Cotação atual, histórico e gráfico do papel: BNFS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,63% | -1,95 | 117,48 | 119,08 | 116,00 | 119,09 | 378K | 213 |
29/06/2022 | 0,34% | 0,41 | 119,43 | 119,47 | 118,58 | 119,47 | 48K | 53 |
28/06/2022 | -0,39% | -0,47 | 119,02 | 119,02 | 118,51 | 119,02 | 27K | 61 |
27/06/2022 | 0,12% | 0,14 | 119,49 | 119,00 | 118,32 | 119,50 | 100K | 57 |
24/06/2022 | 0,89% | 1,05 | 119,35 | 118,30 | 118,30 | 119,43 | 37K | 57 |
23/06/2022 | -0,16% | -0,19 | 118,30 | 118,49 | 118,15 | 118,50 | 18K | 25 |
22/06/2022 | -0,42% | -0,50 | 118,49 | 118,42 | 117,99 | 118,99 | 45K | 79 |
21/06/2022 | 0,82% | 0,97 | 118,99 | 118,40 | 118,05 | 119,25 | 45K | 44 |
20/06/2022 | 0,23% | 0,27 | 118,02 | 118,00 | 117,77 | 118,96 | 26K | 52 |
17/06/2022 | 0,04% | 0,05 | 117,75 | 117,98 | 116,72 | 117,98 | 156K | 68 |
15/06/2022 | -1,23% | -1,46 | 117,70 | 119,00 | 117,50 | 119,00 | 74K | 116 |
|
14/06/2022 | 0,35% | 0,41 | 119,16 | 118,99 | 118,99 | 119,17 | 19K | 28 |
13/06/2022 | -0,05% | -0,06 | 118,75 | 118,80 | 118,01 | 118,81 | 78K | 50 |
10/06/2022 | 0,26% | 0,31 | 118,81 | 118,70 | 118,70 | 119,12 | 23K | 35 |
09/06/2022 | -0,63% | -0,75 | 118,50 | 119,25 | 118,13 | 119,25 | 76K | 81 |
08/06/2022 | 0,39% | 0,46 | 119,25 | 118,80 | 118,80 | 119,46 | 72K | 75 |
07/06/2022 | -0,17% | -0,20 | 118,79 | 118,99 | 118,79 | 118,99 | 20K | 37 |
06/06/2022 | 0,00% | 0,00 | 118,99 | 119,00 | 118,69 | 119,00 | 19K | 37 |
03/06/2022 | 0,10% | 0,12 | 118,99 | 118,91 | 118,32 | 119,18 | 30K | 43 |
02/06/2022 | -0,10% | -0,12 | 118,87 | 118,86 | 118,00 | 118,87 | 71K | 68 |
01/06/2022 | -0,75% | -0,90 | 118,99 | 119,80 | 118,54 | 119,80 | 74K | 46 |
31/05/2022 | 0,03% | 0,03 | 119,89 | 119,88 | 119,75 | 119,90 | 37K | 44 |
30/05/2022 | 0,33% | 0,40 | 119,86 | 119,46 | 119,46 | 119,87 | 30K | 39 |
27/05/2022 | 0,64% | 0,76 | 119,46 | 119,22 | 118,76 | 119,84 | 28K | 32 |
26/05/2022 | -0,25% | -0,30 | 118,70 | 119,40 | 118,50 | 119,40 | 43K | 60 |
25/05/2022 | 0,63% | 0,74 | 119,00 | 119,38 | 118,99 | 119,40 | 40K | 21 |
24/05/2022 | 0,19% | 0,23 | 118,26 | 118,16 | 118,16 | 119,36 | 23K | 50 |
23/05/2022 | -0,08% | -0,09 | 118,03 | 118,12 | 117,80 | 119,30 | 52K | 75 |
20/05/2022 | 0,10% | 0,12 | 118,12 | 117,11 | 117,11 | 119,39 | 46K | 94 |
19/05/2022 | 0,13% | 0,15 | 118,00 | 117,97 | 117,54 | 118,95 | 24K | 50 |
18/05/2022 | -0,05% | -0,06 | 117,85 | 117,91 | 117,53 | 119,16 | 27K | 55 |
17/05/2022 | -0,08% | -0,09 | 117,91 | 118,00 | 116,57 | 119,49 | 179K | 62 |
16/05/2022 | 0,85% | 1,00 | 118,00 | 116,98 | 116,01 | 118,45 | 31K | 56 |
13/05/2022 | 0,04% | 0,05 | 117,00 | 117,51 | 116,99 | 117,86 | 89K | 94 |
12/05/2022 | 0,20% | 0,23 | 116,95 | 117,83 | 115,98 | 117,83 | 35K | 49 |
11/05/2022 | -0,84% | -0,99 | 116,72 | 117,71 | 116,00 | 119,02 | 70K | 104 |
10/05/2022 | -0,29% | -0,34 | 117,71 | 118,01 | 117,71 | 119,69 | 89K | 56 |
09/05/2022 | 0,22% | 0,26 | 118,05 | 118,99 | 117,77 | 118,99 | 49K | 42 |
06/05/2022 | 0,00% | 0,00 | 117,79 | 118,00 | 117,50 | 118,00 | 34K | 41 |
05/05/2022 | 0,25% | 0,29 | 117,79 | 117,99 | 117,79 | 118,00 | 45K | 41 |
04/05/2022 | -0,42% | -0,50 | 117,50 | 118,01 | 117,50 | 118,83 | 56K | 41 |
03/05/2022 | 0,00% | 0,00 | 118,00 | 118,00 | 117,91 | 119,00 | 35K | 57 |
02/05/2022 | -0,42% | -0,50 | 118,00 | 119,95 | 118,00 | 119,95 | 57K | 41 |
29/04/2022 | -0,52% | -0,62 | 118,50 | 119,64 | 118,21 | 119,93 | 130K | 89 |
28/04/2022 | 0,10% | 0,12 | 119,12 | 119,00 | 119,00 | 119,34 | 8K | 15 |
27/04/2022 | -0,01% | -0,01 | 119,00 | 119,00 | 118,75 | 119,00 | 42K | 35 |
26/04/2022 | 0,01% | 0,01 | 119,01 | 118,52 | 118,06 | 123,00 | 183K | 76 |
25/04/2022 | -0,02% | -0,02 | 119,00 | 119,03 | 118,07 | 119,03 | 56K | 50 |
22/04/2022 | 0,02% | 0,02 | 119,02 | 119,00 | 118,00 | 119,03 | 60K | 75 |
20/04/2022 | 0,00% | 0,00 | 119,00 | 119,25 | 118,63 | 119,25 | 104K | 144 |
19/04/2022 | -0,02% | -0,02 | 119,00 | 118,97 | 118,95 | 119,00 | 47K | 43 |
18/04/2022 | 0,18% | 0,21 | 119,02 | 118,80 | 118,02 | 119,91 | 391K | 91 |
14/04/2022 | 0,10% | 0,12 | 118,81 | 118,71 | 118,69 | 124,00 | 64K | 85 |
13/04/2022 | 0,58% | 0,69 | 118,69 | 119,49 | 118,46 | 119,49 | 35K | 68 |
12/04/2022 | -1,26% | -1,50 | 118,00 | 119,51 | 118,00 | 119,52 | 167K | 54 |
11/04/2022 | 0,42% | 0,50 | 119,50 | 119,00 | 119,00 | 119,90 | 118K | 62 |
08/04/2022 | 0,00% | 0,00 | 119,00 | 119,00 | 118,55 | 119,00 | 34K | 49 |
07/04/2022 | 0,00% | 0,00 | 119,00 | 119,00 | 118,50 | 119,00 | 64K | 40 |
06/04/2022 | 0,01% | 0,01 | 119,00 | 118,98 | 118,50 | 119,00 | 37K | 47 |
05/04/2022 | 0,41% | 0,48 | 118,99 | 118,99 | 118,98 | 119,00 | 27K | 24 |
04/04/2022 | -1,21% | -1,45 | 118,51 | 119,16 | 118,51 | 119,16 | 59K | 47 |
01/04/2022 | 0,38% | 0,45 | 119,96 | 118,11 | 118,11 | 120,00 | 23K | 48 |
31/03/2022 | 0,24% | 0,29 | 119,51 | 119,26 | 119,20 | 120,00 | 108K | 81 |
30/03/2022 | -0,65% | -0,78 | 119,22 | 120,00 | 119,20 | 121,12 | 49K | 90 |
29/03/2022 | 1,04% | 1,24 | 120,00 | 118,76 | 118,76 | 122,42 | 28K | 57 |
28/03/2022 | -0,24% | -0,29 | 118,76 | 119,04 | 118,76 | 119,05 | 35K | 33 |
25/03/2022 | 0,01% | 0,01 | 119,05 | 119,05 | 119,04 | 119,05 | 47K | 39 |
24/03/2022 | 0,03% | 0,04 | 119,04 | 119,00 | 118,40 | 120,00 | 37K | 38 |
23/03/2022 | -0,29% | -0,35 | 119,00 | 119,34 | 118,02 | 119,98 | 36K | 69 |
22/03/2022 | 0,93% | 1,10 | 119,35 | 120,00 | 119,00 | 120,00 | 36K | 65 |
21/03/2022 | -1,46% | -1,75 | 118,25 | 119,08 | 118,10 | 119,20 | 203K | 97 |
18/03/2022 | -0,07% | -0,08 | 120,00 | 120,05 | 120,00 | 120,05 | 50K | 52 |
17/03/2022 | -1,31% | -1,59 | 120,08 | 119,12 | 118,00 | 122,88 | 185K | 127 |
16/03/2022 | -1,88% | -2,33 | 121,67 | 124,00 | 119,01 | 124,03 | 251K | 767 |
15/03/2022 | -0,19% | -0,23 | 124,00 | 124,99 | 123,60 | 124,99 | 35K | 41 |
14/03/2022 | -0,54% | -0,67 | 124,23 | 124,99 | 123,00 | 125,00 | 78K | 54 |
11/03/2022 | 0,10% | 0,12 | 124,90 | 124,78 | 120,80 | 125,00 | 76K | 54 |
10/03/2022 | 0,69% | 0,85 | 124,78 | 123,93 | 123,92 | 124,90 | 45K | 24 |
09/03/2022 | 0,02% | 0,02 | 123,93 | 123,91 | 120,81 | 123,94 | 15K | 14 |
08/03/2022 | -0,63% | -0,79 | 123,91 | 124,70 | 123,91 | 124,70 | 8K | 10 |
07/03/2022 | -0,18% | -0,23 | 124,70 | 124,93 | 120,22 | 125,00 | 26K | 41 |
04/03/2022 | -0,19% | -0,24 | 124,93 | 125,17 | 124,26 | 125,18 | 18K | 21 |
03/03/2022 | 0,53% | 0,66 | 125,17 | 125,34 | 124,51 | 125,34 | 44K | 21 |
02/03/2022 | -0,19% | -0,24 | 124,51 | 123,03 | 123,03 | 125,45 | 27K | 33 |
25/02/2022 | 1,41% | 1,74 | 124,75 | 124,50 | 123,02 | 124,79 | 74K | 50 |
24/02/2022 | -1,37% | -1,71 | 123,01 | 124,72 | 121,22 | 124,77 | 14K | 34 |
23/02/2022 | -0,06% | -0,07 | 124,72 | 124,75 | 123,01 | 124,79 | 33K | 35 |
22/02/2022 | 0,23% | 0,29 | 124,79 | 124,51 | 122,10 | 124,79 | 61K | 47 |
21/02/2022 | -0,23% | -0,29 | 124,50 | 124,79 | 124,00 | 124,79 | 27K | 34 |
18/02/2022 | 0,37% | 0,46 | 124,79 | 124,32 | 124,32 | 126,50 | 58K | 40 |
17/02/2022 | 0,27% | 0,33 | 124,33 | 124,46 | 124,33 | 124,48 | 56K | 29 |
16/02/2022 | 0,04% | 0,05 | 124,00 | 124,46 | 123,96 | 124,47 | 13K | 21 |
15/02/2022 | 0,45% | 0,55 | 123,95 | 123,40 | 123,32 | 124,49 | 23K | 44 |
14/02/2022 | -0,72% | -0,89 | 123,40 | 124,30 | 122,51 | 124,30 | 62K | 55 |
11/02/2022 | 0,31% | 0,39 | 124,29 | 123,89 | 122,50 | 124,29 | 14K | 23 |
10/02/2022 | 0,00% | 0,00 | 123,90 | 122,00 | 122,00 | 123,90 | 26K | 42 |
09/02/2022 | -0,48% | -0,60 | 123,90 | 124,30 | 123,46 | 124,50 | 15K | 35 |
08/02/2022 | 0,08% | 0,10 | 124,50 | 124,39 | 122,28 | 124,50 | 29K | 30 |
07/02/2022 | -0,08% | -0,10 | 124,40 | 124,10 | 124,07 | 124,40 | 25K | 27 |
04/02/2022 | 0,29% | 0,36 | 124,50 | 124,14 | 122,01 | 124,50 | 24K | 35 |
03/02/2022 | 3,44% | 4,13 | 124,14 | 120,02 | 120,01 | 126,47 | 38K | 81 |
02/02/2022 | -5,06% | -6,39 | 120,01 | 126,40 | 117,03 | 126,89 | 62K | 58 |
01/02/2022 | 0,31% | 0,39 | 126,40 | 124,70 | 124,70 | 126,49 | 8K | 18 |
31/01/2022 | -0,71% | -0,90 | 126,01 | 126,86 | 125,25 | 126,86 | 35K | 27 |
28/01/2022 | -0,47% | -0,60 | 126,91 | 127,00 | 126,28 | 127,81 | 22K | 29 |
27/01/2022 | -0,19% | -0,24 | 127,51 | 127,99 | 126,00 | 128,00 | 71K | 72 |
26/01/2022 | 0,20% | 0,26 | 127,75 | 126,01 | 125,25 | 128,00 | 47K | 37 |
25/01/2022 | 0,46% | 0,59 | 127,49 | 127,80 | 126,54 | 127,84 | 14K | 36 |
24/01/2022 | -0,82% | -1,05 | 126,90 | 127,95 | 126,89 | 127,95 | 30K | 18 |
21/01/2022 | 0,27% | 0,35 | 127,95 | 127,60 | 127,09 | 127,98 | 26K | 31 |
20/01/2022 | 0,66% | 0,84 | 127,60 | 126,70 | 125,25 | 127,60 | 54K | 46 |
19/01/2022 | -0,04% | -0,05 | 126,76 | 127,01 | 126,21 | 127,02 | 20K | 46 |
18/01/2022 | -0,12% | -0,15 | 126,81 | 127,00 | 125,98 | 127,60 | 32K | 45 |
17/01/2022 | -0,01% | -0,01 | 126,96 | 126,97 | 125,25 | 126,98 | 28K | 45 |
14/01/2022 | 0,77% | 0,97 | 126,97 | 126,00 | 125,99 | 126,98 | 115K | 59 |
13/01/2022 | 0,16% | 0,20 | 126,00 | 125,95 | 125,26 | 126,00 | 11K | 16 |
12/01/2022 | 0,23% | 0,29 | 125,80 | 125,51 | 125,51 | 126,00 | 27K | 24 |
11/01/2022 | -0,39% | -0,49 | 125,51 | 126,90 | 125,50 | 126,90 | 32K | 33 |
10/01/2022 | 0,01% | 0,01 | 126,00 | 125,79 | 125,40 | 126,00 | 29K | 39 |
07/01/2022 | -0,01% | -0,01 | 125,99 | 126,00 | 125,85 | 126,00 | 5K | 14 |
06/01/2022 | 1,01% | 1,26 | 126,00 | 122,00 | 122,00 | 126,94 | 69K | 47 |
05/01/2022 | 2,23% | 2,72 | 124,74 | 122,03 | 122,03 | 126,97 | 39K | 50 |
04/01/2022 | -2,38% | -2,97 | 122,02 | 124,99 | 122,02 | 126,40 | 26K | 44 |
03/01/2022 | -1,47% | -1,86 | 124,99 | 124,07 | 121,96 | 126,93 | 74K | 75 |
30/12/2021 | -0,89% | -1,14 | 126,85 | 128,00 | 123,02 | 128,00 | 50K | 81 |
29/12/2021 | 0,78% | 0,99 | 127,99 | 127,00 | 126,00 | 128,50 | 47K | 34 |
28/12/2021 | 2,94% | 3,63 | 127,00 | 123,37 | 123,03 | 127,00 | 128K | 205 |
27/12/2021 | 0,29% | 0,36 | 123,37 | 123,01 | 123,01 | 124,78 | 20K | 35 |
23/12/2021 | -0,26% | -0,32 | 123,01 | 123,33 | 123,01 | 124,79 | 10K | 37 |
22/12/2021 | 0,19% | 0,23 | 123,33 | 124,16 | 123,14 | 124,80 | 17K | 39 |
21/12/2021 | -1,21% | -1,51 | 123,10 | 124,80 | 120,01 | 124,80 | 48K | 73 |
20/12/2021 | 1,10% | 1,36 | 124,61 | 123,04 | 122,60 | 124,65 | 127K | 73 |
17/12/2021 | -0,11% | -0,14 | 123,25 | 123,80 | 123,00 | 123,80 | 15K | 35 |
16/12/2021 | - | - | 123,39 | 123,22 | 122,30 | 123,81 | 31K | 32 |
Date,Open,High,Low,Close,Volume
30-Jun-22,119.08,119.09,116.00,117.48,378487
29-Jun-22,119.47,119.47,118.58,119.43,48046
28-Jun-22,119.02,119.02,118.51,119.02,27352
27-Jun-22,119.00,119.50,118.32,119.49,100362
24-Jun-22,118.30,119.43,118.30,119.35,36729
23-Jun-22,118.49,118.50,118.15,118.30,18480
22-Jun-22,118.42,118.99,117.99,118.49,45377
21-Jun-22,118.40,119.25,118.05,118.99,45101
20-Jun-22,118.00,118.96,117.77,118.02,25500
17-Jun-22,117.98,117.98,116.72,117.75,155579
15-Jun-22,119.00,119.00,117.50,117.70,73840
14-Jun-22,118.99,119.17,118.99,119.16,19299
13-Jun-22,118.80,118.81,118.01,118.75,77760
10-Jun-22,118.70,119.12,118.70,118.81,23298
09-Jun-22,119.25,119.25,118.13,118.50,75840
08-Jun-22,118.80,119.46,118.80,119.25,72483
07-Jun-22,118.99,118.99,118.79,118.79,19608
06-Jun-22,119.00,119.00,118.69,118.99,19387
03-Jun-22,118.91,119.18,118.32,118.99,30219
02-Jun-22,118.86,118.87,118.00,118.87,70700
01-Jun-22,119.80,119.80,118.54,118.99,73576
31-May-22,119.88,119.90,119.75,119.89,36680
30-May-22,119.46,119.87,119.46,119.86,29799
27-May-22,119.22,119.84,118.76,119.46,28424
26-May-22,119.40,119.40,118.50,118.70,43075
25-May-22,119.38,119.40,118.99,119.00,39628
24-May-22,118.16,119.36,118.16,118.26,22581
23-May-22,118.12,119.30,117.80,118.03,52247
20-May-22,117.11,119.39,117.11,118.12,45911
19-May-22,117.97,118.95,117.54,118.00,23970
18-May-22,117.91,119.16,117.53,117.85,26721
17-May-22,118.00,119.49,116.57,117.91,179337
16-May-22,116.98,118.45,116.01,118.00,31453
13-May-22,117.51,117.86,116.99,117.00,89377
12-May-22,117.83,117.83,115.98,116.95,35280
11-May-22,117.71,119.02,116.00,116.72,70187
10-May-22,118.01,119.69,117.71,117.71,88524
09-May-22,118.99,118.99,117.77,118.05,49203
06-May-22,118.00,118.00,117.50,117.79,34127
05-May-22,117.99,118.00,117.79,117.79,44690
04-May-22,118.01,118.83,117.50,117.50,56457
03-May-22,118.00,119.00,117.91,118.00,34859
02-May-22,119.95,119.95,118.00,118.00,57443
29-Apr-22,119.64,119.93,118.21,118.50,130267
28-Apr-22,119.00,119.34,119.00,119.12,7625
27-Apr-22,119.00,119.00,118.75,119.00,41870
26-Apr-22,118.52,123.00,118.06,119.01,183062
25-Apr-22,119.03,119.03,118.07,119.00,56390
22-Apr-22,119.00,119.03,118.00,119.02,60466
20-Apr-22,119.25,119.25,118.63,119.00,103984
19-Apr-22,118.97,119.00,118.95,119.00,47002
18-Apr-22,118.80,119.91,118.02,119.02,391171
14-Apr-22,118.71,124.00,118.69,118.81,64122
13-Apr-22,119.49,119.49,118.46,118.69,35134
12-Apr-22,119.51,119.52,118.00,118.00,167425
11-Apr-22,119.00,119.90,119.00,119.50,117922
08-Apr-22,119.00,119.00,118.55,119.00,33658
07-Apr-22,119.00,119.00,118.50,119.00,64213
06-Apr-22,118.98,119.00,118.50,119.00,36595
05-Apr-22,118.99,119.00,118.98,118.99,27131
04-Apr-22,119.16,119.16,118.51,118.51,58848
01-Apr-22,118.11,120.00,118.11,119.96,22740
31-Mar-22,119.26,120.00,119.20,119.51,107880
30-Mar-22,120.00,121.12,119.20,119.22,48924
29-Mar-22,118.76,122.42,118.76,120.00,27967
28-Mar-22,119.04,119.05,118.76,118.76,35345
25-Mar-22,119.05,119.05,119.04,119.05,46786
24-Mar-22,119.00,120.00,118.40,119.04,37199
23-Mar-22,119.34,119.98,118.02,119.00,35513
22-Mar-22,120.00,120.00,119.00,119.35,36107
21-Mar-22,119.08,119.20,118.10,118.25,203418
18-Mar-22,120.05,120.05,120.00,120.00,50299
17-Mar-22,119.12,122.88,118.00,120.08,184835
16-Mar-22,124.00,124.03,119.01,121.67,251041
15-Mar-22,124.99,124.99,123.60,124.00,35115
14-Mar-22,124.99,125.00,123.00,124.23,78010
11-Mar-22,124.78,125.00,120.80,124.90,75697
10-Mar-22,123.93,124.90,123.92,124.78,45294
09-Mar-22,123.91,123.94,120.81,123.93,15013
08-Mar-22,124.70,124.70,123.91,123.91,8228
07-Mar-22,124.93,125.00,120.22,124.70,26070
04-Mar-22,125.17,125.18,124.26,124.93,18367
03-Mar-22,125.34,125.34,124.51,125.17,43995
02-Mar-22,123.03,125.45,123.03,124.51,26641
25-Feb-22,124.50,124.79,123.02,124.75,74140
24-Feb-22,124.72,124.77,121.22,123.01,14027
23-Feb-22,124.75,124.79,123.01,124.72,32984
22-Feb-22,124.51,124.79,122.10,124.79,61282
21-Feb-22,124.79,124.79,124.00,124.50,26805
18-Feb-22,124.32,126.50,124.32,124.79,58429
17-Feb-22,124.46,124.48,124.33,124.33,56455
16-Feb-22,124.46,124.47,123.96,124.00,12779
15-Feb-22,123.40,124.49,123.32,123.95,23260
14-Feb-22,124.30,124.30,122.51,123.40,62484
11-Feb-22,123.89,124.29,122.50,124.29,13822
10-Feb-22,122.00,123.90,122.00,123.90,26327
09-Feb-22,124.30,124.50,123.46,123.90,15146
08-Feb-22,124.39,124.50,122.28,124.50,29187
07-Feb-22,124.10,124.40,124.07,124.40,25318
04-Feb-22,124.14,124.50,122.01,124.50,24045
03-Feb-22,120.02,126.47,120.01,124.14,38172
02-Feb-22,126.40,126.89,117.03,120.01,61655
01-Feb-22,124.70,126.49,124.70,126.40,8176
31-Jan-22,126.86,126.86,125.25,126.01,35414
28-Jan-22,127.00,127.81,126.28,126.91,22416
27-Jan-22,127.99,128.00,126.00,127.51,71464
26-Jan-22,126.01,128.00,125.25,127.75,46977
25-Jan-22,127.80,127.84,126.54,127.49,13630
24-Jan-22,127.95,127.95,126.89,126.90,29976
21-Jan-22,127.60,127.98,127.09,127.95,25705
20-Jan-22,126.70,127.60,125.25,127.60,53568
19-Jan-22,127.01,127.02,126.21,126.76,19518
18-Jan-22,127.00,127.60,125.98,126.81,32274
17-Jan-22,126.97,126.98,125.25,126.96,28378
14-Jan-22,126.00,126.98,125.99,126.97,114888
13-Jan-22,125.95,126.00,125.26,126.00,11085
12-Jan-22,125.51,126.00,125.51,125.80,26943
11-Jan-22,126.90,126.90,125.50,125.51,32073
10-Jan-22,125.79,126.00,125.40,126.00,28953
07-Jan-22,126.00,126.00,125.85,125.99,4786
06-Jan-22,122.00,126.94,122.00,126.00,69447
05-Jan-22,122.03,126.97,122.03,124.74,39171
04-Jan-22,124.99,126.40,122.02,122.02,26356
03-Jan-22,124.07,126.93,121.96,124.99,73919
30-Dec-21,128.00,128.00,123.02,126.85,49693
29-Dec-21,127.00,128.50,126.00,127.99,46647
28-Dec-21,123.37,127.00,123.03,127.00,127857
27-Dec-21,123.01,124.78,123.01,123.37,19913
23-Dec-21,123.33,124.79,123.01,123.01,9761
22-Dec-21,124.16,124.80,123.14,123.33,17107
21-Dec-21,124.80,124.80,120.01,123.10,47711
20-Dec-21,123.04,124.65,122.60,124.61,127276
17-Dec-21,123.80,123.80,123.00,123.25,15038
16-Dec-21,123.22,123.81,122.30,123.39,30788
*exoneração de responsabilidade e termos de uso