papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,65%-0,81124,08125,98124,01125,9859K88
18/09/20200,72%0,89124,89125,48124,02125,4884K86
17/09/2020-1,20%-1,51124,00126,80124,00126,94217K132
16/09/2020-0,19%-0,24125,51125,75125,16126,4979K88
15/09/20201,41%1,75125,75124,11124,11125,9364K78
14/09/20200,00%0,00124,00124,94124,00125,9499K76
11/09/2020-0,96%-1,20124,00125,20124,00126,98162K87
10/09/2020-0,56%-0,70125,20128,66125,00128,6681K69
09/09/20201,12%1,40125,90124,22124,20126,7771K58
08/09/20200,00%0,00124,50125,12124,00125,29109K97
04/09/2020-0,32%-0,40124,50124,70124,00124,70139K109
03/09/2020-0,08%-0,10124,90126,76124,89126,76115K54
02/09/2020-0,67%-0,84125,00125,84125,00126,01115K76
01/09/2020-0,72%-0,91125,84125,20125,20126,7428K66
31/08/20200,32%0,40126,75126,80125,51126,9961K74
28/08/20200,52%0,65126,35125,70125,70126,9965K53
27/08/20200,56%0,70125,70125,74125,26125,8057K51
26/08/2020-0,59%-0,74125,00125,74124,01125,7494K59
25/08/20200,59%0,74125,74125,99125,00126,00164K96
24/08/2020-0,49%-0,61125,00125,75125,00126,99139K99
21/08/20201,05%1,31125,61124,73124,66125,7865K58
20/08/2020-0,56%-0,70124,30125,00124,00125,4977K61
19/08/2020-1,15%-1,45125,00126,45124,90126,46291K122
18/08/20201,06%1,33126,45125,12125,00126,4593K60
17/08/20200,90%1,12125,12124,03124,03126,4762K50
14/08/2020-1,59%-2,00124,00125,01124,00125,34254K167
13/08/20200,43%0,54126,00125,58125,47126,0068K49
12/08/20200,06%0,07125,46125,15124,20125,5765K54
11/08/20200,31%0,39125,39125,33124,00126,2265K85
10/08/2020-0,40%-0,50125,00126,04125,00126,0498K78
07/08/2020-0,59%-0,74125,50126,23125,00126,23192K94
06/08/20200,19%0,24126,24126,00125,01126,6162K69
05/08/2020-0,47%-0,59126,00126,59125,80127,9792K72
04/08/2020-1,02%-1,30126,59127,97126,00127,9882K82
03/08/20200,35%0,44127,89128,00125,54128,0038K94
31/07/2020-1,11%-1,43127,45129,99126,90129,99160K83
30/07/2020-0,13%-0,17128,88129,92128,88129,9984K42
29/07/20200,22%0,28129,05128,77122,98129,05117K139
28/07/2020-0,18%-0,23128,77129,00128,61130,0229K48
27/07/2020-1,14%-1,49129,00130,30128,99131,03125K135
24/07/2020-0,37%-0,48130,49130,90130,00131,0068K70
23/07/2020-0,05%-0,06130,97131,03130,97131,6334K45
22/07/2020-0,24%-0,31131,03131,95131,01131,9537K68
21/07/2020-0,34%-0,45131,34131,10131,01131,5077K66
20/07/2020-0,31%-0,41131,79132,20131,06132,2073K67
17/07/20200,15%0,20132,20132,00131,96133,4752K44
16/07/20200,00%0,00132,00132,00132,00132,0546K46
15/07/2020-0,05%-0,06132,00131,70131,01132,1041K64
14/07/2020-0,01%-0,01132,06132,07131,00132,9882K94
13/07/20200,43%0,57132,07130,19130,19132,3279K82
10/07/2020-1,02%-1,35131,50132,93131,50132,9371K63
09/07/2020-0,20%-0,26132,85133,00132,85133,1040K48
08/07/2020-0,55%-0,73133,11132,69132,69134,4586K56
07/07/2020-0,08%-0,11133,84133,50133,50134,4461K50
06/07/20200,35%0,47133,95132,42132,42134,50245K88
03/07/20201,27%1,68133,48133,00131,01134,50112K102
02/07/20200,04%0,05131,80132,00131,80132,80167K84
01/07/2020-0,88%-1,17131,75130,61130,41132,9065K69
30/06/2020-0,05%-0,06132,92133,23132,92133,23230K90
29/06/20200,74%0,98132,98132,00131,80133,3294K70
26/06/2020-1,12%-1,50132,00133,57131,80133,57124K70
25/06/20202,85%3,70133,50129,99129,99135,0169K73
24/06/20201,40%1,79129,80128,04128,03129,80119K52
23/06/2020-0,13%-0,17128,01128,20127,75128,90194K97
22/06/20200,15%0,19128,18127,98127,80128,20175K99
19/06/20201,98%2,49127,99125,80125,80128,30208K86
18/06/20200,42%0,53125,50125,75125,49126,98208K122
17/06/2020-0,02%-0,03124,97125,21124,96125,75377K128
16/06/2020-0,44%-0,55125,00125,55124,90125,55232K111
15/06/20200,84%1,05125,55124,50123,94125,77139K137
12/06/2020-0,01%-0,01124,50125,97124,01125,97183K79
10/06/2020-0,36%-0,45124,51124,97124,46124,99176K114
09/06/20200,35%0,44124,96124,98124,41125,14110K82
08/06/20200,50%0,62124,52127,69124,28127,69419K127
05/06/20200,77%0,95123,90122,95122,76123,90168K105
04/06/2020-0,04%-0,05122,95122,51122,50123,42291K114
03/06/20200,41%0,50123,00122,55122,50124,00603K150
02/06/2020-0,32%-0,39122,50122,89122,50123,17470K125
01/06/2020-0,24%-0,29122,89123,15122,20123,18386K98
29/05/20200,15%0,19123,18123,17122,50123,18518K174
28/05/20200,40%0,49122,99123,01122,50123,1979K44
27/05/2020-0,27%-0,33122,50123,00122,50123,00185K61
26/05/2020-0,38%-0,47122,83123,64122,11123,69229K119
25/05/20200,65%0,80123,30122,60122,42123,6057K62
22/05/2020-0,07%-0,08122,50122,11122,11123,88125K89
21/05/20200,07%0,08122,58122,99122,40123,74177K62
20/05/2020-0,69%-0,85122,50124,60122,50124,6062K69
19/05/20200,12%0,15123,35123,50122,50123,85306K78
18/05/2020-1,43%-1,79123,20124,90122,50124,90205K46
15/05/20202,20%2,69124,99122,30122,30124,99169K68
14/05/20200,20%0,24122,30122,01122,00122,3047K31
13/05/2020-0,07%-0,09122,06122,59122,05122,5933K44
12/05/2020-0,27%-0,33122,15122,49122,12122,5046K29
11/05/2020-0,02%-0,02122,48122,60122,11122,6055K29
08/05/20200,00%0,00122,50123,00122,00123,0052K45
07/05/20200,16%0,19122,50122,33122,03122,9790K38
06/05/20200,25%0,31122,31120,60120,60122,4917K20
05/05/2020-0,32%-0,39122,00122,94121,95122,9483K50
04/05/2020-0,45%-0,55122,39121,00119,01122,4425K43
30/04/20201,30%1,58122,94121,38121,00123,00165K59
29/04/20201,09%1,31121,36126,05121,20126,0538K24
28/04/20200,34%0,41120,05121,49120,02121,4920K15
27/04/2020-0,40%-0,48119,64117,82117,82121,4024K26
24/04/2020-1,14%-1,38120,12121,50120,10122,00160K64
23/04/20200,41%0,50121,50122,54121,30122,54107K41
22/04/2020-0,82%-1,00121,00123,50120,00123,50110K65
20/04/2020-0,82%-1,01122,00123,00121,51123,4070K60
17/04/20200,82%1,00123,01124,97121,13124,9727K49
16/04/2020-1,60%-1,98122,01130,65121,00130,65103K81
15/04/20205,08%5,99123,99119,89118,50125,9620K35
14/04/20201,09%1,27118,00116,73115,80118,0022K33
13/04/20200,03%0,03116,73116,70113,99116,7430K36
09/04/20200,39%0,45116,70114,99114,50116,8043K35
08/04/20201,30%1,49116,25114,59114,00117,4919K33
07/04/20204,79%5,25114,76114,79111,00114,794K12
06/04/20203,11%3,30109,51107,88107,88109,9919K25
03/04/2020-5,16%-5,78106,21111,99106,01111,9912K32
02/04/20206,26%6,60111,99106,01105,99112,0068K53
01/04/2020-1,50%-1,61105,39105,99102,00105,9940K71
31/03/2020-2,73%-3,00107,00109,54104,00112,01187K63
30/03/20201,01%1,10110,00108,90108,45115,6552K28
27/03/2020-3,60%-4,07108,90112,97104,41114,9981K51
26/03/20202,23%2,46112,97112,99111,01118,999K24
25/03/2020-0,81%-0,90110,51115,69103,00115,6918K39
24/03/20206,10%6,41111,41105,00105,00115,6921K19
23/03/2020-1,67%-1,78105,00100,0299,10115,9915K30
20/03/2020-2,04%-2,22106,78108,50102,36116,9356K60
19/03/20204,81%5,00109,00104,0099,01110,0045K44
18/03/2020-9,55%-10,98104,00114,9799,21114,97171K80
17/03/20204,53%4,98114,98115,00110,70116,9916K32
16/03/2020-9,90%-12,09110,00120,00110,00120,0048K47
13/03/20206,17%7,09122,09122,98115,51122,9820K42
12/03/2020-7,87%-9,83115,00122,10110,02125,9968K84
11/03/2020--124,83126,11119,00126,11108K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito