papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-1,17%-1,45122,00122,12121,00123,6964K76
04/05/20210,69%0,85123,45122,60121,18123,4965K383
03/05/2021-0,28%-0,35122,60122,95120,01122,9674K57
30/04/20210,29%0,35122,95122,60122,02123,3852K81
29/04/20210,00%0,00122,60122,60122,60123,1729K45
28/04/2021-0,20%-0,24122,60123,08122,60123,0859K65
27/04/2021-0,03%-0,04122,84122,80122,54123,0731K33
26/04/20210,49%0,60122,88122,28122,28122,92180K96
23/04/20210,48%0,58122,28122,34121,21122,3425K60
22/04/20210,00%0,00121,70121,99121,70122,4991K69
20/04/2021-0,16%-0,20121,70121,80120,75121,8076K64
19/04/20211,84%2,20121,90119,70119,53122,00110K122
16/04/2021-0,14%-0,17119,70119,88119,70121,5631K63
15/04/20210,65%0,78119,87119,98119,86121,0273K89
14/04/20210,08%0,09119,09120,14118,85120,1462K71
13/04/2021-0,67%-0,80119,00120,00118,97120,30106K106
12/04/2021-0,08%-0,10119,80119,95119,71120,0037K47
09/04/20210,00%0,00119,90121,68119,77121,6852K48
08/04/2021-0,04%-0,05119,90120,01119,76120,5847K59
07/04/2021-0,07%-0,08119,95121,67119,86121,6760K60
06/04/20210,10%0,12120,03119,92119,48120,07151K104
05/04/2021-2,51%-3,09119,91122,00119,53123,79294K193
01/04/2021-0,81%-1,00123,00124,03122,99125,1048K68
31/03/20210,82%1,01124,00123,09122,00124,10103K99
30/03/2021-0,41%-0,51122,99123,59122,53123,5946K44
29/03/20210,78%0,96123,50123,64123,00123,6468K59
26/03/20210,03%0,04122,54122,96122,51123,6437K36
25/03/20210,37%0,45122,50122,97122,03122,9839K42
24/03/20210,04%0,05122,05122,75121,50122,7527K34
23/03/2021-0,53%-0,65122,00123,37121,14123,3920K47
22/03/2021-0,11%-0,14122,65123,43121,20123,8474K123
19/03/20210,33%0,40122,79122,49122,39122,8021K33
18/03/2021-0,37%-0,46122,39122,51120,00122,8781K69
17/03/20210,01%0,01122,85122,84122,70122,9047K36
16/03/20210,60%0,73122,84122,50122,50122,9610K24
15/03/20210,52%0,63122,11121,48121,48122,8770K87
12/03/2021-0,42%-0,51121,48121,97121,10122,5444K59
11/03/20210,73%0,89121,99121,15121,15122,0534K40
10/03/20210,67%0,80121,10120,70120,52122,1735K69
09/03/2021-1,68%-2,06120,30121,45119,91122,3668K69
08/03/20210,42%0,51122,36121,80121,80122,4359K56
05/03/20210,74%0,90121,85120,95120,95121,9836K45
04/03/20210,79%0,95120,95120,00120,00123,1847K65
03/03/2021-1,69%-2,06120,00123,18116,80123,18113K127
02/03/2021-0,64%-0,79122,06122,04122,02122,6038K50
01/03/2021-0,85%-1,05122,85124,60122,08124,6067K80
26/02/20210,25%0,31123,90124,00123,56124,0038K42
25/02/2021-0,29%-0,36123,59123,95123,01123,9549K46
24/02/20210,02%0,02123,95123,96122,97124,1096K54
23/02/20210,60%0,74123,93123,19122,81123,9357K59
22/02/2021-0,23%-0,29123,19123,70122,80123,9866K68
19/02/20210,51%0,63123,48122,85122,81123,9658K65
18/02/2021-0,01%-0,01122,85123,00122,79123,8657K128
17/02/2021-0,76%-0,94122,86123,80122,11123,8018K52
12/02/20210,65%0,80123,80124,00123,00124,0059K59
11/02/2021-0,41%-0,51123,00123,51122,00124,0056K80
10/02/2021-0,23%-0,28123,51123,70123,51124,4034K45
09/02/2021-0,17%-0,21123,79124,00123,64124,0043K51
08/02/2021-0,33%-0,41124,00124,52123,64125,3963K68
05/02/2021-0,85%-1,07124,41125,47124,41125,4768K94
04/02/20210,38%0,48125,48124,30124,30125,4834K28
03/02/20210,03%0,04125,00124,32124,31126,6076K59
02/02/20210,09%0,11124,96125,00124,35125,0534K71
01/02/2021-1,44%-1,83124,85125,00124,37125,5083K74
29/01/2021-0,06%-0,07126,68126,70125,56126,70155K128
28/01/20210,21%0,27126,75126,76125,73126,7649K53
27/01/20210,02%0,02126,48126,96126,33126,9642K40
26/01/20210,25%0,31126,46126,10126,04126,7998K61
22/01/20210,12%0,15126,15126,05125,24126,2031K53
21/01/20210,13%0,16126,00126,03125,00126,44176K90
20/01/20210,67%0,84125,84125,00125,00125,8989K49
19/01/20210,00%0,00125,00125,85124,25126,4473K69
18/01/2021-0,24%-0,30125,00125,30123,31125,8782K80
15/01/20210,51%0,64125,30125,79124,70125,80133K67
14/01/2021-0,27%-0,34124,66125,24124,02125,50132K68
13/01/20211,28%1,58125,00124,18123,40125,00232K99
12/01/2021-0,70%-0,87123,42124,28123,40124,2874K59
11/01/20210,56%0,69124,29123,97123,22124,3857K66
08/01/20210,08%0,10123,60123,51123,21123,9547K50
07/01/20210,02%0,02123,50123,48123,48124,0425K45
06/01/20210,05%0,06123,48123,44123,00123,4938K49
05/01/20210,35%0,43123,42123,00122,91123,4983K95
04/01/2021-0,81%-1,01122,99123,03122,68123,0449K72
30/12/20200,00%0,00124,00124,00123,52124,98135K88
29/12/20200,05%0,06124,00124,00123,31124,0082K71
28/12/20200,28%0,34123,94123,66123,66123,9733K47
23/12/20200,32%0,40123,60123,58123,12123,6650K50
22/12/2020-0,04%-0,05123,20123,25122,81123,9955K55
21/12/20200,20%0,24123,25123,01121,91123,4399K86
18/12/2020-0,11%-0,13123,01123,94122,64123,9442K54
17/12/20200,20%0,24123,14122,95122,88123,1433K37
16/12/2020-0,08%-0,10122,90123,00122,90123,0025K31
15/12/20200,00%0,00123,00122,90122,80123,0019K43
14/12/2020-0,24%-0,29123,00123,29122,56123,99204K118
11/12/20200,15%0,19123,29123,55123,01123,5535K47
10/12/20200,84%1,03123,10122,12121,91123,68119K60
09/12/2020-0,44%-0,54122,07123,39122,01123,3985K77
08/12/2020-0,64%-0,79122,61123,40122,01123,66133K98
07/12/2020-0,08%-0,10123,40123,73123,00123,7371K56
04/12/20200,10%0,12123,50123,45123,38123,5031K35
03/12/20200,27%0,33123,38122,96122,96123,4087K39
02/12/2020-0,36%-0,45123,05123,67123,01123,74112K143
01/12/2020-0,20%-0,25123,50123,54122,80123,95145K79
30/11/20200,22%0,27123,75123,48123,01123,7561K73
27/11/2020-0,15%-0,19123,48123,67122,93123,73128K88
26/11/20200,54%0,67123,67123,24123,02123,70240K74
25/11/20200,41%0,50123,00123,24122,60123,2465K57
24/11/2020-0,25%-0,31122,50123,00122,50123,29352K105
23/11/20200,25%0,31122,81122,62122,30122,9956K58
20/11/2020-0,48%-0,59122,50123,17122,50123,59326K76
19/11/20200,48%0,59123,09123,09122,62123,0941K44
18/11/2020-0,41%-0,51122,50123,48122,50123,48170K83
17/11/20200,01%0,01123,01123,48123,00123,4868K80
16/11/2020-0,17%-0,21123,00123,50122,98123,5095K100
13/11/20200,01%0,01123,21123,88122,85123,8899K94
12/11/20200,00%0,00123,20123,87123,03123,8736K42
11/11/2020-0,47%-0,58123,20123,66121,62123,98147K101
10/11/20200,07%0,09123,78123,69123,51124,1595K95
09/11/2020-0,24%-0,30123,69124,22123,49124,2294K85
06/11/20200,19%0,24123,99124,40123,52124,4038K37
05/11/20200,61%0,75123,75123,35123,12124,2927K54
04/11/2020-0,32%-0,40123,00124,47123,00124,47180K101
03/11/2020-0,52%-0,64123,40123,80123,00124,8466K83
30/10/20200,03%0,04124,04124,00123,11124,9861K75
29/10/2020-0,03%-0,04124,00124,04123,50124,42110K102
28/10/20200,03%0,04124,04124,70123,50124,8785K116
27/10/2020-0,72%-0,90124,00124,90124,00124,99243K109
26/10/20200,48%0,60124,90124,30124,10124,9980K56
23/10/20200,24%0,30124,30124,99123,15124,9943K56
22/10/2020-1,13%-1,42124,00125,27124,00125,27153K47
21/10/20200,42%0,52125,42124,95124,80125,4252K60
20/10/20200,09%0,11124,90124,99124,71124,9950K70
19/10/20201,45%1,78124,79123,05123,05125,0472K73
16/10/2020--123,01124,08123,00124,15231K127


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito