ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/2024-0,02%-0,02118,96119,00118,61119,0050K89
10/09/20240,31%0,37118,98118,98118,72119,0853K91
09/09/20240,03%0,04118,61118,30118,28118,6181K108
06/09/20240,41%0,48118,57118,99118,25118,9954K99
05/09/2024-0,57%-0,68118,09118,98118,09119,58176K139
04/09/2024-0,18%-0,21118,77119,00118,42119,2986K187
03/09/20240,41%0,48118,98118,23118,23118,9970K95
02/09/2024-0,92%-1,10118,50116,79116,79119,00112K181
30/08/20240,15%0,18119,60119,42119,42119,60218K103
29/08/20240,18%0,21119,42118,55118,51119,4390K132
28/08/20240,18%0,21119,21119,23118,87119,3969K101
27/08/2024-0,19%-0,23119,00119,22118,80119,2293K110
26/08/20240,20%0,24119,23119,49118,91119,49159K161
23/08/20240,06%0,07118,99119,50118,81119,50205K127
22/08/20240,03%0,03118,92118,71118,71119,1734K55
21/08/20240,41%0,49118,89118,40118,02119,1849K106
20/08/2024-1,24%-1,49118,40119,60117,50119,60269K226
19/08/2024-0,19%-0,23119,89120,02118,00120,02192K183
16/08/20240,37%0,44120,12119,68119,61120,4777K101
15/08/2024-0,43%-0,52119,68120,49119,68120,5039K87
14/08/20240,59%0,70120,20120,20119,50120,4857K115
13/08/2024-0,02%-0,02119,50119,15119,15120,5039K78
12/08/20240,35%0,42119,52119,10119,05120,5086K107
09/08/2024-0,46%-0,55119,10120,84119,10120,9840K63
08/08/2024-0,45%-0,54119,65120,97119,61120,9770K64
07/08/20240,99%1,18120,19120,21119,58120,6430K62
06/08/20240,01%0,01119,01120,19118,99121,99133K96
05/08/2024-0,22%-0,26119,00119,26117,20119,66114K129
02/08/20240,03%0,04119,26119,99119,22120,0074K108
01/08/2024-1,47%-1,78119,22119,46119,22121,0744K63
31/07/20240,00%0,00121,00121,00120,50121,0057K58
30/07/20240,25%0,30121,00120,98120,11121,0046K97
29/07/2024-0,15%-0,18120,70120,93120,03121,0048K71
26/07/20240,98%1,17120,88120,00119,41121,0066K105
25/07/2024-0,01%-0,01119,71119,79119,02119,7945K76
24/07/20240,65%0,77119,72119,24119,24120,0289K86
23/07/2024-0,08%-0,10118,95119,10118,22119,4747K76
22/07/2024-0,33%-0,39119,05118,11118,11119,4377K114
19/07/20240,61%0,73119,44119,24118,20119,4457K53
18/07/20240,00%0,00118,71119,00118,71119,4968K71
17/07/2024-0,26%-0,31118,71119,10118,01119,7358K83
16/07/20240,08%0,10119,02119,16118,94119,9768K104
15/07/20241,45%1,70118,92117,22117,22118,9937K84
12/07/2024-0,65%-0,77117,22117,98117,22118,6872K117
11/07/20240,22%0,26117,99117,01117,01118,0082K87
10/07/20240,28%0,33117,73117,55117,22117,9876K90
09/07/20240,17%0,20117,40117,20117,20117,6925K51
08/07/2024-0,43%-0,51117,20117,95117,01117,9862K88
05/07/20240,04%0,05117,71117,65117,00117,73106K102
04/07/2024-0,08%-0,09117,66117,16117,16117,9938K66
03/07/20240,19%0,22117,75117,77117,53117,7745K62
02/07/20240,45%0,53117,53117,00116,98117,7935K84
01/07/2024-1,61%-1,91117,00117,58116,98118,06126K133
28/06/2024-0,14%-0,17118,91119,08118,88119,44116K109
27/06/20241,78%2,08119,08117,50117,00119,10105K114
26/06/20240,00%0,00117,00118,70115,99118,70271K137
25/06/2024-1,59%-1,89117,00119,18115,00119,20130K107
24/06/20240,90%1,06118,89117,87117,87119,1987K85
21/06/20240,81%0,95117,83116,92116,91117,8363K58
20/06/2024-0,10%-0,12116,88117,00116,00117,5089K131
19/06/20240,12%0,14117,00116,21115,68117,1564K106
18/06/2024-0,42%-0,49116,86117,35114,99117,49279K176
17/06/2024-0,02%-0,02117,35117,37116,91117,4262K154
14/06/20240,06%0,07117,37117,54116,95117,8946K106
13/06/20240,09%0,10117,30117,20116,83117,5077K103
12/06/20240,26%0,30117,20117,70116,96117,7028K70
11/06/2024-0,65%-0,76116,90117,60116,80118,20134K137
10/06/2024-0,29%-0,34117,66118,00117,52118,0092K135
07/06/20240,03%0,04118,00117,99117,30118,0051K95
06/06/20240,65%0,76117,96117,98116,51117,98104K84
05/06/2024-0,05%-0,06117,20117,27117,00118,0053K81
04/06/2024-0,63%-0,74117,26118,24117,11118,8040K96
03/06/2024-0,82%-0,97118,00119,21117,00119,21115K153
31/05/20240,41%0,49118,97118,50118,01118,9987K91
29/05/20240,42%0,50118,48117,99117,65118,4864K98
28/05/2024-0,27%-0,32117,98118,50116,81118,5045K87
27/05/20242,08%2,41118,30116,13115,88119,9798K141
24/05/20240,34%0,39115,89115,75115,75116,5153K70
23/05/20240,61%0,70115,50116,73114,97117,00120K124
22/05/2024-1,79%-2,09114,80116,99114,79117,00125K139
21/05/20241,63%1,87116,89115,21115,00116,89320K157
20/05/20240,07%0,08115,02115,18114,50116,87307K271
17/05/20240,92%1,05114,94113,88113,10116,04123K199
16/05/20240,79%0,89113,89113,23112,65114,50115K177
15/05/20241,31%1,46113,00111,55111,55113,99201K342
14/05/2024-3,43%-3,96111,54114,51111,52116,97452K368
13/05/2024-0,04%-0,05115,50114,10114,08115,50384K244
10/05/20240,48%0,55115,55115,89114,30115,89165K174
09/05/2024-3,17%-3,76115,00119,00107,99119,00381K461
08/05/2024-0,84%-1,00118,76119,76118,24120,00119K134
07/05/2024-0,20%-0,24119,76120,00118,91120,0060K96
06/05/20240,30%0,36120,00119,64119,18121,55115K113
03/05/20240,37%0,44119,64116,90116,90121,0991K107
02/05/2024-1,10%-1,33119,20119,05118,98120,00293K236
30/04/2024-1,11%-1,35120,53121,88120,52122,0070K88
29/04/20240,00%0,00121,88121,88121,50122,00107K94
26/04/20240,16%0,19121,88121,70121,66121,9065K77
25/04/20240,04%0,05121,69122,00121,60122,0065K92
24/04/20240,02%0,03121,64121,89121,56121,90105K71
23/04/20240,13%0,16121,61121,47121,46121,99104K113
22/04/2024-0,20%-0,24121,45121,69121,31122,0062K101
19/04/20240,07%0,09121,69121,61120,85121,70105K103
18/04/20240,00%0,00121,60121,61121,13121,6125K47
17/04/20240,35%0,42121,60121,80121,18121,8055K82
16/04/20240,07%0,08121,18121,60120,91121,7958K92
15/04/20240,05%0,06121,10121,06120,19121,63207K170
12/04/2024-0,26%-0,31121,04121,60120,37121,6099K121
11/04/2024-0,08%-0,10121,35121,41120,01121,60164K113
10/04/20240,37%0,45121,45121,00121,00121,5584K100
09/04/2024-0,66%-0,80121,00120,82120,82122,0067K135
08/04/2024-0,16%-0,20121,80121,00120,50121,9883K89
05/04/20240,00%0,00122,00122,25121,91122,2947K68
04/04/20240,01%0,01122,00121,00121,00122,30124K103
03/04/20240,16%0,19121,99122,05121,61122,0636K50
02/04/20240,45%0,55121,80121,25120,76121,8430K50
01/04/2024-0,86%-1,05121,25122,00120,00122,0092K100
28/03/20240,01%0,01122,30122,30121,61122,3048K83
27/03/20240,77%0,93122,29121,61121,50122,30160K101
26/03/2024-0,32%-0,39121,36122,00121,36122,0863K95
25/03/2024-0,08%-0,10121,75121,85121,59122,2245K99
22/03/20240,04%0,05121,85121,94121,51121,9430K53
21/03/20240,23%0,28121,80121,77121,01121,9038K88
20/03/2024-0,39%-0,47121,52121,99120,20122,12132K132
19/03/20240,08%0,10121,99121,89121,61121,99236K64
18/03/20240,33%0,40121,89121,50121,45121,9450K73
15/03/20241,06%1,28121,49120,71120,32121,4987K75
14/03/2024-0,32%-0,39120,21120,21120,20121,31101K86
13/03/2024-0,62%-0,75120,60121,40120,50121,40135K72
12/03/20240,99%1,19121,35120,16120,15121,4830K62
11/03/2024-0,51%-0,61120,16121,02120,01122,00134K142
08/03/2024-1,01%-1,23120,77121,99120,16122,13112K120
07/03/20241,08%1,30122,00120,70120,50122,22132K158
06/03/2024-0,49%-0,59120,70121,27120,60121,2973K75
05/03/2024--121,29121,00120,95122,00102K84


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar