ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/2019-0,04%-0,05128,15127,56127,53128,2044K34
03/12/20190,23%0,30128,20127,85127,00128,3057K33
02/12/2019-0,16%-0,20127,90128,00127,00128,0087K42
29/11/20190,15%0,19128,10127,96127,91128,2981K38
28/11/20190,28%0,36127,91127,89127,88127,9114K12
27/11/20190,20%0,25127,55127,96127,39127,9694K30
26/11/2019-0,50%-0,64127,30127,94127,07127,9463K38
25/11/20190,62%0,79127,94127,01126,89127,9425K17
22/11/2019-0,35%-0,45127,15127,60126,80127,79213K77
21/11/20190,31%0,40127,60127,99127,00128,0063K41
19/11/2019-0,57%-0,73127,20127,50127,00127,50102K44
18/11/20190,57%0,73127,93127,21127,20127,9534K27
14/11/2019-0,07%-0,09127,20127,97126,83127,9753K37
13/11/2019-0,01%-0,01127,29126,51126,51127,90107K51
12/11/2019-0,29%-0,37127,30127,65127,00127,69216K47
11/11/20190,53%0,67127,67127,94125,00127,9437K31
08/11/2019-0,39%-0,50127,00127,79126,99127,95131K70
07/11/20190,04%0,05127,50127,44126,95127,5042K38
06/11/20190,41%0,52127,45126,93126,93127,8617K21
05/11/2019-0,67%-0,85126,93127,78125,15127,9596K45
04/11/20190,07%0,09127,78127,68127,53127,8019K27
01/11/2019-0,01%-0,01127,69127,70126,99127,8497K36
31/10/20190,24%0,31127,70127,99127,10127,9969K38
30/10/2019-0,48%-0,61127,39128,00127,00128,00137K63
29/10/20190,00%0,00128,00127,99127,60128,0058K19
28/10/20190,01%0,01128,00127,98127,63128,4537K20
25/10/2019-0,01%-0,01127,99128,47127,60128,4725K32
24/10/20190,34%0,44128,00127,99127,66128,0044K22
23/10/2019-0,34%-0,44127,56127,02127,01128,0028K25
22/10/20190,01%0,01128,00127,99127,90128,0035K21
21/10/20190,18%0,23127,99127,98127,51127,9910K21
18/10/20190,05%0,07127,76127,89127,43127,9518K25
17/10/20190,15%0,19127,69127,99127,39128,499K17
16/10/2019-1,00%-1,29127,50128,80127,49128,8096K51
15/10/20190,61%0,78128,79128,01128,00129,0057K41
14/10/2019-0,73%-0,94128,01128,95127,57129,4965K26
11/10/2019-0,04%-0,05128,95128,66128,00129,7874K33
10/10/20190,39%0,50129,00128,50128,50129,808K15
09/10/2019-1,15%-1,49128,50128,30128,15129,9914K10
08/10/20190,76%0,98129,99130,49128,80130,4948K27
07/10/2019-0,23%-0,30129,01129,67129,01130,283K11
04/10/2019-1,17%-1,53129,31129,50129,10130,34164K36
03/10/2019-0,11%-0,14130,84129,70129,70130,9711K9
02/10/20191,89%2,43130,98128,63128,63130,985K10
01/10/2019-0,58%-0,75128,55130,00128,51130,0014K17
30/09/20190,00%0,00129,30129,30129,05129,3019K22
27/09/20190,70%0,90129,30128,99128,99129,3021K12
26/09/2019-0,47%-0,60128,40129,50128,39129,5028K19
25/09/2019-0,08%-0,10129,00130,95129,00130,956K7
24/09/2019-1,03%-1,35129,10130,45129,01130,45310K27
23/09/20190,38%0,50130,45129,95129,95130,9516K17
20/09/2019-0,04%-0,05129,95128,05128,04130,284K8
19/09/2019-0,25%-0,32130,00130,30130,00130,308K12
18/09/20190,02%0,02130,32130,30130,29130,3216K11
17/09/2019-0,04%-0,05130,30130,29130,00130,303K9
16/09/20190,27%0,35130,35130,05129,81130,403K10
13/09/20190,73%0,94130,00130,35128,73130,3566K25
12/09/20190,12%0,15129,06129,02128,71130,37215K30
11/09/20190,00%0,00128,91128,91128,91129,605K8
10/09/20190,32%0,41128,91128,52128,51129,4057K16
09/09/2019-1,38%-1,80128,50130,93128,50130,9334K28
06/09/2019-0,15%-0,19130,30128,80128,80130,3069K21
05/09/20190,38%0,49130,49130,70127,55130,7018K16
04/09/20190,58%0,75130,00129,50128,70130,97102K40
03/09/20190,19%0,25129,25130,99129,06131,496K10
02/09/2019-1,15%-1,50129,00131,25128,65131,2563K53
30/08/2019-0,33%-0,43130,50131,40130,50131,4037K26
29/08/20191,10%1,43130,93130,95129,53130,9544K11
28/08/2019-0,50%-0,65129,50131,00129,28131,002K9
27/08/20190,19%0,25130,15130,00129,15130,2032K12
26/08/20191,09%1,40129,90128,78128,47130,99130K27
23/08/20190,00%0,00128,50128,50128,01128,8048K23
22/08/2019-0,31%-0,40128,50128,90128,50131,396K14
21/08/20190,31%0,40128,90128,50128,50128,9936K26
20/08/20190,00%0,00128,50128,72127,00128,7262K53
19/08/2019-0,55%-0,71128,50129,21128,50131,4038K34
16/08/2019-0,61%-0,79129,21130,00129,21131,3558K36
15/08/2019-0,84%-1,10130,00131,10129,10131,40192K55
14/08/20190,85%1,10131,10130,00130,00131,1010K20
13/08/2019-1,06%-1,39130,00131,38130,00131,388K25
12/08/20190,44%0,58131,39130,02130,01131,4016K20
09/08/2019-0,45%-0,59130,81131,40130,00131,4073K23
08/08/20190,40%0,52131,40130,80130,00131,4020K20
07/08/20190,68%0,89130,88128,00128,00130,9910K16
06/08/2019-0,77%-1,01129,99131,00127,55131,0018K22
05/08/20190,00%0,00131,00131,40127,23131,4044K32
02/08/2019-0,38%-0,50131,00131,50126,70131,5012K12
01/08/2019-1,13%-1,50131,50132,09130,00132,0914K24
31/07/20193,20%4,13133,00128,87128,80135,0057K36
30/07/20190,29%0,37128,87128,50128,50129,8814K9
29/07/20190,54%0,69128,50127,80127,78128,5060K14
26/07/20190,24%0,31127,81127,50127,00127,8924K21
25/07/2019-0,39%-0,50127,50127,99127,40127,9934K26
24/07/20190,02%0,02128,00127,99127,00128,0028K12
23/07/20190,81%1,03127,98126,95126,90127,9925K21
22/07/20191,12%1,40126,95125,78123,85127,5065K37
19/07/20190,69%0,86125,55124,69124,69125,8528K14
18/07/20190,00%0,00124,69125,49123,20125,4938K37
17/07/2019-0,27%-0,34124,69125,05122,00126,25206K92
16/07/2019-1,54%-1,96125,03127,66125,03128,0056K42
15/07/2019-0,24%-0,31126,99127,99125,00128,0060K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br