Cotação atual, histórico e gráfico do papel: BNFS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,98% | 1,17 | 120,88 | 120,00 | 119,41 | 121,00 | 66K | 105 |
25/07/2024 | -0,01% | -0,01 | 119,71 | 119,79 | 119,02 | 119,79 | 45K | 76 |
24/07/2024 | 0,65% | 0,77 | 119,72 | 119,24 | 119,24 | 120,02 | 89K | 86 |
23/07/2024 | -0,08% | -0,10 | 118,95 | 119,10 | 118,22 | 119,47 | 47K | 76 |
22/07/2024 | -0,33% | -0,39 | 119,05 | 118,11 | 118,11 | 119,43 | 77K | 114 |
19/07/2024 | 0,61% | 0,73 | 119,44 | 119,24 | 118,20 | 119,44 | 57K | 53 |
18/07/2024 | 0,00% | 0,00 | 118,71 | 119,00 | 118,71 | 119,49 | 68K | 71 |
17/07/2024 | -0,26% | -0,31 | 118,71 | 119,10 | 118,01 | 119,73 | 58K | 83 |
16/07/2024 | 0,08% | 0,10 | 119,02 | 119,16 | 118,94 | 119,97 | 68K | 104 |
15/07/2024 | 1,45% | 1,70 | 118,92 | 117,22 | 117,22 | 118,99 | 37K | 84 |
12/07/2024 | -0,65% | -0,77 | 117,22 | 117,98 | 117,22 | 118,68 | 72K | 117 |
11/07/2024 | 0,22% | 0,26 | 117,99 | 117,01 | 117,01 | 118,00 | 82K | 87 |
10/07/2024 | 0,28% | 0,33 | 117,73 | 117,55 | 117,22 | 117,98 | 76K | 90 |
09/07/2024 | 0,17% | 0,20 | 117,40 | 117,20 | 117,20 | 117,69 | 25K | 51 |
08/07/2024 | -0,43% | -0,51 | 117,20 | 117,95 | 117,01 | 117,98 | 62K | 88 |
05/07/2024 | 0,04% | 0,05 | 117,71 | 117,65 | 117,00 | 117,73 | 106K | 102 |
04/07/2024 | -0,08% | -0,09 | 117,66 | 117,16 | 117,16 | 117,99 | 38K | 66 |
03/07/2024 | 0,19% | 0,22 | 117,75 | 117,77 | 117,53 | 117,77 | 45K | 62 |
02/07/2024 | 0,45% | 0,53 | 117,53 | 117,00 | 116,98 | 117,79 | 35K | 84 |
01/07/2024 | -1,61% | -1,91 | 117,00 | 117,58 | 116,98 | 118,06 | 126K | 133 |
28/06/2024 | -0,14% | -0,17 | 118,91 | 119,08 | 118,88 | 119,44 | 116K | 109 |
27/06/2024 | 1,78% | 2,08 | 119,08 | 117,50 | 117,00 | 119,10 | 105K | 114 |
26/06/2024 | 0,00% | 0,00 | 117,00 | 118,70 | 115,99 | 118,70 | 271K | 137 |
25/06/2024 | -1,59% | -1,89 | 117,00 | 119,18 | 115,00 | 119,20 | 130K | 107 |
24/06/2024 | 0,90% | 1,06 | 118,89 | 117,87 | 117,87 | 119,19 | 87K | 85 |
21/06/2024 | 0,81% | 0,95 | 117,83 | 116,92 | 116,91 | 117,83 | 63K | 58 |
20/06/2024 | -0,10% | -0,12 | 116,88 | 117,00 | 116,00 | 117,50 | 89K | 131 |
19/06/2024 | 0,12% | 0,14 | 117,00 | 116,21 | 115,68 | 117,15 | 64K | 106 |
18/06/2024 | -0,42% | -0,49 | 116,86 | 117,35 | 114,99 | 117,49 | 279K | 176 |
17/06/2024 | -0,02% | -0,02 | 117,35 | 117,37 | 116,91 | 117,42 | 62K | 154 |
14/06/2024 | 0,06% | 0,07 | 117,37 | 117,54 | 116,95 | 117,89 | 46K | 106 |
13/06/2024 | 0,09% | 0,10 | 117,30 | 117,20 | 116,83 | 117,50 | 77K | 103 |
12/06/2024 | 0,26% | 0,30 | 117,20 | 117,70 | 116,96 | 117,70 | 28K | 70 |
11/06/2024 | -0,65% | -0,76 | 116,90 | 117,60 | 116,80 | 118,20 | 134K | 137 |
10/06/2024 | -0,29% | -0,34 | 117,66 | 118,00 | 117,52 | 118,00 | 92K | 135 |
07/06/2024 | 0,03% | 0,04 | 118,00 | 117,99 | 117,30 | 118,00 | 51K | 95 |
06/06/2024 | 0,65% | 0,76 | 117,96 | 117,98 | 116,51 | 117,98 | 104K | 84 |
05/06/2024 | -0,05% | -0,06 | 117,20 | 117,27 | 117,00 | 118,00 | 53K | 81 |
04/06/2024 | -0,63% | -0,74 | 117,26 | 118,24 | 117,11 | 118,80 | 40K | 96 |
03/06/2024 | -0,82% | -0,97 | 118,00 | 119,21 | 117,00 | 119,21 | 115K | 153 |
31/05/2024 | 0,41% | 0,49 | 118,97 | 118,50 | 118,01 | 118,99 | 87K | 91 |
29/05/2024 | 0,42% | 0,50 | 118,48 | 117,99 | 117,65 | 118,48 | 64K | 98 |
28/05/2024 | -0,27% | -0,32 | 117,98 | 118,50 | 116,81 | 118,50 | 45K | 87 |
27/05/2024 | 2,08% | 2,41 | 118,30 | 116,13 | 115,88 | 119,97 | 98K | 141 |
24/05/2024 | 0,34% | 0,39 | 115,89 | 115,75 | 115,75 | 116,51 | 53K | 70 |
23/05/2024 | 0,61% | 0,70 | 115,50 | 116,73 | 114,97 | 117,00 | 120K | 124 |
22/05/2024 | -1,79% | -2,09 | 114,80 | 116,99 | 114,79 | 117,00 | 125K | 139 |
21/05/2024 | 1,63% | 1,87 | 116,89 | 115,21 | 115,00 | 116,89 | 320K | 157 |
20/05/2024 | 0,07% | 0,08 | 115,02 | 115,18 | 114,50 | 116,87 | 307K | 271 |
17/05/2024 | 0,92% | 1,05 | 114,94 | 113,88 | 113,10 | 116,04 | 123K | 199 |
16/05/2024 | 0,79% | 0,89 | 113,89 | 113,23 | 112,65 | 114,50 | 115K | 177 |
15/05/2024 | 1,31% | 1,46 | 113,00 | 111,55 | 111,55 | 113,99 | 201K | 342 |
14/05/2024 | -3,43% | -3,96 | 111,54 | 114,51 | 111,52 | 116,97 | 452K | 368 |
13/05/2024 | -0,04% | -0,05 | 115,50 | 114,10 | 114,08 | 115,50 | 384K | 244 |
10/05/2024 | 0,48% | 0,55 | 115,55 | 115,89 | 114,30 | 115,89 | 165K | 174 |
09/05/2024 | -3,17% | -3,76 | 115,00 | 119,00 | 107,99 | 119,00 | 381K | 461 |
08/05/2024 | -0,84% | -1,00 | 118,76 | 119,76 | 118,24 | 120,00 | 119K | 134 |
07/05/2024 | -0,20% | -0,24 | 119,76 | 120,00 | 118,91 | 120,00 | 60K | 96 |
06/05/2024 | 0,30% | 0,36 | 120,00 | 119,64 | 119,18 | 121,55 | 115K | 113 |
03/05/2024 | 0,37% | 0,44 | 119,64 | 116,90 | 116,90 | 121,09 | 91K | 107 |
02/05/2024 | -1,10% | -1,33 | 119,20 | 119,05 | 118,98 | 120,00 | 293K | 236 |
30/04/2024 | -1,11% | -1,35 | 120,53 | 121,88 | 120,52 | 122,00 | 70K | 88 |
29/04/2024 | 0,00% | 0,00 | 121,88 | 121,88 | 121,50 | 122,00 | 107K | 94 |
26/04/2024 | 0,16% | 0,19 | 121,88 | 121,70 | 121,66 | 121,90 | 65K | 77 |
25/04/2024 | 0,04% | 0,05 | 121,69 | 122,00 | 121,60 | 122,00 | 65K | 92 |
24/04/2024 | 0,02% | 0,03 | 121,64 | 121,89 | 121,56 | 121,90 | 105K | 71 |
23/04/2024 | 0,13% | 0,16 | 121,61 | 121,47 | 121,46 | 121,99 | 104K | 113 |
22/04/2024 | -0,20% | -0,24 | 121,45 | 121,69 | 121,31 | 122,00 | 62K | 101 |
19/04/2024 | 0,07% | 0,09 | 121,69 | 121,61 | 120,85 | 121,70 | 105K | 103 |
18/04/2024 | 0,00% | 0,00 | 121,60 | 121,61 | 121,13 | 121,61 | 25K | 47 |
17/04/2024 | 0,35% | 0,42 | 121,60 | 121,80 | 121,18 | 121,80 | 55K | 82 |
16/04/2024 | 0,07% | 0,08 | 121,18 | 121,60 | 120,91 | 121,79 | 58K | 92 |
15/04/2024 | 0,05% | 0,06 | 121,10 | 121,06 | 120,19 | 121,63 | 207K | 170 |
12/04/2024 | -0,26% | -0,31 | 121,04 | 121,60 | 120,37 | 121,60 | 99K | 121 |
11/04/2024 | -0,08% | -0,10 | 121,35 | 121,41 | 120,01 | 121,60 | 164K | 113 |
10/04/2024 | 0,37% | 0,45 | 121,45 | 121,00 | 121,00 | 121,55 | 84K | 100 |
09/04/2024 | -0,66% | -0,80 | 121,00 | 120,82 | 120,82 | 122,00 | 67K | 135 |
08/04/2024 | -0,16% | -0,20 | 121,80 | 121,00 | 120,50 | 121,98 | 83K | 89 |
05/04/2024 | 0,00% | 0,00 | 122,00 | 122,25 | 121,91 | 122,29 | 47K | 68 |
04/04/2024 | 0,01% | 0,01 | 122,00 | 121,00 | 121,00 | 122,30 | 124K | 103 |
03/04/2024 | 0,16% | 0,19 | 121,99 | 122,05 | 121,61 | 122,06 | 36K | 50 |
02/04/2024 | 0,45% | 0,55 | 121,80 | 121,25 | 120,76 | 121,84 | 30K | 50 |
01/04/2024 | -0,86% | -1,05 | 121,25 | 122,00 | 120,00 | 122,00 | 92K | 100 |
28/03/2024 | 0,01% | 0,01 | 122,30 | 122,30 | 121,61 | 122,30 | 48K | 83 |
27/03/2024 | 0,77% | 0,93 | 122,29 | 121,61 | 121,50 | 122,30 | 160K | 101 |
26/03/2024 | -0,32% | -0,39 | 121,36 | 122,00 | 121,36 | 122,08 | 63K | 95 |
25/03/2024 | -0,08% | -0,10 | 121,75 | 121,85 | 121,59 | 122,22 | 45K | 99 |
22/03/2024 | 0,04% | 0,05 | 121,85 | 121,94 | 121,51 | 121,94 | 30K | 53 |
21/03/2024 | 0,23% | 0,28 | 121,80 | 121,77 | 121,01 | 121,90 | 38K | 88 |
20/03/2024 | -0,39% | -0,47 | 121,52 | 121,99 | 120,20 | 122,12 | 132K | 132 |
19/03/2024 | 0,08% | 0,10 | 121,99 | 121,89 | 121,61 | 121,99 | 236K | 64 |
18/03/2024 | 0,33% | 0,40 | 121,89 | 121,50 | 121,45 | 121,94 | 50K | 73 |
15/03/2024 | 1,06% | 1,28 | 121,49 | 120,71 | 120,32 | 121,49 | 87K | 75 |
14/03/2024 | -0,32% | -0,39 | 120,21 | 120,21 | 120,20 | 121,31 | 101K | 86 |
13/03/2024 | -0,62% | -0,75 | 120,60 | 121,40 | 120,50 | 121,40 | 135K | 72 |
12/03/2024 | 0,99% | 1,19 | 121,35 | 120,16 | 120,15 | 121,48 | 30K | 62 |
11/03/2024 | -0,51% | -0,61 | 120,16 | 121,02 | 120,01 | 122,00 | 134K | 142 |
08/03/2024 | -1,01% | -1,23 | 120,77 | 121,99 | 120,16 | 122,13 | 112K | 120 |
07/03/2024 | 1,08% | 1,30 | 122,00 | 120,70 | 120,50 | 122,22 | 132K | 158 |
06/03/2024 | -0,49% | -0,59 | 120,70 | 121,27 | 120,60 | 121,29 | 73K | 75 |
05/03/2024 | 0,32% | 0,39 | 121,29 | 121,00 | 120,95 | 122,00 | 102K | 84 |
04/03/2024 | 0,00% | 0,00 | 120,90 | 121,59 | 120,90 | 121,60 | 50K | 65 |
01/03/2024 | -0,89% | -1,08 | 120,90 | 122,22 | 120,90 | 122,22 | 91K | 106 |
29/02/2024 | 0,40% | 0,48 | 121,98 | 121,50 | 121,39 | 122,48 | 128K | 98 |
28/02/2024 | -0,05% | -0,06 | 121,50 | 121,98 | 121,50 | 122,58 | 156K | 90 |
27/02/2024 | 0,46% | 0,56 | 121,56 | 121,00 | 121,00 | 121,82 | 126K | 99 |
26/02/2024 | -0,06% | -0,07 | 121,00 | 121,23 | 120,00 | 122,00 | 298K | 151 |
23/02/2024 | -0,01% | -0,01 | 121,07 | 121,08 | 120,99 | 121,10 | 185K | 118 |
22/02/2024 | 0,22% | 0,27 | 121,08 | 121,29 | 120,40 | 121,29 | 57K | 104 |
21/02/2024 | 0,00% | 0,00 | 120,81 | 120,81 | 120,75 | 121,00 | 78K | 97 |
20/02/2024 | 0,16% | 0,19 | 120,81 | 121,35 | 119,83 | 121,35 | 150K | 174 |
19/02/2024 | 0,39% | 0,47 | 120,62 | 121,00 | 120,16 | 121,05 | 176K | 121 |
16/02/2024 | 0,54% | 0,64 | 120,15 | 119,51 | 119,51 | 121,00 | 79K | 127 |
15/02/2024 | 0,77% | 0,91 | 119,51 | 119,93 | 119,40 | 121,02 | 78K | 142 |
14/02/2024 | -0,34% | -0,40 | 118,60 | 119,06 | 118,60 | 120,34 | 161K | 260 |
09/02/2024 | -0,83% | -1,00 | 119,00 | 120,98 | 118,50 | 121,21 | 149K | 135 |
08/02/2024 | 0,26% | 0,31 | 120,00 | 119,69 | 119,68 | 121,12 | 81K | 106 |
07/02/2024 | 1,01% | 1,20 | 119,69 | 118,99 | 118,04 | 119,99 | 53K | 83 |
06/02/2024 | -0,01% | -0,01 | 118,49 | 118,50 | 117,40 | 119,78 | 281K | 247 |
05/02/2024 | -2,03% | -2,46 | 118,50 | 120,95 | 117,49 | 120,95 | 291K | 239 |
02/02/2024 | 0,05% | 0,06 | 120,96 | 121,00 | 120,40 | 121,00 | 33K | 71 |
01/02/2024 | -0,26% | -0,32 | 120,90 | 121,22 | 120,21 | 121,41 | 69K | 75 |
31/01/2024 | 0,36% | 0,44 | 121,22 | 122,70 | 121,10 | 122,70 | 236K | 177 |
30/01/2024 | 0,02% | 0,03 | 120,78 | 120,70 | 120,51 | 120,79 | 144K | 122 |
29/01/2024 | 0,06% | 0,07 | 120,75 | 120,68 | 120,67 | 120,83 | 47K | 86 |
26/01/2024 | 0,06% | 0,07 | 120,68 | 120,68 | 120,63 | 120,70 | 62K | 57 |
25/01/2024 | 0,00% | 0,00 | 120,61 | 120,61 | 120,61 | 120,69 | 81K | 62 |
24/01/2024 | 0,04% | 0,05 | 120,61 | 120,56 | 120,56 | 120,79 | 71K | 63 |
23/01/2024 | -0,17% | -0,20 | 120,56 | 120,13 | 120,13 | 120,77 | 57K | 72 |
22/01/2024 | 0,94% | 1,13 | 120,76 | 119,76 | 119,76 | 120,80 | 67K | 102 |
19/01/2024 | 0,28% | 0,33 | 119,63 | 119,36 | 119,36 | 120,65 | 78K | 104 |
18/01/2024 | 0,08% | 0,09 | 119,30 | 119,20 | 118,40 | 120,69 | 323K | 173 |
17/01/2024 | -0,18% | -0,21 | 119,21 | 119,42 | 118,91 | 120,40 | 54K | 105 |
16/01/2024 | - | - | 119,42 | 120,38 | 117,95 | 120,38 | 395K | 277 |
Date,Open,High,Low,Close,Volume
26-Jul-24,120.00,121.00,119.41,120.88,66153
25-Jul-24,119.79,119.79,119.02,119.71,45220
24-Jul-24,119.24,120.02,119.24,119.72,89259
23-Jul-24,119.10,119.47,118.22,118.95,47232
22-Jul-24,118.11,119.43,118.11,119.05,76558
19-Jul-24,119.24,119.44,118.20,119.44,56974
18-Jul-24,119.00,119.49,118.71,118.71,67520
17-Jul-24,119.10,119.73,118.01,118.71,57610
16-Jul-24,119.16,119.97,118.94,119.02,67958
15-Jul-24,117.22,118.99,117.22,118.92,37262
12-Jul-24,117.98,118.68,117.22,117.22,71747
11-Jul-24,117.01,118.00,117.01,117.99,81763
10-Jul-24,117.55,117.98,117.22,117.73,76337
09-Jul-24,117.20,117.69,117.20,117.40,25141
08-Jul-24,117.95,117.98,117.01,117.20,62467
05-Jul-24,117.65,117.73,117.00,117.71,105557
04-Jul-24,117.16,117.99,117.16,117.66,37567
03-Jul-24,117.77,117.77,117.53,117.75,45307
02-Jul-24,117.00,117.79,116.98,117.53,34811
01-Jul-24,117.58,118.06,116.98,117.00,126203
28-Jun-24,119.08,119.44,118.88,118.91,115862
27-Jun-24,117.50,119.10,117.00,119.08,105491
26-Jun-24,118.70,118.70,115.99,117.00,270756
25-Jun-24,119.18,119.20,115.00,117.00,129984
24-Jun-24,117.87,119.19,117.87,118.89,87029
21-Jun-24,116.92,117.83,116.91,117.83,62770
20-Jun-24,117.00,117.50,116.00,116.88,88612
19-Jun-24,116.21,117.15,115.68,117.00,64150
18-Jun-24,117.35,117.49,114.99,116.86,279424
17-Jun-24,117.37,117.42,116.91,117.35,61745
14-Jun-24,117.54,117.89,116.95,117.37,46408
13-Jun-24,117.20,117.50,116.83,117.30,77256
12-Jun-24,117.70,117.70,116.96,117.20,27586
11-Jun-24,117.60,118.20,116.80,116.90,133949
10-Jun-24,118.00,118.00,117.52,117.66,92402
07-Jun-24,117.99,118.00,117.30,118.00,50786
06-Jun-24,117.98,117.98,116.51,117.96,104368
05-Jun-24,117.27,118.00,117.00,117.20,53084
04-Jun-24,118.24,118.80,117.11,117.26,40416
03-Jun-24,119.21,119.21,117.00,118.00,115375
31-May-24,118.50,118.99,118.01,118.97,87083
29-May-24,117.99,118.48,117.65,118.48,63830
28-May-24,118.50,118.50,116.81,117.98,44754
27-May-24,116.13,119.97,115.88,118.30,98099
24-May-24,115.75,116.51,115.75,115.89,53386
23-May-24,116.73,117.00,114.97,115.50,120256
22-May-24,116.99,117.00,114.79,114.80,125167
21-May-24,115.21,116.89,115.00,116.89,320461
20-May-24,115.18,116.87,114.50,115.02,307353
17-May-24,113.88,116.04,113.10,114.94,123047
16-May-24,113.23,114.50,112.65,113.89,114715
15-May-24,111.55,113.99,111.55,113.00,201471
14-May-24,114.51,116.97,111.52,111.54,452011
13-May-24,114.10,115.50,114.08,115.50,384131
10-May-24,115.89,115.89,114.30,115.55,165171
09-May-24,119.00,119.00,107.99,115.00,381404
08-May-24,119.76,120.00,118.24,118.76,119283
07-May-24,120.00,120.00,118.91,119.76,59821
06-May-24,119.64,121.55,119.18,120.00,114723
03-May-24,116.90,121.09,116.90,119.64,90815
02-May-24,119.05,120.00,118.98,119.20,292519
30-Apr-24,121.88,122.00,120.52,120.53,69845
29-Apr-24,121.88,122.00,121.50,121.88,107222
26-Apr-24,121.70,121.90,121.66,121.88,64802
25-Apr-24,122.00,122.00,121.60,121.69,65135
24-Apr-24,121.89,121.90,121.56,121.64,104810
23-Apr-24,121.47,121.99,121.46,121.61,103793
22-Apr-24,121.69,122.00,121.31,121.45,61766
19-Apr-24,121.61,121.70,120.85,121.69,105450
18-Apr-24,121.61,121.61,121.13,121.60,24788
17-Apr-24,121.80,121.80,121.18,121.60,55158
16-Apr-24,121.60,121.79,120.91,121.18,58397
15-Apr-24,121.06,121.63,120.19,121.10,207372
12-Apr-24,121.60,121.60,120.37,121.04,99207
11-Apr-24,121.41,121.60,120.01,121.35,163563
10-Apr-24,121.00,121.55,121.00,121.45,83523
09-Apr-24,120.82,122.00,120.82,121.00,66881
08-Apr-24,121.00,121.98,120.50,121.80,83104
05-Apr-24,122.25,122.29,121.91,122.00,47236
04-Apr-24,121.00,122.30,121.00,122.00,123934
03-Apr-24,122.05,122.06,121.61,121.99,36100
02-Apr-24,121.25,121.84,120.76,121.80,29912
01-Apr-24,122.00,122.00,120.00,121.25,92323
28-Mar-24,122.30,122.30,121.61,122.30,48406
27-Mar-24,121.61,122.30,121.50,122.29,160212
26-Mar-24,122.00,122.08,121.36,121.36,63099
25-Mar-24,121.85,122.22,121.59,121.75,45246
22-Mar-24,121.94,121.94,121.51,121.85,29732
21-Mar-24,121.77,121.90,121.01,121.80,38434
20-Mar-24,121.99,122.12,120.20,121.52,131758
19-Mar-24,121.89,121.99,121.61,121.99,235768
18-Mar-24,121.50,121.94,121.45,121.89,49993
15-Mar-24,120.71,121.49,120.32,121.49,87326
14-Mar-24,120.21,121.31,120.20,120.21,101475
13-Mar-24,121.40,121.40,120.50,120.60,134648
12-Mar-24,120.16,121.48,120.15,121.35,30179
11-Mar-24,121.02,122.00,120.01,120.16,133911
08-Mar-24,121.99,122.13,120.16,120.77,112357
07-Mar-24,120.70,122.22,120.50,122.00,131998
06-Mar-24,121.27,121.29,120.60,120.70,72567
05-Mar-24,121.00,122.00,120.95,121.29,102253
04-Mar-24,121.59,121.60,120.90,120.90,49773
01-Mar-24,122.22,122.22,120.90,120.90,90797
29-Feb-24,121.50,122.48,121.39,121.98,127612
28-Feb-24,121.98,122.58,121.50,121.50,155764
27-Feb-24,121.00,121.82,121.00,121.56,126052
26-Feb-24,121.23,122.00,120.00,121.00,298306
23-Feb-24,121.08,121.10,120.99,121.07,184957
22-Feb-24,121.29,121.29,120.40,121.08,56818
21-Feb-24,120.81,121.00,120.75,120.81,78250
20-Feb-24,121.35,121.35,119.83,120.81,150425
19-Feb-24,121.00,121.05,120.16,120.62,175848
16-Feb-24,119.51,121.00,119.51,120.15,78912
15-Feb-24,119.93,121.02,119.40,119.51,77977
14-Feb-24,119.06,120.34,118.60,118.60,160869
09-Feb-24,120.98,121.21,118.50,119.00,149382
08-Feb-24,119.69,121.12,119.68,120.00,80828
07-Feb-24,118.99,119.99,118.04,119.69,53132
06-Feb-24,118.50,119.78,117.40,118.49,281026
05-Feb-24,120.95,120.95,117.49,118.50,291198
02-Feb-24,121.00,121.00,120.40,120.96,32840
01-Feb-24,121.22,121.41,120.21,120.90,69005
31-Jan-24,122.70,122.70,121.10,121.22,235769
30-Jan-24,120.70,120.79,120.51,120.78,144451
29-Jan-24,120.68,120.83,120.67,120.75,47349
26-Jan-24,120.68,120.70,120.63,120.68,61673
25-Jan-24,120.61,120.69,120.61,120.61,80959
24-Jan-24,120.56,120.79,120.56,120.61,71446
23-Jan-24,120.13,120.77,120.13,120.56,56683
22-Jan-24,119.76,120.80,119.76,120.76,67308
19-Jan-24,119.36,120.65,119.36,119.63,77749
18-Jan-24,119.20,120.69,118.40,119.30,323259
17-Jan-24,119.42,120.40,118.91,119.21,53750
16-Jan-24,120.38,120.38,117.95,119.42,394852
*exoneração de responsabilidade e termos de uso