papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,29%0,37127,38127,39127,11127,4216K22
28/07/20210,56%0,71127,01127,29126,80127,398K23
27/07/2021-0,16%-0,20126,30126,26125,10127,3941K35
26/07/20210,34%0,43126,50126,61125,99127,4050K52
23/07/2021-0,48%-0,61126,07127,32125,87127,7652K69
22/07/20210,83%1,04126,68125,64125,00127,1344K66
21/07/2021-1,46%-1,86125,64127,49125,64127,4955K82
20/07/20211,17%1,48127,50127,53126,00127,9453K38
19/07/2021-1,43%-1,83126,02128,14126,00128,5042K49
16/07/20211,47%1,85127,85127,98127,48127,9816K31
15/07/2021-1,14%-1,45126,00127,49125,50127,7924K62
14/07/20210,75%0,95127,45127,48126,50127,4934K30
13/07/20210,80%1,00126,50125,50125,01127,5037K56
12/07/20210,56%0,70125,50124,80124,02125,9823K59
08/07/2021-0,12%-0,15124,80126,67124,00126,6734K54
07/07/2021-0,04%-0,05124,95125,00124,11125,9418K32
06/07/2021-1,15%-1,46125,00125,53123,04125,9943K50
05/07/2021-1,28%-1,64126,46128,10124,64128,1052K48
02/07/20210,93%1,18128,10126,95124,60128,1042K60
01/07/2021-0,26%-0,33126,92126,98125,40127,0015K28
30/06/20210,54%0,68127,25126,62126,55127,3729K30
29/06/20211,28%1,60126,57123,01123,00126,5738K58
28/06/2021-0,02%-0,03124,97125,00120,00126,9980K93
25/06/2021-1,26%-1,59125,00126,98122,00127,00179K83
24/06/20210,83%1,04126,59126,60125,52127,0036K33
23/06/2021-1,14%-1,45125,55127,00125,50127,0050K44
22/06/2021-0,08%-0,10127,00127,24125,49127,2457K46
21/06/20210,12%0,15127,10126,95123,86127,2063K40
18/06/20210,51%0,65126,95126,83126,36126,9818K31
17/06/20210,61%0,77126,30125,53125,00126,4811K30
16/06/2021-0,37%-0,46125,53125,99123,53126,8960K60
15/06/20210,79%0,99125,99125,16125,14125,9948K45
14/06/2021-0,13%-0,16125,00125,16123,54125,1633K42
11/06/20210,05%0,06125,16125,00123,50127,2948K35
10/06/20211,43%1,76125,10123,49123,34125,1034K42
09/06/20210,11%0,13123,34123,20122,62123,4450K56
08/06/20210,18%0,22123,21122,57122,50123,2142K58
07/06/2021-0,01%-0,01122,99123,49122,44123,9365K68
04/06/2021-0,49%-0,60123,00123,96122,13123,9767K61
02/06/2021-0,04%-0,05123,60123,65122,46123,9623K35
01/06/2021-0,51%-0,64123,65123,00122,04124,9966K73
31/05/20211,43%1,75124,29123,01123,00124,2952K56
28/05/2021-1,18%-1,46122,54123,99122,12124,2943K46
27/05/20210,90%1,10124,00123,80123,78124,0066K34
26/05/2021-0,26%-0,32122,90122,60121,83123,7769K47
25/05/2021-0,15%-0,18123,22123,00122,21123,9960K54
24/05/20211,52%1,85123,40121,55121,55123,40162K65
21/05/2021-1,90%-2,35121,55124,00121,55124,0048K32
20/05/20210,18%0,22123,90123,67123,66123,9755K38
19/05/20210,35%0,43123,68122,79121,60123,7417K50
18/05/2021-0,20%-0,25123,25123,50122,86123,5046K40
17/05/2021-0,16%-0,20123,50123,95123,00124,0022K39
14/05/20210,68%0,83123,70122,87121,21123,99114K78
13/05/20210,94%1,15122,87121,52121,22122,8949K33
12/05/20210,22%0,27121,72121,43121,01121,8566K59
11/05/2021-1,25%-1,54121,45121,91121,41123,1970K91
10/05/20210,31%0,38122,99123,42121,74123,4494K66
07/05/2021-1,12%-1,39122,61123,51122,27124,0882K88
06/05/20211,64%2,00124,00123,46123,40124,0097K737
05/05/2021-1,17%-1,45122,00122,12121,00123,6964K76
04/05/20210,69%0,85123,45122,60121,18123,4965K383
03/05/2021-0,28%-0,35122,60122,95120,01122,9674K57
30/04/20210,29%0,35122,95122,60122,02123,3852K81
29/04/20210,00%0,00122,60122,60122,60123,1729K45
28/04/2021-0,20%-0,24122,60123,08122,60123,0859K65
27/04/2021-0,03%-0,04122,84122,80122,54123,0731K33
26/04/20210,49%0,60122,88122,28122,28122,92180K96
23/04/20210,48%0,58122,28122,34121,21122,3425K60
22/04/20210,00%0,00121,70121,99121,70122,4991K69
20/04/2021-0,16%-0,20121,70121,80120,75121,8076K64
19/04/20211,84%2,20121,90119,70119,53122,00110K122
16/04/2021-0,14%-0,17119,70119,88119,70121,5631K63
15/04/20210,65%0,78119,87119,98119,86121,0273K89
14/04/20210,08%0,09119,09120,14118,85120,1462K71
13/04/2021-0,67%-0,80119,00120,00118,97120,30106K106
12/04/2021-0,08%-0,10119,80119,95119,71120,0037K47
09/04/20210,00%0,00119,90121,68119,77121,6852K48
08/04/2021-0,04%-0,05119,90120,01119,76120,5847K59
07/04/2021-0,07%-0,08119,95121,67119,86121,6760K60
06/04/20210,10%0,12120,03119,92119,48120,07151K104
05/04/2021-2,51%-3,09119,91122,00119,53123,79294K193
01/04/2021-0,81%-1,00123,00124,03122,99125,1048K68
31/03/20210,82%1,01124,00123,09122,00124,10103K99
30/03/2021-0,41%-0,51122,99123,59122,53123,5946K44
29/03/20210,78%0,96123,50123,64123,00123,6468K59
26/03/20210,03%0,04122,54122,96122,51123,6437K36
25/03/20210,37%0,45122,50122,97122,03122,9839K42
24/03/20210,04%0,05122,05122,75121,50122,7527K34
23/03/2021-0,53%-0,65122,00123,37121,14123,3920K47
22/03/2021-0,11%-0,14122,65123,43121,20123,8474K123
19/03/20210,33%0,40122,79122,49122,39122,8021K33
18/03/2021-0,37%-0,46122,39122,51120,00122,8781K69
17/03/20210,01%0,01122,85122,84122,70122,9047K36
16/03/20210,60%0,73122,84122,50122,50122,9610K24
15/03/20210,52%0,63122,11121,48121,48122,8770K87
12/03/2021-0,42%-0,51121,48121,97121,10122,5444K59
11/03/20210,73%0,89121,99121,15121,15122,0534K40
10/03/20210,67%0,80121,10120,70120,52122,1735K69
09/03/2021-1,68%-2,06120,30121,45119,91122,3668K69
08/03/20210,42%0,51122,36121,80121,80122,4359K56
05/03/20210,74%0,90121,85120,95120,95121,9836K45
04/03/20210,79%0,95120,95120,00120,00123,1847K65
03/03/2021-1,69%-2,06120,00123,18116,80123,18113K127
02/03/2021-0,64%-0,79122,06122,04122,02122,6038K50
01/03/2021-0,85%-1,05122,85124,60122,08124,6067K80
26/02/20210,25%0,31123,90124,00123,56124,0038K42
25/02/2021-0,29%-0,36123,59123,95123,01123,9549K46
24/02/20210,02%0,02123,95123,96122,97124,1096K54
23/02/20210,60%0,74123,93123,19122,81123,9357K59
22/02/2021-0,23%-0,29123,19123,70122,80123,9866K68
19/02/20210,51%0,63123,48122,85122,81123,9658K65
18/02/2021-0,01%-0,01122,85123,00122,79123,8657K128
17/02/2021-0,76%-0,94122,86123,80122,11123,8018K52
12/02/20210,65%0,80123,80124,00123,00124,0059K59
11/02/2021-0,41%-0,51123,00123,51122,00124,0056K80
10/02/2021-0,23%-0,28123,51123,70123,51124,4034K45
09/02/2021-0,17%-0,21123,79124,00123,64124,0043K51
08/02/2021-0,33%-0,41124,00124,52123,64125,3963K68
05/02/2021-0,85%-1,07124,41125,47124,41125,4768K94
04/02/20210,38%0,48125,48124,30124,30125,4834K28
03/02/20210,03%0,04125,00124,32124,31126,6076K59
02/02/20210,09%0,11124,96125,00124,35125,0534K71
01/02/2021-1,44%-1,83124,85125,00124,37125,5083K74
29/01/2021-0,06%-0,07126,68126,70125,56126,70155K128
28/01/20210,21%0,27126,75126,76125,73126,7649K53
27/01/20210,02%0,02126,48126,96126,33126,9642K40
26/01/20210,25%0,31126,46126,10126,04126,7998K61
22/01/20210,12%0,15126,15126,05125,24126,2031K53
21/01/20210,13%0,16126,00126,03125,00126,44176K90
20/01/20210,67%0,84125,84125,00125,00125,8989K49
19/01/20210,00%0,00125,00125,85124,25126,4473K69
18/01/2021-0,24%-0,30125,00125,30123,31125,8782K80
15/01/20210,51%0,64125,30125,79124,70125,80133K67
14/01/2021--124,66125,24124,02125,50132K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito