122,0078K75
13/09/20230,16%0,20122,00121,84121,75122,49171K113
12/09/2023-0,16%-0,20121,80122,00121,52122,05154K138
11/09/2023-0,05%-0,06122,00122,15121,84122,15141K125
08/09/2023-0,02%-0,02122,06122,23122,04122,2374K77
06/09/2023-0,34%-0,42122,08122,50122,06122,5085K91
05/09/20230,57%0,69122,50122,48121,83122,7982K89
04/09/20230,54%0,66121,81122,00121,75122,99155K106
01/09/2023-1,11%-1,36121,15121,03120,65122,28153K142
31/08/2023-0,80%-0,99122,51123,50122,50123,50132K198
30/08/20231,26%1,54123,50121,96121,96123,5051K82
29/08/2023-0,02%-0,02121,96121,99121,92121,99123K139
28/08/20230,10%0,12121,98122,50121,05122,50133K134
25/08/20230,71%0,86121,86122,00121,00122,40109K107
24/08/20230,04%0,05121,00120,95120,90121,00234K101
23/08/20230,08%0,10120,95120,85120,56120,95184K178
22/08/2023-0,03%-0,04120,85120,83120,10120,85135K185
21/08/20230,32%0,38120,89120,79119,96120,90399K383
18/08/20230,32%0,39120,51120,87120,00120,87182K177
17/08/2023-0,60%-0,73120,12120,82120,10120,90126K111
16/08/20230,68%0,82120,85120,94120,00120,94244K195
15/08/2023-0,14%-0,17120,03121,29119,57121,29120K141
14/08/20230,95%1,13120,20120,20120,19122,94108K111
11/08/2023-0,78%-0,93119,07120,30119,07120,4064K97
10/08/20230,00%0,00120,00120,99118,94120,99106K84
09/08/20230,00%0,00120,00120,97120,00120,97114K92
08/08/2023-0,83%-1,00120,00121,00120,00121,0085K90
07/08/2023-0,33%-0,40121,00121,40119,61123,50164K161
04/08/20230,31%0,38121,40121,11121,00121,89110K71
03/08/2023-0,31%-0,38121,02121,50121,02123,4063K66
02/08/20230,51%0,62121,40120,78119,76122,3981K115
01/08/2023-1,32%-1,61120,78120,86118,90120,8678K78
31/07/20231,21%1,46122,39120,92120,20123,00121K130
28/07/20230,36%0,43120,93120,50120,03121,0067K72
27/07/20231,01%1,21120,50119,35119,29120,5098K80
26/07/2023-0,09%-0,11119,29118,74118,74119,7460K58
25/07/20230,03%0,03119,40119,35119,00119,4678K78
24/07/2023-0,18%-0,21119,37119,58118,00119,73173K114
21/07/20230,82%0,97119,58119,53118,06119,9976K101
20/07/2023-0,74%-0,89118,61119,69118,34119,6988K82
19/07/20230,00%0,00119,50119,50118,00119,70109K51
18/07/20231,29%1,52119,50117,99117,71119,99127K92
17/07/20230,58%0,68117,98117,30117,15117,9966K115
14/07/20230,00%0,00117,30117,25117,25117,30112K100
13/07/20230,00%0,00117,30117,30117,25117,30123K82
12/07/20230,00%0,00117,30117,30117,20117,3092K60
11/07/20230,00%0,00117,30117,29117,18117,30124K50
10/07/20230,26%0,30117,30117,00116,96118,45103K110
07/07/20230,32%0,37117,00117,00116,98117,00177K97
06/07/2023-0,23%-0,27116,63116,90116,59117,0088K91
05/07/2023-0,09%-0,10116,90117,00116,85117,0060K80
04/07/20230,00%0,00117,00117,00116,90117,00146K85
03/07/2023-1,38%-1,64117,00118,98112,01118,98193K172
30/06/20230,37%0,44118,64118,20117,45124,11282K323
29/06/20230,54%0,63118,20117,61117,49118,50224K204
28/06/20230,13%0,15117,57117,45117,45117,57127K69
27/06/2023-0,12%-0,14117,42117,57117,42117,5771K70
26/06/20230,90%1,05117,56116,51116,51117,73115K143
23/06/20230,27%0,31116,51116,25116,05116,94258K163
22/06/20230,16%0,19116,20116,92115,99116,92217K141
21/06/2023-0,23%-0,27116,01116,25115,75116,75337K193
20/06/2023-0,50%-0,59116,28116,80115,89116,94328K230
19/06/2023-0,06%-0,07116,87116,94115,79116,94334K269
16/06/20230,01%0,01116,94116,94116,00116,94267K158
15/06/20230,28%0,33116,93116,99115,90117,00181K170
14/06/2023-0,73%-0,86116,60115,40115,40117,44122K122
13/06/20230,82%0,96117,46116,45115,52117,51207K130
12/06/2023-0,93%-1,09116,50117,60116,49118,63155K158
09/06/20230,08%0,09117,59117,94116,00118,9799K115
07/06/2023-0,38%-0,45117,50117,95116,99117,9571K56
06/06/2023-0,04%-0,05117,95118,00116,36118,0051K63
05/06/2023-0,84%-1,00118,00117,42116,00118,99134K82
02/06/20230,00%0,00119,00119,00116,10119,0040K65
01/06/2023-0,79%-0,95119,00118,43116,50119,0059K56
31/05/20232,71%3,16119,95116,79116,78119,95195K126
30/05/20230,00%0,00116,79116,79115,45116,80103K76
29/05/2023-0,10%-0,12116,79116,96114,58116,9781K64
26/05/20232,91%3,31116,91113,76113,71117,78168K81
25/05/20230,10%0,11113,60113,50113,20114,00117K126
24/05/20230,01%0,01113,49113,50113,16113,5075K78
23/05/2023--113,48113,49113,04113,50125K128


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar