Cotação atual, histórico e gráfico do papel: ALZR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | 0,35% | 0,37 | 107,07 | 106,70 | 105,01 | 107,09 | 1M | 1.078 |
| 01/12/2021 | 2,01% | 2,10 | 106,70 | 104,60 | 104,50 | 106,98 | 1M | 1.151 |
| 30/11/2021 | 1,10% | 1,14 | 104,60 | 103,04 | 103,04 | 104,79 | 991K | 1.702 |
| 29/11/2021 | 0,45% | 0,46 | 103,46 | 103,00 | 102,51 | 104,60 | 892K | 1.404 |
| 26/11/2021 | 0,28% | 0,29 | 103,00 | 102,70 | 102,60 | 103,80 | 889K | 1.429 |
| 25/11/2021 | 0,00% | 0,00 | 102,71 | 102,90 | 102,71 | 104,00 | 1M | 1.510 |
| 24/11/2021 | -1,08% | -1,12 | 102,71 | 103,83 | 102,70 | 104,85 | 1M | 2.033 |
| 23/11/2021 | -0,19% | -0,20 | 103,83 | 104,03 | 103,25 | 105,00 | 1M | 2.675 |
| 22/11/2021 | 0,13% | 0,14 | 104,03 | 103,89 | 103,49 | 104,98 | 1M | 1.977 |
| 19/11/2021 | 0,88% | 0,91 | 103,89 | 102,34 | 101,52 | 103,89 | 1M | 1.428 |
| 18/11/2021 | -0,88% | -0,91 | 102,98 | 103,89 | 102,11 | 103,89 | 979K | 2.235 |
|
|
| 17/11/2021 | -1,79% | -1,89 | 103,89 | 105,78 | 102,99 | 107,00 | 1M | 1.618 |
| 16/11/2021 | 1,71% | 1,78 | 105,78 | 104,00 | 104,00 | 106,99 | 1M | 1.946 |
| 12/11/2021 | 1,84% | 1,88 | 104,00 | 102,10 | 102,09 | 104,42 | 665K | 1.167 |
| 11/11/2021 | -1,30% | -1,34 | 102,12 | 104,02 | 101,51 | 104,98 | 2M | 3.043 |
| 10/11/2021 | -0,81% | -0,84 | 103,46 | 104,30 | 103,32 | 104,42 | 1M | 2.378 |
| 09/11/2021 | -1,02% | -1,07 | 104,30 | 105,37 | 103,80 | 105,76 | 2M | 1.653 |
| 08/11/2021 | -2,44% | -2,63 | 105,37 | 108,00 | 104,64 | 108,16 | 2M | 2.087 |
| 05/11/2021 | 0,55% | 0,59 | 108,00 | 107,51 | 107,23 | 108,06 | 957K | 1.427 |
| 04/11/2021 | -2,23% | -2,45 | 107,41 | 109,86 | 107,10 | 109,89 | 2M | 3.896 |
| 03/11/2021 | 0,07% | 0,08 | 109,86 | 109,78 | 109,31 | 109,88 | 942K | 1.452 |
| 01/11/2021 | -0,92% | -1,02 | 109,78 | 111,00 | 109,11 | 111,50 | 1M | 2.276 |
| 29/10/2021 | -1,07% | -1,20 | 110,80 | 111,96 | 110,80 | 112,44 | 809K | 1.065 |
| 28/10/2021 | -0,88% | -1,00 | 112,00 | 113,00 | 111,60 | 113,38 | 946K | 1.053 |
| 27/10/2021 | -0,36% | -0,41 | 113,00 | 113,41 | 112,90 | 113,93 | 749K | 894 |
| 26/10/2021 | -0,30% | -0,34 | 113,41 | 113,61 | 113,36 | 114,15 | 981K | 1.072 |
| 25/10/2021 | -0,47% | -0,54 | 113,75 | 114,28 | 113,47 | 114,28 | 1M | 1.398 |
| 22/10/2021 | -0,17% | -0,19 | 114,29 | 114,35 | 113,78 | 114,90 | 1M | 1.389 |
| 21/10/2021 | -0,70% | -0,81 | 114,48 | 115,29 | 114,08 | 115,30 | 1M | 1.625 |
| 20/10/2021 | -0,01% | -0,01 | 115,29 | 115,30 | 115,11 | 115,48 | 543K | 698 |
| 19/10/2021 | -0,82% | -0,95 | 115,30 | 115,30 | 114,02 | 115,65 | 1M | 1.340 |
| 18/10/2021 | 0,31% | 0,36 | 116,25 | 115,88 | 115,10 | 116,28 | 1M | 1.220 |
| 15/10/2021 | 0,26% | 0,30 | 115,89 | 115,59 | 115,50 | 115,90 | 929K | 1.434 |
| 14/10/2021 | 0,00% | 0,00 | 115,59 | 115,65 | 115,00 | 115,65 | 661K | 804 |
| 13/10/2021 | 0,30% | 0,34 | 115,59 | 115,60 | 115,11 | 115,60 | 1M | 1.002 |
| 11/10/2021 | -0,30% | -0,35 | 115,25 | 115,13 | 115,00 | 115,59 | 818K | 974 |
| 08/10/2021 | 0,00% | 0,00 | 115,60 | 115,60 | 114,80 | 115,62 | 973K | 1.064 |
| 07/10/2021 | 0,03% | 0,03 | 115,60 | 115,73 | 115,07 | 115,73 | 933K | 1.026 |
| 06/10/2021 | -0,25% | -0,29 | 115,57 | 115,89 | 115,29 | 115,89 | 702K | 1.072 |
| 05/10/2021 | 0,37% | 0,43 | 115,86 | 115,25 | 115,20 | 115,86 | 921K | 954 |
| 04/10/2021 | -0,25% | -0,29 | 115,43 | 115,50 | 115,10 | 115,50 | 730K | 1.002 |
| 01/10/2021 | 0,52% | 0,60 | 115,72 | 115,20 | 115,12 | 115,73 | 675K | 899 |
| 30/09/2021 | 0,10% | 0,12 | 115,12 | 115,00 | 114,70 | 115,58 | 592K | 770 |
| 29/09/2021 | 0,00% | 0,00 | 115,00 | 115,00 | 114,01 | 115,77 | 770K | 938 |
| 28/09/2021 | -0,70% | -0,81 | 115,00 | 115,82 | 114,90 | 115,82 | 876K | 1.029 |
| 27/09/2021 | -0,08% | -0,09 | 115,81 | 115,89 | 114,42 | 115,89 | 736K | 939 |
| 24/09/2021 | 1,44% | 1,65 | 115,90 | 114,35 | 114,01 | 115,90 | 1M | 1.028 |
| 23/09/2021 | -0,24% | -0,27 | 114,25 | 114,85 | 114,00 | 115,96 | 1M | 1.249 |
| 22/09/2021 | -0,42% | -0,48 | 114,52 | 115,00 | 114,49 | 115,27 | 683K | 905 |
| 21/09/2021 | 0,81% | 0,92 | 115,00 | 114,08 | 113,29 | 115,00 | 1M | 1.499 |
| 20/09/2021 | -1,65% | -1,91 | 114,08 | 115,32 | 111,60 | 115,48 | 2M | 1.664 |
| 17/09/2021 | 0,03% | 0,03 | 115,99 | 116,00 | 115,85 | 116,15 | 713K | 989 |
| 16/09/2021 | 0,22% | 0,26 | 115,96 | 115,50 | 115,35 | 116,00 | 1M | 833 |
| 15/09/2021 | 0,24% | 0,28 | 115,70 | 115,55 | 114,82 | 115,89 | 1M | 1.291 |
| 14/09/2021 | -0,46% | -0,53 | 115,42 | 115,40 | 115,38 | 116,19 | 1M | 1.248 |
| 13/09/2021 | 0,00% | 0,00 | 115,95 | 115,95 | 115,36 | 115,99 | 1M | 1.195 |
| 10/09/2021 | 0,65% | 0,75 | 115,95 | 115,67 | 115,00 | 116,06 | 938K | 1.223 |
| 09/09/2021 | -0,86% | -1,00 | 115,20 | 116,20 | 115,00 | 116,20 | 1M | 1.422 |
| 08/09/2021 | -0,19% | -0,22 | 116,20 | 116,72 | 116,12 | 116,75 | 1M | 1.376 |
| 06/09/2021 | 0,03% | 0,03 | 116,42 | 116,39 | 116,04 | 116,75 | 1M | 1.556 |
| 03/09/2021 | 0,00% | 0,00 | 116,39 | 116,39 | 116,10 | 116,48 | 1M | 1.487 |
| 02/09/2021 | 0,22% | 0,26 | 116,39 | 116,13 | 116,13 | 116,50 | 958K | 1.073 |
| 01/09/2021 | -0,38% | -0,44 | 116,13 | 116,11 | 116,00 | 116,69 | 1M | 2.098 |
| 31/08/2021 | 0,15% | 0,18 | 116,57 | 116,39 | 116,00 | 116,71 | 1M | 1.312 |
| 30/08/2021 | 0,38% | 0,44 | 116,39 | 116,00 | 116,00 | 116,44 | 1M | 1.288 |
| 27/08/2021 | 0,32% | 0,37 | 115,95 | 115,58 | 115,20 | 115,95 | 924K | 1.091 |
| 26/08/2021 | -0,03% | -0,03 | 115,58 | 115,80 | 115,58 | 115,84 | 708K | 964 |
| 25/08/2021 | 0,18% | 0,21 | 115,61 | 115,40 | 114,91 | 115,90 | 2M | 2.086 |
| 24/08/2021 | -0,55% | -0,64 | 115,40 | 116,04 | 115,37 | 116,04 | 911K | 1.242 |
| 23/08/2021 | 0,08% | 0,09 | 116,04 | 116,00 | 115,50 | 116,09 | 2M | 1.520 |
| 20/08/2021 | 0,50% | 0,58 | 115,95 | 115,38 | 114,75 | 115,96 | 891K | 879 |
| 19/08/2021 | -0,39% | -0,45 | 115,37 | 116,00 | 114,00 | 116,15 | 1M | 2.022 |
| 18/08/2021 | 0,60% | 0,69 | 115,82 | 115,25 | 115,13 | 116,14 | 1M | 1.445 |
| 17/08/2021 | -0,66% | -0,77 | 115,13 | 115,83 | 114,51 | 116,70 | 1M | 2.152 |
| 16/08/2021 | -0,19% | -0,22 | 115,90 | 116,15 | 115,83 | 116,72 | 1M | 1.134 |
| 13/08/2021 | 0,35% | 0,41 | 116,12 | 115,71 | 115,53 | 116,74 | 1M | 1.773 |
| 12/08/2021 | -0,11% | -0,13 | 115,71 | 115,84 | 115,51 | 116,35 | 811K | 1.068 |
| 11/08/2021 | -2,04% | -2,41 | 115,84 | 118,25 | 115,53 | 118,43 | 2M | 1.809 |
| 10/08/2021 | 0,13% | 0,15 | 118,25 | 118,10 | 117,94 | 118,54 | 971K | 1.197 |
| 09/08/2021 | -0,34% | -0,40 | 118,10 | 118,00 | 117,58 | 118,84 | 903K | 1.177 |
| 06/08/2021 | 0,78% | 0,92 | 118,50 | 117,71 | 117,31 | 118,50 | 1M | 1.077 |
| 05/08/2021 | -0,51% | -0,60 | 117,58 | 118,18 | 117,23 | 119,37 | 1M | 1.905 |
| 04/08/2021 | -0,71% | -0,84 | 118,18 | 119,02 | 118,02 | 119,65 | 1M | 1.656 |
| 03/08/2021 | -0,82% | -0,99 | 119,02 | 121,00 | 119,00 | 121,20 | 913K | 1.129 |
| 02/08/2021 | -1,14% | -1,39 | 120,01 | 121,40 | 120,01 | 121,89 | 994K | 1.554 |
| 30/07/2021 | -0,49% | -0,60 | 121,40 | 122,00 | 120,01 | 122,10 | 1M | 1.417 |
| 29/07/2021 | -1,00% | -1,23 | 122,00 | 123,54 | 120,22 | 124,00 | 3M | 3.068 |
| 28/07/2021 | 0,06% | 0,08 | 123,23 | 123,15 | 123,15 | 123,95 | 822K | 759 |
| 27/07/2021 | -0,36% | -0,44 | 123,15 | 123,64 | 123,03 | 123,90 | 837K | 1.076 |
| 26/07/2021 | -0,54% | -0,67 | 123,59 | 124,35 | 123,01 | 124,99 | 1M | 1.132 |
| 23/07/2021 | 0,05% | 0,06 | 124,26 | 124,21 | 124,00 | 124,40 | 1M | 1.396 |
| 22/07/2021 | 0,27% | 0,34 | 124,20 | 124,30 | 124,15 | 124,50 | 573K | 608 |
| 21/07/2021 | -0,35% | -0,44 | 123,86 | 124,29 | 123,00 | 124,50 | 870K | 1.144 |
| 20/07/2021 | 0,05% | 0,06 | 124,30 | 124,16 | 121,47 | 124,50 | 1M | 2.669 |
| 19/07/2021 | -1,79% | -2,26 | 124,24 | 125,88 | 124,00 | 126,00 | 1M | 1.570 |
| 16/07/2021 | 0,01% | 0,01 | 126,50 | 126,49 | 126,09 | 126,91 | 877K | 954 |
| 15/07/2021 | 1,44% | 1,79 | 126,49 | 124,70 | 124,68 | 127,22 | 2M | 1.558 |
| 14/07/2021 | 0,81% | 1,00 | 124,70 | 125,00 | 124,20 | 125,00 | 1M | 999 |
| 13/07/2021 | 1,81% | 2,20 | 123,70 | 122,03 | 122,03 | 124,49 | 1M | 1.265 |
| 12/07/2021 | 1,44% | 1,73 | 121,50 | 119,77 | 119,41 | 121,80 | 2M | 1.745 |
| 08/07/2021 | 1,33% | 1,57 | 119,77 | 118,10 | 118,05 | 119,99 | 940K | 1.113 |
| 07/07/2021 | 0,42% | 0,50 | 118,20 | 117,90 | 117,71 | 118,39 | 896K | 1.044 |
| 06/07/2021 | -0,04% | -0,05 | 117,70 | 117,75 | 117,22 | 117,90 | 1M | 1.045 |
| 05/07/2021 | -0,23% | -0,27 | 117,75 | 118,03 | 117,49 | 118,20 | 1M | 1.272 |
| 02/07/2021 | 0,19% | 0,22 | 118,02 | 118,00 | 117,71 | 118,02 | 1M | 1.192 |
| 01/07/2021 | 0,51% | 0,60 | 117,80 | 118,00 | 116,95 | 118,24 | 1M | 1.157 |
| 30/06/2021 | -0,69% | -0,82 | 117,20 | 118,02 | 116,02 | 118,20 | 1M | 1.275 |
| 29/06/2021 | 0,80% | 0,94 | 118,02 | 117,97 | 116,00 | 118,36 | 2M | 1.332 |
| 28/06/2021 | 0,93% | 1,08 | 117,08 | 116,00 | 111,18 | 119,43 | 3M | 3.123 |
| 25/06/2021 | -2,12% | -2,51 | 116,00 | 118,55 | 114,51 | 118,90 | 4M | 3.218 |
| 24/06/2021 | -1,09% | -1,30 | 118,51 | 119,50 | 118,50 | 119,79 | 1M | 953 |
| 23/06/2021 | 1,32% | 1,56 | 119,81 | 119,03 | 118,50 | 120,00 | 2M | 1.256 |
| 22/06/2021 | -0,46% | -0,55 | 118,25 | 119,19 | 118,15 | 119,19 | 2M | 1.556 |
| 21/06/2021 | -0,77% | -0,92 | 118,80 | 119,67 | 118,50 | 119,67 | 2M | 2.274 |
| 18/06/2021 | -0,65% | -0,78 | 119,72 | 120,02 | 119,46 | 120,49 | 3M | 2.926 |
| 17/06/2021 | -0,40% | -0,49 | 120,50 | 121,00 | 120,10 | 121,00 | 2M | 1.958 |
| 16/06/2021 | 0,24% | 0,29 | 120,99 | 120,90 | 120,65 | 121,00 | 2M | 2.621 |
| 15/06/2021 | -0,35% | -0,43 | 120,70 | 121,05 | 120,12 | 121,40 | 3M | 2.770 |
| 14/06/2021 | -0,51% | -0,62 | 121,13 | 121,71 | 121,00 | 121,72 | 3M | 2.397 |
| 11/06/2021 | -0,12% | -0,15 | 121,75 | 121,90 | 121,00 | 121,99 | 2M | 1.465 |
| 10/06/2021 | 0,00% | 0,00 | 121,90 | 121,90 | 121,76 | 122,08 | 1M | 1.499 |
| 09/06/2021 | -1,69% | -2,10 | 121,90 | 122,33 | 121,00 | 122,33 | 2M | 2.365 |
| 08/06/2021 | -0,80% | -1,00 | 124,00 | 125,30 | 124,00 | 125,55 | 3M | 2.820 |
| 07/06/2021 | 0,25% | 0,31 | 125,00 | 125,00 | 124,80 | 125,44 | 2M | 1.789 |
| 04/06/2021 | -2,59% | -3,31 | 124,69 | 125,51 | 123,55 | 125,98 | 3M | 3.155 |
| 02/06/2021 | -0,02% | -0,03 | 128,00 | 128,06 | 127,14 | 128,30 | 1M | 1.420 |
| 01/06/2021 | 0,73% | 0,93 | 128,03 | 127,61 | 127,50 | 128,67 | 2M | 1.343 |
| 31/05/2021 | 0,08% | 0,10 | 127,10 | 128,50 | 125,77 | 129,00 | 2M | 1.811 |
| 28/05/2021 | 1,99% | 2,48 | 127,00 | 125,01 | 125,01 | 129,88 | 2M | 1.287 |
| 27/05/2021 | -0,88% | -1,10 | 124,52 | 125,63 | 124,06 | 125,86 | 1M | 1.608 |
| 26/05/2021 | 0,10% | 0,12 | 125,62 | 125,52 | 125,51 | 125,72 | 895K | 797 |
| 25/05/2021 | 0,40% | 0,50 | 125,50 | 125,25 | 125,25 | 125,79 | 964K | 918 |
| 24/05/2021 | 0,00% | 0,00 | 125,00 | 125,50 | 125,00 | 125,79 | 1M | 1.111 |
| 21/05/2021 | - | - | 125,00 | 125,55 | 125,00 | 126,04 | 1M | 1.034 |
Date,Open,High,Low,Close,Volume
02-Dec-21,106.70,107.09,105.01,107.07,1035334
01-Dec-21,104.60,106.98,104.50,106.70,1119102
30-Nov-21,103.04,104.79,103.04,104.60,990729
29-Nov-21,103.00,104.60,102.51,103.46,892299
26-Nov-21,102.70,103.80,102.60,103.00,888914
25-Nov-21,102.90,104.00,102.71,102.71,1217103
24-Nov-21,103.83,104.85,102.70,102.71,1165193
23-Nov-21,104.03,105.00,103.25,103.83,1422459
22-Nov-21,103.89,104.98,103.49,104.03,1410218
19-Nov-21,102.34,103.89,101.52,103.89,1042547
18-Nov-21,103.89,103.89,102.11,102.98,978677
17-Nov-21,105.78,107.00,102.99,103.89,1112504
16-Nov-21,104.00,106.99,104.00,105.78,1385934
12-Nov-21,102.10,104.42,102.09,104.00,664525
11-Nov-21,104.02,104.98,101.51,102.12,1524683
10-Nov-21,104.30,104.42,103.32,103.46,1329919
09-Nov-21,105.37,105.76,103.80,104.30,1532897
08-Nov-21,108.00,108.16,104.64,105.37,1763356
05-Nov-21,107.51,108.06,107.23,108.00,957324
04-Nov-21,109.86,109.89,107.10,107.41,1616677
03-Nov-21,109.78,109.88,109.31,109.86,941821
01-Nov-21,111.00,111.50,109.11,109.78,1363069
29-Oct-21,111.96,112.44,110.80,110.80,809488
28-Oct-21,113.00,113.38,111.60,112.00,945980
27-Oct-21,113.41,113.93,112.90,113.00,749240
26-Oct-21,113.61,114.15,113.36,113.41,980527
25-Oct-21,114.28,114.28,113.47,113.75,1164675
22-Oct-21,114.35,114.90,113.78,114.29,1045161
21-Oct-21,115.29,115.30,114.08,114.48,1220633
20-Oct-21,115.30,115.48,115.11,115.29,543479
19-Oct-21,115.30,115.65,114.02,115.30,1087556
18-Oct-21,115.88,116.28,115.10,116.25,1089621
15-Oct-21,115.59,115.90,115.50,115.89,929396
14-Oct-21,115.65,115.65,115.00,115.59,660975
13-Oct-21,115.60,115.60,115.11,115.59,1011500
11-Oct-21,115.13,115.59,115.00,115.25,817709
08-Oct-21,115.60,115.62,114.80,115.60,973212
07-Oct-21,115.73,115.73,115.07,115.60,933019
06-Oct-21,115.89,115.89,115.29,115.57,701901
05-Oct-21,115.25,115.86,115.20,115.86,920840
04-Oct-21,115.50,115.50,115.10,115.43,730118
01-Oct-21,115.20,115.73,115.12,115.72,675412
30-Sep-21,115.00,115.58,114.70,115.12,592235
29-Sep-21,115.00,115.77,114.01,115.00,770358
28-Sep-21,115.82,115.82,114.90,115.00,875683
27-Sep-21,115.89,115.89,114.42,115.81,735843
24-Sep-21,114.35,115.90,114.01,115.90,1089052
23-Sep-21,114.85,115.96,114.00,114.25,1122404
22-Sep-21,115.00,115.27,114.49,114.52,682606
21-Sep-21,114.08,115.00,113.29,115.00,1051921
20-Sep-21,115.32,115.48,111.60,114.08,1532224
17-Sep-21,116.00,116.15,115.85,115.99,713441
16-Sep-21,115.50,116.00,115.35,115.96,1136575
15-Sep-21,115.55,115.89,114.82,115.70,1144959
14-Sep-21,115.40,116.19,115.38,115.42,1168954
13-Sep-21,115.95,115.99,115.36,115.95,1062887
10-Sep-21,115.67,116.06,115.00,115.95,938416
09-Sep-21,116.20,116.20,115.00,115.20,1115715
08-Sep-21,116.72,116.75,116.12,116.20,1070944
06-Sep-21,116.39,116.75,116.04,116.42,1007617
03-Sep-21,116.39,116.48,116.10,116.39,1052480
02-Sep-21,116.13,116.50,116.13,116.39,958081
01-Sep-21,116.11,116.69,116.00,116.13,1131457
31-Aug-21,116.39,116.71,116.00,116.57,1186605
30-Aug-21,116.00,116.44,116.00,116.39,1152165
27-Aug-21,115.58,115.95,115.20,115.95,923742
26-Aug-21,115.80,115.84,115.58,115.58,707714
25-Aug-21,115.40,115.90,114.91,115.61,1537237
24-Aug-21,116.04,116.04,115.37,115.40,910816
23-Aug-21,116.00,116.09,115.50,116.04,1525928
20-Aug-21,115.38,115.96,114.75,115.95,891141
19-Aug-21,116.00,116.15,114.00,115.37,1350760
18-Aug-21,115.25,116.14,115.13,115.82,1192148
17-Aug-21,115.83,116.70,114.51,115.13,1319630
16-Aug-21,116.15,116.72,115.83,115.90,1030169
13-Aug-21,115.71,116.74,115.53,116.12,1161161
12-Aug-21,115.84,116.35,115.51,115.71,811471
11-Aug-21,118.25,118.43,115.53,115.84,1684590
10-Aug-21,118.10,118.54,117.94,118.25,970992
09-Aug-21,118.00,118.84,117.58,118.10,903186
06-Aug-21,117.71,118.50,117.31,118.50,1161130
05-Aug-21,118.18,119.37,117.23,117.58,1309501
04-Aug-21,119.02,119.65,118.02,118.18,1312370
03-Aug-21,121.00,121.20,119.00,119.02,912629
02-Aug-21,121.40,121.89,120.01,120.01,994112
30-Jul-21,122.00,122.10,120.01,121.40,1190088
29-Jul-21,123.54,124.00,120.22,122.00,2627031
28-Jul-21,123.15,123.95,123.15,123.23,821930
27-Jul-21,123.64,123.90,123.03,123.15,837210
26-Jul-21,124.35,124.99,123.01,123.59,1219226
23-Jul-21,124.21,124.40,124.00,124.26,1082605
22-Jul-21,124.30,124.50,124.15,124.20,572534
21-Jul-21,124.29,124.50,123.00,123.86,870420
20-Jul-21,124.16,124.50,121.47,124.30,1415414
19-Jul-21,125.88,126.00,124.00,124.24,1268296
16-Jul-21,126.49,126.91,126.09,126.50,876613
15-Jul-21,124.70,127.22,124.68,126.49,1537441
14-Jul-21,125.00,125.00,124.20,124.70,1212160
13-Jul-21,122.03,124.49,122.03,123.70,1440519
12-Jul-21,119.77,121.80,119.41,121.50,1853721
08-Jul-21,118.10,119.99,118.05,119.77,939634
07-Jul-21,117.90,118.39,117.71,118.20,896236
06-Jul-21,117.75,117.90,117.22,117.70,1195750
05-Jul-21,118.03,118.20,117.49,117.75,1115200
02-Jul-21,118.00,118.02,117.71,118.02,1141858
01-Jul-21,118.00,118.24,116.95,117.80,1057506
30-Jun-21,118.02,118.20,116.02,117.20,1234086
29-Jun-21,117.97,118.36,116.00,118.02,1615485
28-Jun-21,116.00,119.43,111.18,117.08,3274302
25-Jun-21,118.55,118.90,114.51,116.00,3718967
24-Jun-21,119.50,119.79,118.50,118.51,1046818
23-Jun-21,119.03,120.00,118.50,119.81,1599705
22-Jun-21,119.19,119.19,118.15,118.25,2098142
21-Jun-21,119.67,119.67,118.50,118.80,2152743
18-Jun-21,120.02,120.49,119.46,119.72,2729488
17-Jun-21,121.00,121.00,120.10,120.50,2112833
16-Jun-21,120.90,121.00,120.65,120.99,2022897
15-Jun-21,121.05,121.40,120.12,120.70,2818115
14-Jun-21,121.71,121.72,121.00,121.13,2855098
11-Jun-21,121.90,121.99,121.00,121.75,1644833
10-Jun-21,121.90,122.08,121.76,121.90,1462722
09-Jun-21,122.33,122.33,121.00,121.90,2017720
08-Jun-21,125.30,125.55,124.00,124.00,3042757
07-Jun-21,125.00,125.44,124.80,125.00,2488431
04-Jun-21,125.51,125.98,123.55,124.69,3199782
02-Jun-21,128.06,128.30,127.14,128.00,1485476
01-Jun-21,127.61,128.67,127.50,128.03,1524924
31-May-21,128.50,129.00,125.77,127.10,1728042
28-May-21,125.01,129.88,125.01,127.00,1902366
27-May-21,125.63,125.86,124.06,124.52,1490273
26-May-21,125.52,125.72,125.51,125.62,895068
25-May-21,125.25,125.79,125.25,125.50,963812
24-May-21,125.50,125.79,125.00,125.00,1218824
21-May-21,125.55,126.04,125.00,125.00,1268004
*exoneração de responsabilidade e termos de uso