papéis
login
mais

Cotação atual, histórico e gráfico do papel: AIRB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20213,56%1,6447,7046,7046,1547,701M180
15/10/2021-2,31%-1,0946,0648,0045,9648,002M246
14/10/2021-1,36%-0,6547,1548,0047,0148,441M558
13/10/20213,17%1,4747,8047,1547,0148,655M384
11/10/2021-1,28%-0,6046,3347,3046,3348,102M185
08/10/20210,71%0,3346,9346,6046,5847,992M163
07/10/20211,77%0,8146,6046,0646,0647,203M1.237
06/10/20211,76%0,7945,7944,0044,0046,061M146
05/10/2021-2,17%-1,0045,0045,9244,3245,923M932
04/10/2021-0,65%-0,3046,0045,8544,7046,642M227
01/10/20211,31%0,6046,3046,3345,2446,638M710
30/09/20210,97%0,4445,7045,0545,0546,113M325
29/09/2021-1,52%-0,7045,2646,7445,0846,902M233
28/09/2021-1,79%-0,8445,9646,3343,0046,854M549
27/09/20210,34%0,1646,8046,6446,0447,303M226
24/09/20210,89%0,4146,6446,2245,9147,222M185
23/09/20213,49%1,5646,2345,0045,0046,623M424
22/09/2021-0,09%-0,0444,6745,3044,1145,512M184
21/09/20213,28%1,4244,7143,1343,0544,871M169
20/09/2021-1,50%-0,6643,2942,7242,5844,233M328
17/09/2021-0,57%-0,2543,9544,0143,9045,374M805
16/09/20211,14%0,5044,2043,7043,1644,513M242
15/09/20211,63%0,7043,7043,1142,4643,702M232
14/09/20212,50%1,0543,0042,0541,6943,092M166
13/09/2021-3,30%-1,4341,9543,3240,6243,334M779
10/09/2021-0,05%-0,0243,3843,0042,9644,142M204
09/09/20210,00%0,0043,4043,4642,5844,153M327
08/09/20214,88%2,0243,4042,0042,0043,758M936
06/09/20210,80%0,3341,3841,0640,6541,51700K155
03/09/20211,99%0,8041,0540,2640,2641,562M186
02/09/2021-0,69%-0,2840,2540,5340,2541,403M202
01/09/20210,95%0,3840,5340,1039,6941,002M349
31/08/2021-0,62%-0,2540,1540,9939,4940,991M206
30/08/20210,52%0,2140,4040,3039,6640,896M239
27/08/20210,32%0,1340,1940,9839,8042,503M446
26/08/2021-4,16%-1,7440,0642,1239,8142,122M260
25/08/2021-1,23%-0,5241,8042,5041,1742,898M479
24/08/20217,30%2,8842,3239,4438,7942,658M514
23/08/20212,44%0,9439,4438,5038,5039,621M122
20/08/2021-0,26%-0,1038,5038,7538,5039,261M134
19/08/20210,08%0,0338,6038,5638,4139,205M941
18/08/20211,26%0,4838,5738,0937,4139,756M288
17/08/2021-2,76%-1,0838,0938,9437,7638,942M208
16/08/2021-1,83%-0,7339,1740,0038,0940,003M265
13/08/20210,20%0,0839,9039,6738,1040,204M270
12/08/20212,89%1,1239,8238,6138,3139,824M376
11/08/2021-0,18%-0,0738,7039,1437,7439,143M179
10/08/2021-0,92%-0,3638,7739,1738,4239,452M370
09/08/2021-0,18%-0,0739,1339,3038,7039,742M197
06/08/20210,00%0,0039,2039,2938,5739,291M143
05/08/20212,56%0,9839,2038,2237,6639,245M455
04/08/20211,11%0,4238,2237,7935,7038,502M342
03/08/20210,51%0,1937,8037,6037,3438,906M742
02/08/20210,29%0,1137,6137,5636,9637,633M206
30/07/20212,94%1,0737,5036,0035,7737,605M378
29/07/2021-0,52%-0,1936,4336,5236,0536,843M205
28/07/2021-0,49%-0,1836,6236,9036,2137,022M230
27/07/20210,00%0,0036,8036,5235,7036,913M255
26/07/20212,14%0,7736,8036,0535,6036,972M273
23/07/2021-1,37%-0,5036,0336,5235,6436,523M301
22/07/20210,91%0,3336,5336,8535,8736,852M254
21/07/20211,23%0,4436,2035,7635,7636,803M354
20/07/20213,29%1,1435,7635,2434,7535,863M329
19/07/20210,99%0,3434,6234,2033,7934,882M308
16/07/2021-2,89%-1,0234,2835,7234,2235,725M795
15/07/20210,14%0,0535,3035,4034,7935,945M535
14/07/2021-5,32%-1,9835,2537,6835,2537,6811M1.325
13/07/2021-1,90%-0,7237,2339,1237,1239,123M577
12/07/20210,93%0,3537,9538,5037,8941,005M460
08/07/2021-0,13%-0,0537,6037,0036,6237,673M324
07/07/2021-2,39%-0,9237,6538,9937,6538,993M358
06/07/20211,50%0,5738,5738,3038,2839,728M9.965
05/07/20210,48%0,1838,0037,7037,7038,371M225
02/07/2021-2,17%-0,8437,8238,9037,7938,903M357
01/07/20212,14%0,8138,6637,9037,9039,259M1.457
30/06/20214,73%1,7137,8536,3236,1538,4911M700
29/06/2021-2,06%-0,7636,1436,9936,0337,245M432
28/06/2021-0,54%-0,2036,9037,1036,5137,384M358
25/06/20210,51%0,1937,1036,9636,8037,543M346
24/06/2021-1,86%-0,7036,9137,6436,8338,003M439
23/06/20211,62%0,6037,6137,9036,7538,375M540
22/06/2021-1,60%-0,6037,0137,6137,0138,103M11.602
21/06/2021-2,59%-1,0037,6138,5536,8038,799M853
18/06/20212,25%0,8538,6137,7637,2738,995M566
17/06/20210,56%0,2137,7637,5637,3938,3013M603
16/06/2021-2,01%-0,7737,5538,8837,0738,885M416
15/06/20211,30%0,4938,3237,8337,6139,266M948
14/06/2021-0,60%-0,2337,8338,0637,2638,143M503
11/06/20212,73%1,0138,0637,4936,8338,148M566
10/06/2021-0,67%-0,2537,0537,2935,7037,3912M1.035
09/06/20210,32%0,1237,3037,8036,6637,806M652
08/06/2021-0,96%-0,3637,1837,6736,6338,257M1.081
07/06/2021-1,00%-0,3837,5438,0837,0338,396M763
04/06/2021-1,15%-0,4437,9238,3636,9238,369M1.268
02/06/20213,26%1,2138,3637,5037,4838,906M647
01/06/20210,81%0,3037,1536,8536,0837,6510M798
31/05/20210,77%0,2836,8536,2336,2237,491M506
28/05/2021-3,43%-1,3036,5737,9036,5739,765M746
27/05/20215,96%2,1337,8735,6235,6237,875M1.735
26/05/20210,20%0,0735,7435,6035,5536,184M381
25/05/2021-1,46%-0,5335,6736,7835,6737,106M1.063
24/05/20210,61%0,2236,2036,0035,9536,793M452
21/05/2021-0,03%-0,0135,9836,4335,3336,433M303
20/05/2021-1,93%-0,7135,9937,8035,7039,706M807
19/05/20213,50%1,2436,7034,7831,4636,788M820
18/05/20211,60%0,5635,4635,5534,6736,3915M2.915
17/05/2021-6,13%-2,2834,9037,1834,3337,1816M1.622
14/05/20210,98%0,3637,1836,0034,7137,706M584
13/05/2021-1,68%-0,6336,8237,4534,9537,925M544
12/05/20210,54%0,2037,4537,2536,5737,891M251
11/05/2021-2,97%-1,1437,2537,8736,0137,875M476
10/05/2021-2,81%-1,1138,3939,5835,9939,652M422
07/05/2021-2,32%-0,9439,5040,4438,9941,683M435
06/05/2021-7,18%-3,1340,4443,5039,8343,527M2.412
05/05/2021-4,85%-2,2243,5746,5543,5746,553M395
04/05/20210,37%0,1745,7945,5144,2245,802M283
03/05/2021-2,65%-1,2445,6246,8645,4147,303M318
30/04/2021-0,93%-0,4446,8647,4546,5647,833M369
29/04/2021-2,05%-0,9947,3048,2946,7549,093M270
28/04/2021-0,54%-0,2648,2948,5547,1049,073M218
27/04/20212,10%1,0048,5547,6447,6448,904M324
26/04/2021-0,94%-0,4547,5548,0046,6849,354M255
23/04/20213,07%1,4348,0046,9746,9748,953M363
22/04/2021-1,02%-0,4846,5746,8745,8948,505M383
20/04/2021-2,99%-1,4547,0548,5045,8048,787M740
19/04/2021-3,60%-1,8148,5050,3547,7050,354M636
16/04/20211,49%0,7450,3149,6049,0150,453M418
15/04/2021-1,53%-0,7749,5750,3449,1050,344M437
14/04/2021-2,82%-1,4650,3451,4349,9251,594M454
13/04/20212,31%1,1751,8051,4949,4054,587M566
12/04/2021-0,35%-0,1850,6350,8150,5051,494M254
09/04/20211,26%0,6350,8150,1850,1851,434M425
08/04/2021-1,24%-0,6350,1851,0750,1851,295M353
07/04/2021--50,8152,9950,7053,325M524


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito