ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ABEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20191,11%0,2119,1119,0018,9119,24310M23.721
16/08/20190,64%0,1218,9018,9218,6618,95326M21.189
15/08/2019-1,21%-0,2318,7819,0618,5819,15409M27.311
14/08/2019-1,91%-0,3719,0119,3018,8419,37527M50.664
13/08/2019-0,51%-0,1019,3819,3219,2819,60412M28.469
12/08/2019-2,94%-0,5919,4819,7719,2719,77524M37.032
09/08/2019-0,50%-0,1020,0720,1719,9320,20379M26.561
08/08/2019-2,23%-0,4620,1720,0519,9420,42964M65.738
07/08/20190,73%0,1520,6320,1920,1320,72385M26.533
06/08/20191,59%0,3220,4820,1720,0820,58443M45.355
05/08/2019-1,61%-0,3320,1620,1520,0820,41418M30.653
02/08/20190,34%0,0720,4920,4120,3320,62318M25.556
01/08/20191,44%0,2920,4220,1620,1620,70553M35.776
31/07/2019-1,03%-0,2120,1320,3119,8420,41544M39.152
30/07/2019-0,78%-0,1620,3420,3220,2520,77497M30.358
29/07/20193,54%0,7020,5019,8019,6820,68745M59.062
26/07/20191,59%0,3119,8019,4919,4519,97703M52.599
25/07/20198,52%1,5319,4919,0018,7619,721.460M74.837
24/07/2019-0,39%-0,0717,9618,1917,9418,22216M20.916
23/07/20190,22%0,0418,0318,0017,9618,27275M24.840
22/07/2019-0,55%-0,1017,9918,0717,8518,25226M21.962
19/07/2019-0,88%-0,1618,0918,2318,0518,52291M22.579
18/07/20191,45%0,2618,2518,0317,9218,30210M21.297
17/07/2019-0,61%-0,1117,9918,1417,9318,20188M15.748
16/07/2019-0,82%-0,1518,1018,2518,0318,37181M15.566
15/07/20190,27%0,0518,2518,4018,1018,41297M19.152
12/07/2019-2,62%-0,4918,2018,7018,1018,70570M29.281
11/07/2019-1,74%-0,3318,6919,0718,6019,18344M40.060
10/07/20190,42%0,0819,0218,9518,8219,24636M43.788
08/07/2019-0,32%-0,0618,9419,0418,7619,18355M29.590
05/07/20190,00%0,0019,0018,9718,6819,07419M33.874
04/07/20190,69%0,1319,0018,9518,8919,17286M29.526
03/07/20194,08%0,7418,8718,0218,0118,99791M45.307
02/07/20191,80%0,3218,1317,8017,7718,25285M21.471
01/07/2019-0,45%-0,0817,8118,1017,6918,11288M23.553
28/06/2019-0,89%-0,1617,8918,1617,7818,20310M28.312
27/06/2019-0,28%-0,0518,0517,9717,8118,05225M18.150
26/06/2019-0,39%-0,0718,1018,1917,9818,27279M20.138
25/06/2019-0,71%-0,1318,1718,3318,0818,42350M29.677
24/06/2019-0,81%-0,1518,3018,4418,3018,50260M26.243
21/06/20191,37%0,2518,4518,2818,2818,58522M34.521
19/06/20190,83%0,1518,2018,0517,9818,36426M39.413
18/06/20191,40%0,2518,0517,8517,8218,07237M22.080
17/06/20190,91%0,1617,8017,6117,5017,91324M22.613
14/06/2019-1,18%-0,2117,6417,8617,6018,04284M23.386
13/06/20190,96%0,1717,8517,7017,6917,96314M27.705
12/06/2019-0,23%-0,0417,6817,7217,4317,79371M38.019
11/06/20190,40%0,0717,7217,6817,5917,95440M26.612
10/06/20190,23%0,0417,6517,6117,6017,90250M22.064
07/06/2019-0,17%-0,0317,6117,7017,5817,78202M15.273
06/06/20191,32%0,2317,6417,6017,4917,75180M23.394
05/06/20190,35%0,0617,4117,3917,3617,55233M17.636
04/06/2019-0,40%-0,0717,3517,4917,2217,54285M23.287
03/06/2019-0,74%-0,1317,4217,6017,3117,63324M31.474
31/05/20190,69%0,1217,5517,3917,2817,60404M27.022
30/05/20190,98%0,1717,4317,2217,2217,53244M24.145
29/05/2019-0,29%-0,0517,2617,3217,1717,48307M25.333
28/05/20190,52%0,0917,3117,2917,1817,55699M33.547
27/05/20190,94%0,1617,2217,1017,0517,34119M15.406
24/05/2019-0,87%-0,1517,0617,2616,8617,34265M24.854
23/05/20190,00%0,0017,2117,1817,0717,39219M19.881
22/05/20190,70%0,1217,2117,1716,9717,34279M32.610
21/05/20193,64%0,6017,0916,7016,6117,23528M53.604
20/05/20190,00%0,0016,4916,5916,4016,71716M60.232
17/05/2019-0,90%-0,1516,4916,5416,4516,97429M36.842
16/05/20190,18%0,0316,6416,5016,3516,77464M42.134
15/05/2019-1,95%-0,3316,6116,7216,5616,82438M45.205
14/05/2019-0,41%-0,0716,9417,0616,7617,15313M32.260
13/05/2019-1,68%-0,2917,0117,0016,9217,19419M37.636
10/05/2019-1,09%-0,1917,3017,5017,1717,53267M29.883
09/05/2019-2,40%-0,4317,4917,7517,4317,83363M28.474
08/05/20191,53%0,2717,9217,8017,6417,99634M46.069
07/05/2019-2,27%-0,4117,6518,2017,2418,23764M49.587
06/05/20190,78%0,1418,0617,7017,5718,19290M20.970
03/05/2019-0,17%-0,0317,9218,0317,7318,10392M22.185
02/05/2019-2,82%-0,5217,9518,2617,9518,53422M27.317
30/04/20190,65%0,1218,4718,3818,2118,54462M37.789
29/04/20190,33%0,0618,3518,3018,2218,49276M22.349
26/04/2019-0,11%-0,0218,2918,2018,0518,37258M20.662
25/04/20193,33%0,5918,3117,6317,6018,33530M36.734
24/04/20190,28%0,0517,7217,7017,3317,78385M29.104
23/04/20190,97%0,1717,6717,5617,5517,93247M21.214
22/04/20192,46%0,4217,5017,0816,9417,56340M25.703
18/04/20190,18%0,0317,0817,2016,8617,20366M41.546
17/04/2019-2,74%-0,4817,0517,6916,9617,69543M30.347
16/04/20190,63%0,1117,5317,3817,3417,67235M26.978
15/04/20192,11%0,3617,4217,2017,0917,42327M33.010
12/04/2019-1,10%-0,1917,0617,0617,0017,50512M40.387
11/04/2019-1,71%-0,3017,2517,5117,2117,64264M23.491
10/04/2019-0,79%-0,1417,5517,7017,3817,76353M29.679
09/04/20191,96%0,3417,6917,2117,2117,69451M35.594
08/04/2019-0,52%-0,0917,3517,4417,1617,48186M22.642
05/04/20190,69%0,1217,4417,3717,3517,65283M20.807
04/04/20192,85%0,4817,3216,9516,8917,40263M28.272
03/04/20190,42%0,0716,8416,8716,7917,12250M25.321
02/04/2019-0,30%-0,0516,7717,0016,7217,13261M17.610
01/04/2019-0,06%-0,0116,8216,8716,7417,00208M16.997
29/03/20190,48%0,0816,8316,8716,7016,97267M21.612
28/03/20191,27%0,2116,7516,5416,4816,94353M39.247
27/03/2019-2,65%-0,4516,5416,8016,4516,96544M60.192
26/03/20192,85%0,4716,9916,6416,3017,16517M37.983


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br