papéis
login
mais

Cotação atual, histórico e gráfico do papel: AIRB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-1,37%-0,5036,0336,5235,6436,523M301
22/07/20210,91%0,3336,5336,8535,8736,852M254
21/07/20211,23%0,4436,2035,7635,7636,803M354
20/07/20213,29%1,1435,7635,2434,7535,863M329
19/07/20210,99%0,3434,6234,2033,7934,882M308
16/07/2021-2,89%-1,0234,2835,7234,2235,725M795
15/07/20210,14%0,0535,3035,4034,7935,945M535
14/07/2021-5,32%-1,9835,2537,6835,2537,6811M1.325
13/07/2021-1,90%-0,7237,2339,1237,1239,123M577
12/07/20210,93%0,3537,9538,5037,8941,005M460
08/07/2021-0,13%-0,0537,6037,0036,6237,673M324
07/07/2021-2,39%-0,9237,6538,9937,6538,993M358
06/07/20211,50%0,5738,5738,3038,2839,728M9.965
05/07/20210,48%0,1838,0037,7037,7038,371M225
02/07/2021-2,17%-0,8437,8238,9037,7938,903M357
01/07/20212,14%0,8138,6637,9037,9039,259M1.457
30/06/20214,73%1,7137,8536,3236,1538,4911M700
29/06/2021-2,06%-0,7636,1436,9936,0337,245M432
28/06/2021-0,54%-0,2036,9037,1036,5137,384M358
25/06/20210,51%0,1937,1036,9636,8037,543M346
24/06/2021-1,86%-0,7036,9137,6436,8338,003M439
23/06/20211,62%0,6037,6137,9036,7538,375M540
22/06/2021-1,60%-0,6037,0137,6137,0138,103M11.602
21/06/2021-2,59%-1,0037,6138,5536,8038,799M853
18/06/20212,25%0,8538,6137,7637,2738,995M566
17/06/20210,56%0,2137,7637,5637,3938,3013M603
16/06/2021-2,01%-0,7737,5538,8837,0738,885M416
15/06/20211,30%0,4938,3237,8337,6139,266M948
14/06/2021-0,60%-0,2337,8338,0637,2638,143M503
11/06/20212,73%1,0138,0637,4936,8338,148M566
10/06/2021-0,67%-0,2537,0537,2935,7037,3912M1.035
09/06/20210,32%0,1237,3037,8036,6637,806M652
08/06/2021-0,96%-0,3637,1837,6736,6338,257M1.081
07/06/2021-1,00%-0,3837,5438,0837,0338,396M763
04/06/2021-1,15%-0,4437,9238,3636,9238,369M1.268
02/06/20213,26%1,2138,3637,5037,4838,906M647
01/06/20210,81%0,3037,1536,8536,0837,6510M798
31/05/20210,77%0,2836,8536,2336,2237,491M506
28/05/2021-3,43%-1,3036,5737,9036,5739,765M746
27/05/20215,96%2,1337,8735,6235,6237,875M1.735
26/05/20210,20%0,0735,7435,6035,5536,184M381
25/05/2021-1,46%-0,5335,6736,7835,6737,106M1.063
24/05/20210,61%0,2236,2036,0035,9536,793M452
21/05/2021-0,03%-0,0135,9836,4335,3336,433M303
20/05/2021-1,93%-0,7135,9937,8035,7039,706M807
19/05/20213,50%1,2436,7034,7831,4636,788M820
18/05/20211,60%0,5635,4635,5534,6736,3915M2.915
17/05/2021-6,13%-2,2834,9037,1834,3337,1816M1.622
14/05/20210,98%0,3637,1836,0034,7137,706M584
13/05/2021-1,68%-0,6336,8237,4534,9537,925M544
12/05/20210,54%0,2037,4537,2536,5737,891M251
11/05/2021-2,97%-1,1437,2537,8736,0137,875M476
10/05/2021-2,81%-1,1138,3939,5835,9939,652M422
07/05/2021-2,32%-0,9439,5040,4438,9941,683M435
06/05/2021-7,18%-3,1340,4443,5039,8343,527M2.412
05/05/2021-4,85%-2,2243,5746,5543,5746,553M395
04/05/20210,37%0,1745,7945,5144,2245,802M283
03/05/2021-2,65%-1,2445,6246,8645,4147,303M318
30/04/2021-0,93%-0,4446,8647,4546,5647,833M369
29/04/2021-2,05%-0,9947,3048,2946,7549,093M270
28/04/2021-0,54%-0,2648,2948,5547,1049,073M218
27/04/20212,10%1,0048,5547,6447,6448,904M324
26/04/2021-0,94%-0,4547,5548,0046,6849,354M255
23/04/20213,07%1,4348,0046,9746,9748,953M363
22/04/2021-1,02%-0,4846,5746,8745,8948,505M383
20/04/2021-2,99%-1,4547,0548,5045,8048,787M740
19/04/2021-3,60%-1,8148,5050,3547,7050,354M636
16/04/20211,49%0,7450,3149,6049,0150,453M418
15/04/2021-1,53%-0,7749,5750,3449,1050,344M437
14/04/2021-2,82%-1,4650,3451,4349,9251,594M454
13/04/20212,31%1,1751,8051,4949,4054,587M566
12/04/2021-0,35%-0,1850,6350,8150,5051,494M254
09/04/20211,26%0,6350,8150,1850,1851,434M425
08/04/2021-1,24%-0,6350,1851,0750,1851,295M353
07/04/2021-4,58%-2,4450,8152,9950,7053,325M524
06/04/2021-0,93%-0,5053,2553,3453,1054,564M191
05/04/20210,09%0,0553,7553,9452,5054,243M260
01/04/20211,45%0,7753,7053,7153,0754,652M171
31/03/20210,61%0,3252,9352,6252,6254,67839K142
30/03/20210,19%0,1052,6152,4051,7153,45894K163
29/03/20215,31%2,6552,5150,8050,2053,151M166
26/03/2021-0,62%-0,3149,8650,1748,5051,88956K198
25/03/2021-0,65%-0,3350,1750,0148,3850,502M302
24/03/2021-2,81%-1,4650,5052,5450,5052,592M233
23/03/2021-6,19%-3,4351,9654,3251,2854,322M347
22/03/20210,71%0,3955,3955,0052,5056,19529K108
19/03/20211,46%0,7955,0053,6952,4055,09927K754
18/03/2021-3,02%-1,6954,2155,1553,0755,151M163
17/03/2021-0,20%-0,1155,9056,0555,1556,971M97
16/03/2021-5,55%-3,2956,0160,0056,0060,181M230
15/03/20213,33%1,9159,3058,0057,7260,002M191
12/03/20214,35%2,3957,3953,9753,5257,571M183
11/03/20215,79%3,0155,0052,6252,5055,7011M621
10/03/2021-3,09%-1,6651,9954,2951,5054,40186K78
09/03/20212,80%1,4653,6551,0951,0955,10686K111
08/03/20213,04%1,5452,1950,6550,2653,00988K122
05/03/2021-0,02%-0,0150,6551,3446,3452,291M257
04/03/20210,02%0,0150,6650,6548,5553,001M232
03/03/2021-6,81%-3,7050,6554,3850,6554,381M186
02/03/2021-2,51%-1,4054,3556,0053,3457,449M373
01/03/2021-5,99%-3,5555,7559,3054,3559,306M332
26/02/202116,96%8,6059,3051,3051,2059,653M305
25/02/2021-6,96%-3,7950,7054,4949,4954,781M204
24/02/20216,84%3,4954,4952,1751,5756,431M100
23/02/2021-5,96%-3,2351,0054,2348,7454,231M185
22/02/20210,35%0,1954,2352,0052,0056,51691K98
19/02/20210,00%0,0054,0454,9954,0455,32199K61
18/02/2021-2,58%-1,4354,0456,0052,5056,00594K123
17/02/2021-3,61%-2,0855,4757,5553,1060,001M153
12/02/2021-3,28%-1,9557,5560,0056,3760,002M201
11/02/20215,09%2,8859,5057,4555,9859,50931K156
10/02/20216,83%3,6256,6256,3054,7757,59468K87
09/02/2021-1,74%-0,9453,0054,6953,0056,02330K58
08/02/20213,33%1,7453,9453,6551,9054,31316K72
05/02/2021-1,75%-0,9352,2054,4551,2554,45550K82
04/02/20216,58%3,2853,1350,5049,9553,15489K74
03/02/20213,17%1,5349,8548,7848,1551,10992K102
02/02/2021-1,99%-0,9848,3249,8948,0050,37304K86
01/02/2021--49,3051,6349,3051,83173K92


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito