papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20200,22%0,27123,75123,48123,01123,7561K73
27/11/2020-0,15%-0,19123,48123,67122,93123,73128K88
26/11/20200,54%0,67123,67123,24123,02123,70240K74
25/11/20200,41%0,50123,00123,24122,60123,2465K57
24/11/2020-0,25%-0,31122,50123,00122,50123,29352K105
23/11/20200,25%0,31122,81122,62122,30122,9956K58
20/11/2020-0,48%-0,59122,50123,17122,50123,59326K76
19/11/20200,48%0,59123,09123,09122,62123,0941K44
18/11/2020-0,41%-0,51122,50123,48122,50123,48170K83
17/11/20200,01%0,01123,01123,48123,00123,4868K80
16/11/2020-0,17%-0,21123,00123,50122,98123,5095K100
13/11/20200,01%0,01123,21123,88122,85123,8899K94
12/11/20200,00%0,00123,20123,87123,03123,8736K42
11/11/2020-0,47%-0,58123,20123,66121,62123,98147K101
10/11/20200,07%0,09123,78123,69123,51124,1595K95
09/11/2020-0,24%-0,30123,69124,22123,49124,2294K85
06/11/20200,19%0,24123,99124,40123,52124,4038K37
05/11/20200,61%0,75123,75123,35123,12124,2927K54
04/11/2020-0,32%-0,40123,00124,47123,00124,47180K101
03/11/2020-0,52%-0,64123,40123,80123,00124,8466K83
30/10/20200,03%0,04124,04124,00123,11124,9861K75
29/10/2020-0,03%-0,04124,00124,04123,50124,42110K102
28/10/20200,03%0,04124,04124,70123,50124,8785K116
27/10/2020-0,72%-0,90124,00124,90124,00124,99243K109
26/10/20200,48%0,60124,90124,30124,10124,9980K56
23/10/20200,24%0,30124,30124,99123,15124,9943K56
22/10/2020-1,13%-1,42124,00125,27124,00125,27153K47
21/10/20200,42%0,52125,42124,95124,80125,4252K60
20/10/20200,09%0,11124,90124,99124,71124,9950K70
19/10/20201,45%1,78124,79123,05123,05125,0472K73
16/10/2020-0,86%-1,07123,01124,08123,00124,15231K127
15/10/20200,47%0,58124,08123,50122,38124,0847K86
14/10/20200,00%0,00123,50123,63123,00124,69147K117
13/10/2020-0,95%-1,19123,50124,69123,50124,69154K95
09/10/2020-0,30%-0,37124,69125,06124,20125,4745K54
08/10/20200,70%0,87125,06124,25123,55125,0684K84
07/10/2020-0,14%-0,18124,19124,65123,51124,9951K74
06/10/2020-0,37%-0,46124,37125,06124,00125,06215K107
05/10/20200,10%0,13124,83124,70124,05125,15134K88
02/10/2020-0,23%-0,29124,70124,99124,00125,19105K82
01/10/2020-0,26%-0,32124,99125,20124,00125,40146K73
30/09/20201,06%1,31125,31125,48120,20125,48125K106
29/09/2020-0,92%-1,15124,00125,45124,00125,52150K98
28/09/2020-0,03%-0,04125,15125,00124,70125,4669K74
25/09/20200,96%1,19125,19124,80124,01125,3059K57
24/09/2020-1,20%-1,50124,00125,50124,00125,50225K111
23/09/2020-0,14%-0,18125,50125,49124,01125,5063K81
22/09/20201,29%1,60125,68124,84124,55126,0427K55
21/09/2020-0,65%-0,81124,08125,98124,01125,9859K88
18/09/20200,72%0,89124,89125,48124,02125,4884K86
17/09/2020-1,20%-1,51124,00126,80124,00126,94217K132
16/09/2020-0,19%-0,24125,51125,75125,16126,4979K88
15/09/20201,41%1,75125,75124,11124,11125,9364K78
14/09/20200,00%0,00124,00124,94124,00125,9499K76
11/09/2020-0,96%-1,20124,00125,20124,00126,98162K87
10/09/2020-0,56%-0,70125,20128,66125,00128,6681K69
09/09/20201,12%1,40125,90124,22124,20126,7771K58
08/09/20200,00%0,00124,50125,12124,00125,29109K97
04/09/2020-0,32%-0,40124,50124,70124,00124,70139K109
03/09/2020-0,08%-0,10124,90126,76124,89126,76115K54
02/09/2020-0,67%-0,84125,00125,84125,00126,01115K76
01/09/2020-0,72%-0,91125,84125,20125,20126,7428K66
31/08/20200,32%0,40126,75126,80125,51126,9961K74
28/08/20200,52%0,65126,35125,70125,70126,9965K53
27/08/20200,56%0,70125,70125,74125,26125,8057K51
26/08/2020-0,59%-0,74125,00125,74124,01125,7494K59
25/08/20200,59%0,74125,74125,99125,00126,00164K96
24/08/2020-0,49%-0,61125,00125,75125,00126,99139K99
21/08/20201,05%1,31125,61124,73124,66125,7865K58
20/08/2020-0,56%-0,70124,30125,00124,00125,4977K61
19/08/2020-1,15%-1,45125,00126,45124,90126,46291K122
18/08/20201,06%1,33126,45125,12125,00126,4593K60
17/08/20200,90%1,12125,12124,03124,03126,4762K50
14/08/2020-1,59%-2,00124,00125,01124,00125,34254K167
13/08/20200,43%0,54126,00125,58125,47126,0068K49
12/08/20200,06%0,07125,46125,15124,20125,5765K54
11/08/20200,31%0,39125,39125,33124,00126,2265K85
10/08/2020-0,40%-0,50125,00126,04125,00126,0498K78
07/08/2020-0,59%-0,74125,50126,23125,00126,23192K94
06/08/20200,19%0,24126,24126,00125,01126,6162K69
05/08/2020-0,47%-0,59126,00126,59125,80127,9792K72
04/08/2020-1,02%-1,30126,59127,97126,00127,9882K82
03/08/20200,35%0,44127,89128,00125,54128,0038K94
31/07/2020-1,11%-1,43127,45129,99126,90129,99160K83
30/07/2020-0,13%-0,17128,88129,92128,88129,9984K42
29/07/20200,22%0,28129,05128,77122,98129,05117K139
28/07/2020-0,18%-0,23128,77129,00128,61130,0229K48
27/07/2020-1,14%-1,49129,00130,30128,99131,03125K135
24/07/2020-0,37%-0,48130,49130,90130,00131,0068K70
23/07/2020-0,05%-0,06130,97131,03130,97131,6334K45
22/07/2020-0,24%-0,31131,03131,95131,01131,9537K68
21/07/2020-0,34%-0,45131,34131,10131,01131,5077K66
20/07/2020-0,31%-0,41131,79132,20131,06132,2073K67
17/07/20200,15%0,20132,20132,00131,96133,4752K44
16/07/20200,00%0,00132,00132,00132,00132,0546K46
15/07/2020-0,05%-0,06132,00131,70131,01132,1041K64
14/07/2020-0,01%-0,01132,06132,07131,00132,9882K94
13/07/20200,43%0,57132,07130,19130,19132,3279K82
10/07/2020-1,02%-1,35131,50132,93131,50132,9371K63
09/07/2020-0,20%-0,26132,85133,00132,85133,1040K48
08/07/2020-0,55%-0,73133,11132,69132,69134,4586K56
07/07/2020-0,08%-0,11133,84133,50133,50134,4461K50
06/07/20200,35%0,47133,95132,42132,42134,50245K88
03/07/20201,27%1,68133,48133,00131,01134,50112K102
02/07/20200,04%0,05131,80132,00131,80132,80167K84
01/07/2020-0,88%-1,17131,75130,61130,41132,9065K69
30/06/2020-0,05%-0,06132,92133,23132,92133,23230K90
29/06/20200,74%0,98132,98132,00131,80133,3294K70
26/06/2020-1,12%-1,50132,00133,57131,80133,57124K70
25/06/20202,85%3,70133,50129,99129,99135,0169K73
24/06/20201,40%1,79129,80128,04128,03129,80119K52
23/06/2020-0,13%-0,17128,01128,20127,75128,90194K97
22/06/20200,15%0,19128,18127,98127,80128,20175K99
19/06/20201,98%2,49127,99125,80125,80128,30208K86
18/06/20200,42%0,53125,50125,75125,49126,98208K122
17/06/2020-0,02%-0,03124,97125,21124,96125,75377K128
16/06/2020-0,44%-0,55125,00125,55124,90125,55232K111
15/06/20200,84%1,05125,55124,50123,94125,77139K137
12/06/2020-0,01%-0,01124,50125,97124,01125,97183K79
10/06/2020-0,36%-0,45124,51124,97124,46124,99176K114
09/06/20200,35%0,44124,96124,98124,41125,14110K82
08/06/20200,50%0,62124,52127,69124,28127,69419K127
05/06/20200,77%0,95123,90122,95122,76123,90168K105
04/06/2020-0,04%-0,05122,95122,51122,50123,42291K114
03/06/20200,41%0,50123,00122,55122,50124,00603K150
02/06/2020-0,32%-0,39122,50122,89122,50123,17470K125
01/06/2020-0,24%-0,29122,89123,15122,20123,18386K98
29/05/20200,15%0,19123,18123,17122,50123,18518K174
28/05/20200,40%0,49122,99123,01122,50123,1979K44
27/05/2020-0,27%-0,33122,50123,00122,50123,00185K61
26/05/2020-0,38%-0,47122,83123,64122,11123,69229K119
25/05/20200,65%0,80123,30122,60122,42123,6057K62
22/05/2020-0,07%-0,08122,50122,11122,11123,88125K89
21/05/2020--122,58122,99122,40123,74177K62


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito