Cotação atual, histórico e gráfico do papel: ALZR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,08% | 0,09 | 115,34 | 115,25 | 114,93 | 115,37 | 1M | 1.835 |
07/12/2023 | 0,23% | 0,27 | 115,25 | 114,90 | 114,68 | 115,25 | 1M | 1.877 |
06/12/2023 | 0,35% | 0,40 | 114,98 | 114,58 | 114,56 | 115,00 | 2M | 1.286 |
05/12/2023 | 0,50% | 0,57 | 114,58 | 114,03 | 114,03 | 114,74 | 1M | 1.416 |
04/12/2023 | -0,77% | -0,89 | 114,01 | 114,90 | 113,56 | 115,00 | 3M | 2.509 |
01/12/2023 | 0,53% | 0,61 | 114,90 | 114,29 | 114,29 | 114,99 | 1M | 2.182 |
30/11/2023 | 0,88% | 1,00 | 114,29 | 113,36 | 113,36 | 114,30 | 2M | 1.789 |
29/11/2023 | 0,04% | 0,04 | 113,29 | 113,25 | 113,09 | 113,96 | 1M | 1.829 |
28/11/2023 | -0,47% | -0,54 | 113,25 | 113,80 | 112,89 | 114,00 | 4M | 5.932 |
27/11/2023 | -0,18% | -0,20 | 113,79 | 113,99 | 113,59 | 114,06 | 2M | 3.141 |
24/11/2023 | 0,07% | 0,08 | 113,99 | 113,92 | 113,75 | 114,10 | 2M | 1.988 |
|
23/11/2023 | 0,04% | 0,04 | 113,91 | 113,87 | 113,87 | 114,00 | 1M | 1.291 |
22/11/2023 | -0,10% | -0,11 | 113,87 | 114,01 | 113,10 | 114,21 | 2M | 2.248 |
21/11/2023 | -0,20% | -0,23 | 113,98 | 114,22 | 113,94 | 114,49 | 2M | 2.298 |
20/11/2023 | -0,43% | -0,49 | 114,21 | 114,70 | 113,80 | 114,70 | 2M | 2.165 |
17/11/2023 | 0,13% | 0,15 | 114,70 | 114,55 | 114,48 | 115,00 | 2M | 2.106 |
16/11/2023 | 0,10% | 0,12 | 114,55 | 114,43 | 114,43 | 114,98 | 2M | 4.410 |
14/11/2023 | 0,08% | 0,09 | 114,43 | 114,34 | 114,34 | 114,50 | 2M | 3.176 |
13/11/2023 | -0,09% | -0,10 | 114,34 | 114,44 | 114,30 | 114,97 | 1M | 1.808 |
10/11/2023 | -0,19% | -0,22 | 114,44 | 114,11 | 114,11 | 114,66 | 2M | 1.957 |
09/11/2023 | -0,03% | -0,04 | 114,66 | 114,70 | 114,49 | 115,01 | 2M | 1.472 |
08/11/2023 | 0,00% | 0,00 | 114,70 | 114,70 | 114,50 | 114,79 | 1M | 2.083 |
07/11/2023 | 0,00% | 0,00 | 114,70 | 114,70 | 114,60 | 115,00 | 1M | 1.792 |
06/11/2023 | -0,30% | -0,35 | 114,70 | 115,00 | 114,58 | 115,46 | 2M | 2.712 |
03/11/2023 | 0,45% | 0,51 | 115,05 | 114,62 | 114,60 | 115,32 | 2M | 1.639 |
01/11/2023 | -0,08% | -0,09 | 114,54 | 114,62 | 113,92 | 114,62 | 2M | 1.980 |
31/10/2023 | -0,08% | -0,09 | 114,63 | 114,73 | 114,26 | 114,84 | 1M | 1.698 |
30/10/2023 | 0,76% | 0,87 | 114,72 | 113,85 | 113,72 | 115,00 | 1M | 2.418 |
27/10/2023 | -0,13% | -0,15 | 113,85 | 114,00 | 113,60 | 114,00 | 2M | 1.997 |
26/10/2023 | -0,36% | -0,41 | 114,00 | 114,33 | 113,53 | 114,38 | 1M | 1.939 |
25/10/2023 | 0,12% | 0,14 | 114,41 | 114,60 | 113,50 | 115,00 | 2M | 2.546 |
24/10/2023 | -0,14% | -0,16 | 114,27 | 114,50 | 114,27 | 114,97 | 1M | 1.497 |
23/10/2023 | -0,42% | -0,48 | 114,43 | 114,91 | 114,40 | 115,03 | 1M | 1.807 |
20/10/2023 | -0,21% | -0,24 | 114,91 | 115,15 | 114,56 | 115,29 | 2M | 1.724 |
19/10/2023 | -0,28% | -0,32 | 115,15 | 114,64 | 114,15 | 115,48 | 3M | 3.609 |
18/10/2023 | -0,28% | -0,32 | 115,47 | 115,79 | 115,41 | 115,95 | 1M | 2.702 |
17/10/2023 | -0,11% | -0,13 | 115,79 | 115,99 | 115,70 | 116,14 | 1M | 1.817 |
16/10/2023 | 0,00% | 0,00 | 115,92 | 115,92 | 115,50 | 116,01 | 2M | 2.327 |
13/10/2023 | -0,03% | -0,04 | 115,92 | 115,96 | 115,75 | 116,50 | 2M | 2.145 |
11/10/2023 | -0,35% | -0,41 | 115,96 | 116,37 | 115,75 | 116,37 | 1M | 2.013 |
10/10/2023 | -0,09% | -0,10 | 116,37 | 116,45 | 115,71 | 116,45 | 2M | 3.123 |
09/10/2023 | 0,67% | 0,77 | 116,47 | 115,70 | 115,55 | 116,50 | 2M | 2.978 |
06/10/2023 | -0,24% | -0,28 | 115,70 | 115,99 | 115,65 | 116,21 | 2M | 3.295 |
05/10/2023 | 0,20% | 0,23 | 115,98 | 116,00 | 115,55 | 116,00 | 1M | 2.240 |
04/10/2023 | -0,52% | -0,60 | 115,75 | 116,45 | 115,50 | 116,94 | 2M | 2.140 |
03/10/2023 | -0,43% | -0,50 | 116,35 | 116,85 | 115,98 | 116,99 | 2M | 2.861 |
02/10/2023 | 0,05% | 0,06 | 116,85 | 116,43 | 115,90 | 116,96 | 2M | 2.561 |
29/09/2023 | 2,94% | 3,34 | 116,79 | 113,59 | 113,50 | 116,99 | 4M | 3.739 |
28/09/2023 | -1,77% | -2,05 | 113,45 | 115,75 | 112,56 | 116,00 | 6M | 8.988 |
27/09/2023 | -0,35% | -0,40 | 115,50 | 115,95 | 115,45 | 116,05 | 2M | 2.708 |
26/09/2023 | -0,09% | -0,10 | 115,90 | 116,30 | 115,60 | 116,49 | 2M | 2.038 |
25/09/2023 | -0,25% | -0,29 | 116,00 | 116,25 | 115,83 | 116,72 | 3M | 3.190 |
22/09/2023 | 0,30% | 0,35 | 116,29 | 115,95 | 115,82 | 116,39 | 2M | 3.959 |
21/09/2023 | 0,05% | 0,06 | 115,94 | 115,88 | 115,50 | 116,00 | 2M | 2.923 |
20/09/2023 | 0,07% | 0,08 | 115,88 | 116,10 | 115,80 | 116,29 | 2M | 2.043 |
19/09/2023 | -0,69% | -0,81 | 115,80 | 116,40 | 115,79 | 116,50 | 2M | 3.897 |
18/09/2023 | 0,10% | 0,12 | 116,61 | 117,08 | 116,23 | 117,15 | 3M | 3.861 |
15/09/2023 | -0,33% | -0,38 | 116,49 | 116,88 | 116,25 | 117,01 | 2M | 5.923 |
14/09/2023 | -0,04% | -0,05 | 116,87 | 116,98 | 116,20 | 117,11 | 2M | 3.707 |
13/09/2023 | 0,02% | 0,02 | 116,92 | 116,90 | 116,70 | 117,02 | 2M | 1.541 |
12/09/2023 | 0,09% | 0,11 | 116,90 | 116,79 | 116,70 | 116,96 | 2M | 1.808 |
11/09/2023 | -0,07% | -0,08 | 116,79 | 116,87 | 116,70 | 117,03 | 2M | 2.573 |
08/09/2023 | 0,06% | 0,07 | 116,87 | 116,80 | 116,53 | 117,19 | 2M | 2.872 |
06/09/2023 | -0,21% | -0,25 | 116,80 | 117,20 | 116,50 | 117,29 | 2M | 3.690 |
05/09/2023 | -0,05% | -0,06 | 117,05 | 117,15 | 116,93 | 117,30 | 2M | 1.580 |
04/09/2023 | 0,15% | 0,17 | 117,11 | 116,99 | 116,98 | 117,46 | 2M | 2.230 |
01/09/2023 | 0,15% | 0,18 | 116,94 | 116,89 | 116,17 | 117,00 | 2M | 2.588 |
31/08/2023 | 0,46% | 0,53 | 116,76 | 116,20 | 115,60 | 116,98 | 2M | 2.106 |
30/08/2023 | 1,66% | 1,90 | 116,23 | 114,43 | 114,43 | 116,44 | 3M | 3.237 |
29/08/2023 | -0,17% | -0,19 | 114,33 | 114,61 | 114,00 | 115,49 | 2M | 6.581 |
28/08/2023 | -0,40% | -0,46 | 114,52 | 115,05 | 114,33 | 115,46 | 2M | 4.198 |
25/08/2023 | 0,10% | 0,12 | 114,98 | 115,00 | 114,66 | 115,15 | 2M | 2.676 |
24/08/2023 | -0,08% | -0,09 | 114,86 | 114,96 | 114,65 | 115,15 | 1M | 2.509 |
23/08/2023 | 0,38% | 0,44 | 114,95 | 114,86 | 114,51 | 115,10 | 2M | 1.948 |
22/08/2023 | -0,86% | -0,99 | 114,51 | 115,60 | 114,14 | 115,90 | 2M | 3.228 |
21/08/2023 | -0,82% | -0,95 | 115,50 | 116,02 | 115,50 | 116,47 | 3M | 4.129 |
18/08/2023 | -0,13% | -0,15 | 116,45 | 116,60 | 116,18 | 116,88 | 2M | 2.735 |
17/08/2023 | 0,35% | 0,41 | 116,60 | 116,18 | 115,99 | 116,95 | 2M | 2.712 |
16/08/2023 | 0,29% | 0,34 | 116,19 | 116,00 | 115,85 | 116,93 | 3M | 4.082 |
15/08/2023 | 0,60% | 0,69 | 115,85 | 115,93 | 115,37 | 116,20 | 2M | 3.676 |
14/08/2023 | -1,23% | -1,43 | 115,16 | 116,60 | 115,16 | 116,94 | 3M | 2.609 |
11/08/2023 | 0,08% | 0,09 | 116,59 | 116,50 | 116,01 | 116,95 | 3M | 1.738 |
10/08/2023 | -0,11% | -0,13 | 116,50 | 117,12 | 116,50 | 117,39 | 2M | 1.650 |
09/08/2023 | -0,32% | -0,37 | 116,63 | 117,00 | 116,60 | 117,50 | 2M | 1.866 |
08/08/2023 | 0,43% | 0,50 | 117,00 | 116,86 | 116,60 | 117,34 | 2M | 1.919 |
07/08/2023 | -1,10% | -1,29 | 116,50 | 117,95 | 116,00 | 117,96 | 3M | 3.172 |
04/08/2023 | 0,73% | 0,85 | 117,79 | 116,93 | 116,63 | 117,99 | 2M | 2.403 |
03/08/2023 | 0,91% | 1,05 | 116,94 | 115,70 | 115,70 | 116,95 | 2M | 1.888 |
02/08/2023 | 0,35% | 0,40 | 115,89 | 115,49 | 115,40 | 116,10 | 3M | 3.776 |
01/08/2023 | 0,40% | 0,46 | 115,49 | 115,30 | 115,15 | 115,99 | 2M | 2.315 |
31/07/2023 | 1,36% | 1,54 | 115,03 | 113,53 | 113,53 | 115,50 | 6M | 4.216 |
28/07/2023 | 0,43% | 0,49 | 113,49 | 113,16 | 113,00 | 113,96 | 6M | 3.927 |
27/07/2023 | -0,23% | -0,26 | 113,00 | 113,32 | 112,86 | 113,58 | 4M | 4.141 |
26/07/2023 | 0,60% | 0,67 | 113,26 | 112,15 | 112,11 | 113,50 | 9M | 5.785 |
25/07/2023 | -0,77% | -0,87 | 112,59 | 113,50 | 112,03 | 113,78 | 5M | 5.297 |
24/07/2023 | 0,24% | 0,27 | 113,46 | 113,45 | 113,43 | 114,39 | 3M | 3.209 |
21/07/2023 | 0,19% | 0,22 | 113,19 | 113,14 | 112,00 | 114,30 | 5M | 4.265 |
20/07/2023 | -2,10% | -2,42 | 112,97 | 115,38 | 112,60 | 115,38 | 4M | 2.955 |
19/07/2023 | -2,05% | -2,41 | 115,39 | 116,97 | 115,16 | 117,00 | 3M | 3.342 |
18/07/2023 | -0,42% | -0,50 | 117,80 | 118,30 | 117,80 | 118,55 | 2M | 3.010 |
17/07/2023 | 0,46% | 0,54 | 118,30 | 117,80 | 117,79 | 118,34 | 2M | 2.292 |
14/07/2023 | 0,02% | 0,02 | 117,76 | 117,78 | 117,76 | 118,38 | 2M | 2.050 |
13/07/2023 | -0,13% | -0,15 | 117,74 | 117,90 | 117,60 | 118,50 | 1M | 1.643 |
12/07/2023 | -0,56% | -0,66 | 117,89 | 118,55 | 117,33 | 118,70 | 1M | 1.717 |
11/07/2023 | 0,21% | 0,25 | 118,55 | 118,21 | 118,16 | 118,66 | 1M | 2.585 |
10/07/2023 | 1,28% | 1,49 | 118,30 | 116,82 | 116,82 | 118,30 | 2M | 2.555 |
07/07/2023 | 0,40% | 0,46 | 116,81 | 116,35 | 116,35 | 116,95 | 1M | 1.982 |
06/07/2023 | -0,05% | -0,06 | 116,35 | 116,50 | 116,11 | 116,98 | 1M | 2.368 |
05/07/2023 | 0,01% | 0,01 | 116,41 | 116,40 | 116,02 | 117,00 | 2M | 2.632 |
04/07/2023 | 0,43% | 0,50 | 116,40 | 116,01 | 116,01 | 116,97 | 2M | 2.930 |
03/07/2023 | 0,47% | 0,54 | 115,90 | 115,55 | 115,55 | 116,46 | 2M | 3.098 |
30/06/2023 | 0,77% | 0,88 | 115,36 | 114,61 | 114,61 | 118,01 | 8M | 7.597 |
29/06/2023 | 0,87% | 0,99 | 114,48 | 114,48 | 113,68 | 114,98 | 2M | 3.461 |
28/06/2023 | 0,58% | 0,65 | 113,49 | 113,01 | 112,85 | 115,00 | 3M | 3.827 |
27/06/2023 | 0,01% | 0,01 | 112,84 | 112,95 | 112,29 | 114,07 | 3M | 4.769 |
26/06/2023 | 1,06% | 1,18 | 112,83 | 111,65 | 111,64 | 112,92 | 2M | 3.925 |
23/06/2023 | 0,26% | 0,29 | 111,65 | 111,36 | 111,05 | 111,99 | 4M | 3.759 |
22/06/2023 | -0,30% | -0,34 | 111,36 | 111,90 | 111,14 | 112,32 | 3M | 2.403 |
21/06/2023 | 0,54% | 0,60 | 111,70 | 111,30 | 110,61 | 112,16 | 5M | 3.619 |
20/06/2023 | -1,22% | -1,37 | 111,10 | 112,47 | 111,00 | 112,95 | 5M | 3.855 |
19/06/2023 | -1,77% | -2,03 | 112,47 | 113,99 | 112,35 | 114,00 | 3M | 2.550 |
16/06/2023 | 0,97% | 1,10 | 114,50 | 113,39 | 113,39 | 114,75 | 2M | 2.098 |
15/06/2023 | 0,36% | 0,41 | 113,40 | 112,99 | 112,99 | 113,60 | 1M | 2.260 |
14/06/2023 | -0,27% | -0,31 | 112,99 | 113,30 | 112,97 | 113,66 | 2M | 2.036 |
13/06/2023 | -0,18% | -0,20 | 113,30 | 113,25 | 112,90 | 113,50 | 1M | 1.368 |
12/06/2023 | 0,44% | 0,50 | 113,50 | 112,80 | 112,00 | 113,57 | 2M | 1.687 |
09/06/2023 | -0,22% | -0,25 | 113,00 | 113,20 | 112,71 | 113,20 | 1M | 1.647 |
07/06/2023 | 0,72% | 0,81 | 113,25 | 112,73 | 112,72 | 113,79 | 1M | 2.045 |
06/06/2023 | 0,48% | 0,54 | 112,44 | 111,90 | 111,57 | 112,72 | 2M | 1.699 |
05/06/2023 | 0,61% | 0,68 | 111,90 | 111,24 | 111,24 | 111,90 | 2M | 1.779 |
02/06/2023 | -0,25% | -0,28 | 111,22 | 111,80 | 111,22 | 111,95 | 2M | 1.551 |
01/06/2023 | 0,50% | 0,55 | 111,50 | 111,00 | 110,95 | 111,78 | 1M | 1.571 |
31/05/2023 | 1,78% | 1,94 | 110,95 | 109,06 | 109,06 | 111,00 | 2M | 1.973 |
30/05/2023 | - | - | 109,01 | 109,00 | 108,62 | 109,30 | 4M | 2.264 |
Date,Open,High,Low,Close,Volume
08-Dec-23,115.25,115.37,114.93,115.34,1246555
07-Dec-23,114.90,115.25,114.68,115.25,1496687
06-Dec-23,114.58,115.00,114.56,114.98,1580170
05-Dec-23,114.03,114.74,114.03,114.58,1406888
04-Dec-23,114.90,115.00,113.56,114.01,2787950
01-Dec-23,114.29,114.99,114.29,114.90,1411010
30-Nov-23,113.36,114.30,113.36,114.29,1714811
29-Nov-23,113.25,113.96,113.09,113.29,1305281
28-Nov-23,113.80,114.00,112.89,113.25,3575875
27-Nov-23,113.99,114.06,113.59,113.79,1886523
24-Nov-23,113.92,114.10,113.75,113.99,1689366
23-Nov-23,113.87,114.00,113.87,113.91,1291954
22-Nov-23,114.01,114.21,113.10,113.87,2212913
21-Nov-23,114.22,114.49,113.94,113.98,2001840
20-Nov-23,114.70,114.70,113.80,114.21,2123634
17-Nov-23,114.55,115.00,114.48,114.70,2276361
16-Nov-23,114.43,114.98,114.43,114.55,1990505
14-Nov-23,114.34,114.50,114.34,114.43,1701950
13-Nov-23,114.44,114.97,114.30,114.34,1334048
10-Nov-23,114.11,114.66,114.11,114.44,1596104
09-Nov-23,114.70,115.01,114.49,114.66,1631605
08-Nov-23,114.70,114.79,114.50,114.70,1381753
07-Nov-23,114.70,115.00,114.60,114.70,1464279
06-Nov-23,115.00,115.46,114.58,114.70,1776240
03-Nov-23,114.62,115.32,114.60,115.05,1571083
01-Nov-23,114.62,114.62,113.92,114.54,1511655
31-Oct-23,114.73,114.84,114.26,114.63,1256958
30-Oct-23,113.85,115.00,113.72,114.72,1385980
27-Oct-23,114.00,114.00,113.60,113.85,1545737
26-Oct-23,114.33,114.38,113.53,114.00,1438829
25-Oct-23,114.60,115.00,113.50,114.41,2230630
24-Oct-23,114.50,114.97,114.27,114.27,1322098
23-Oct-23,114.91,115.03,114.40,114.43,1289372
20-Oct-23,115.15,115.29,114.56,114.91,1810150
19-Oct-23,114.64,115.48,114.15,115.15,2718372
18-Oct-23,115.79,115.95,115.41,115.47,1360942
17-Oct-23,115.99,116.14,115.70,115.79,1467999
16-Oct-23,115.92,116.01,115.50,115.92,1708115
13-Oct-23,115.96,116.50,115.75,115.92,1698410
11-Oct-23,116.37,116.37,115.75,115.96,1472236
10-Oct-23,116.45,116.45,115.71,116.37,1974821
09-Oct-23,115.70,116.50,115.55,116.47,1584350
06-Oct-23,115.99,116.21,115.65,115.70,1839758
05-Oct-23,116.00,116.00,115.55,115.98,1333828
04-Oct-23,116.45,116.94,115.50,115.75,1800924
03-Oct-23,116.85,116.99,115.98,116.35,2227959
02-Oct-23,116.43,116.96,115.90,116.85,1732874
29-Sep-23,113.59,116.99,113.50,116.79,4495978
28-Sep-23,115.75,116.00,112.56,113.45,6314343
27-Sep-23,115.95,116.05,115.45,115.50,2112961
26-Sep-23,116.30,116.49,115.60,115.90,1856890
25-Sep-23,116.25,116.72,115.83,116.00,2567118
22-Sep-23,115.95,116.39,115.82,116.29,2017801
21-Sep-23,115.88,116.00,115.50,115.94,1616573
20-Sep-23,116.10,116.29,115.80,115.88,1576931
19-Sep-23,116.40,116.50,115.79,115.80,2115657
18-Sep-23,117.08,117.15,116.23,116.61,2691369
15-Sep-23,116.88,117.01,116.25,116.49,2407136
14-Sep-23,116.98,117.11,116.20,116.87,2360065
13-Sep-23,116.90,117.02,116.70,116.92,1547352
12-Sep-23,116.79,116.96,116.70,116.90,1704937
11-Sep-23,116.87,117.03,116.70,116.79,1659395
08-Sep-23,116.80,117.19,116.53,116.87,1860989
06-Sep-23,117.20,117.29,116.50,116.80,2080704
05-Sep-23,117.15,117.30,116.93,117.05,1505028
04-Sep-23,116.99,117.46,116.98,117.11,1821132
01-Sep-23,116.89,117.00,116.17,116.94,2311662
31-Aug-23,116.20,116.98,115.60,116.76,1895765
30-Aug-23,114.43,116.44,114.43,116.23,2664982
29-Aug-23,114.61,115.49,114.00,114.33,2267414
28-Aug-23,115.05,115.46,114.33,114.52,2171894
25-Aug-23,115.00,115.15,114.66,114.98,1888586
24-Aug-23,114.96,115.15,114.65,114.86,1345560
23-Aug-23,114.86,115.10,114.51,114.95,1555447
22-Aug-23,115.60,115.90,114.14,114.51,1912020
21-Aug-23,116.02,116.47,115.50,115.50,2539549
18-Aug-23,116.60,116.88,116.18,116.45,1868861
17-Aug-23,116.18,116.95,115.99,116.60,2124788
16-Aug-23,116.00,116.93,115.85,116.19,2513792
15-Aug-23,115.93,116.20,115.37,115.85,2115612
14-Aug-23,116.60,116.94,115.16,115.16,2719446
11-Aug-23,116.50,116.95,116.01,116.59,3017789
10-Aug-23,117.12,117.39,116.50,116.50,1533215
09-Aug-23,117.00,117.50,116.60,116.63,1924638
08-Aug-23,116.86,117.34,116.60,117.00,2179900
07-Aug-23,117.95,117.96,116.00,116.50,2649180
04-Aug-23,116.93,117.99,116.63,117.79,2060799
03-Aug-23,115.70,116.95,115.70,116.94,2100466
02-Aug-23,115.49,116.10,115.40,115.89,2859677
01-Aug-23,115.30,115.99,115.15,115.49,2388773
31-Jul-23,113.53,115.50,113.53,115.03,5721104
28-Jul-23,113.16,113.96,113.00,113.49,5791953
27-Jul-23,113.32,113.58,112.86,113.00,4445018
26-Jul-23,112.15,113.50,112.11,113.26,8649693
25-Jul-23,113.50,113.78,112.03,112.59,5022756
24-Jul-23,113.45,114.39,113.43,113.46,3105373
21-Jul-23,113.14,114.30,112.00,113.19,5089728
20-Jul-23,115.38,115.38,112.60,112.97,4153747
19-Jul-23,116.97,117.00,115.16,115.39,3123794
18-Jul-23,118.30,118.55,117.80,117.80,1993645
17-Jul-23,117.80,118.34,117.79,118.30,1663270
14-Jul-23,117.78,118.38,117.76,117.76,1951359
13-Jul-23,117.90,118.50,117.60,117.74,1324173
12-Jul-23,118.55,118.70,117.33,117.89,1232833
11-Jul-23,118.21,118.66,118.16,118.55,1269178
10-Jul-23,116.82,118.30,116.82,118.30,2030133
07-Jul-23,116.35,116.95,116.35,116.81,1246372
06-Jul-23,116.50,116.98,116.11,116.35,1206284
05-Jul-23,116.40,117.00,116.02,116.41,1930272
04-Jul-23,116.01,116.97,116.01,116.40,2007061
03-Jul-23,115.55,116.46,115.55,115.90,1999924
30-Jun-23,114.61,118.01,114.61,115.36,7940956
29-Jun-23,114.48,114.98,113.68,114.48,1783384
28-Jun-23,113.01,115.00,112.85,113.49,2967352
27-Jun-23,112.95,114.07,112.29,112.84,3395449
26-Jun-23,111.65,112.92,111.64,112.83,2137099
23-Jun-23,111.36,111.99,111.05,111.65,3607235
22-Jun-23,111.90,112.32,111.14,111.36,2562824
21-Jun-23,111.30,112.16,110.61,111.70,4671370
20-Jun-23,112.47,112.95,111.00,111.10,5369498
19-Jun-23,113.99,114.00,112.35,112.47,2725057
16-Jun-23,113.39,114.75,113.39,114.50,1692273
15-Jun-23,112.99,113.60,112.99,113.40,1499876
14-Jun-23,113.30,113.66,112.97,112.99,2067760
13-Jun-23,113.25,113.50,112.90,113.30,1439736
12-Jun-23,112.80,113.57,112.00,113.50,1600149
09-Jun-23,113.20,113.20,112.71,113.00,1462884
07-Jun-23,112.73,113.79,112.72,113.25,1478888
06-Jun-23,111.90,112.72,111.57,112.44,1670868
05-Jun-23,111.24,111.90,111.24,111.90,1551473
02-Jun-23,111.80,111.95,111.22,111.22,1709958
01-Jun-23,111.00,111.78,110.95,111.50,1341910
31-May-23,109.06,111.00,109.06,110.95,2032154
30-May-23,109.00,109.30,108.62,109.01,3728843
*exoneração de responsabilidade e termos de uso