ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AIRB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,45%-0,3523,8324,4823,8124,4817K31
01/07/20223,03%0,7124,1823,6523,4124,20141K90
30/06/2022-3,57%-0,8723,4724,2522,7124,30664K171
29/06/2022-5,11%-1,3124,3425,4024,1025,40287K115
28/06/2022-2,91%-0,7725,6526,7725,6227,36380K53
27/06/2022-2,51%-0,6826,4227,1026,0027,29147K49
24/06/20229,45%2,3427,1026,1426,1427,35331K85
23/06/2022-3,13%-0,8024,7625,7524,3026,0598K110
22/06/2022-3,07%-0,8125,5625,9025,5626,42298K80
21/06/20222,21%0,5726,3726,4526,3026,88318K72
20/06/20221,57%0,4025,8025,3925,3025,9582K52
17/06/2022-0,16%-0,0425,4024,5023,9025,75301K181
15/06/20220,20%0,0525,4425,5925,3926,05301K119
14/06/2022-0,35%-0,0925,3925,7524,4425,80295K140
13/06/2022-5,63%-1,5225,4826,4025,1926,51184K120
10/06/2022-5,26%-1,5027,0027,5127,0028,48246K67
09/06/2022-5,94%-1,8028,5030,3928,3230,39369K289
08/06/20221,24%0,3730,3030,0629,7730,50288K58
07/06/20222,36%0,6929,9329,2429,0530,39301K79
06/06/20222,27%0,6529,2429,1228,8529,54473K80
03/06/2022-1,38%-0,4028,5928,7528,2928,75120K63
02/06/20222,58%0,7328,9928,2227,9629,43187K91
01/06/2022-0,67%-0,1928,2628,5327,5928,79275K71
31/05/20221,07%0,3028,4528,3027,7028,90326K79
30/05/2022-1,19%-0,3428,1528,6327,8828,6468K62
27/05/20224,63%1,2628,4927,4727,4728,56522K117
26/05/20221,23%0,3327,2326,9926,2127,581M202
25/05/20227,21%1,8126,9025,4225,4226,90486K118
24/05/2022-7,21%-1,9525,0926,5025,0226,60405K224
23/05/2022-0,95%-0,2627,0427,1926,7027,61677K144
20/05/2022-2,47%-0,6927,3028,4926,4328,52461K131
19/05/20223,90%1,0527,9926,5126,2028,41508K167
18/05/2022-7,33%-2,1326,9428,6026,8328,94726K241
17/05/20220,24%0,0729,0729,3528,5329,90642K194
16/05/2022-5,84%-1,8029,0030,9028,6930,90554K233
13/05/20223,25%0,9730,8030,7130,2531,50384K266
12/05/2022-1,32%-0,4029,8329,6028,7230,70621K220
11/05/20221,75%0,5230,2329,2928,8131,602M379
10/05/2022-2,91%-0,8929,7131,6729,3131,762M395
09/05/2022-11,66%-4,0430,6033,9030,6033,901M365
06/05/2022-3,54%-1,2734,6435,9433,9936,48601K214
05/05/2022-5,60%-2,1335,9138,2935,5738,29491K157
04/05/2022-0,16%-0,0638,0437,3436,4739,752M248
03/05/2022-1,22%-0,4738,1038,7935,4138,822M321
02/05/20220,44%0,1738,5738,3237,2539,00722K143
29/04/2022-2,29%-0,9038,4038,8338,2039,95643K255
28/04/20224,16%1,5739,3038,4038,4040,00984K78
27/04/2022-2,66%-1,0337,7338,5637,6739,30661K141
26/04/20220,03%0,0138,7639,0038,0539,60217K197
25/04/20222,79%1,0538,7537,4437,2538,99903K145
22/04/2022-0,53%-0,2037,7037,7037,0538,03679K143
20/04/2022-4,63%-1,8437,9040,0037,9040,39490K127
19/04/20222,69%1,0439,7438,7038,5139,91391K108
18/04/2022-2,40%-0,9538,7039,9238,3039,92265K89
14/04/2022-1,86%-0,7539,6540,4039,6541,19322K142
13/04/20227,36%2,7740,4037,6337,5540,49623K136
12/04/20220,08%0,0337,6338,0036,7338,55629K212
11/04/2022-1,57%-0,6037,6038,0037,0938,48541K174
08/04/2022-3,32%-1,3138,2039,1738,1039,17638K175
07/04/20221,26%0,4939,5138,6138,4639,701M124
06/04/2022-1,86%-0,7439,0239,3738,1539,37963K150
05/04/2022-2,69%-1,1039,7640,9939,5741,30637K211
04/04/20222,10%0,8440,8640,0239,8840,86467K98
01/04/2022-2,06%-0,8440,0240,6540,0241,67732K129
31/03/2022-1,66%-0,6940,8641,0240,7441,70485K223
30/03/2022-0,24%-0,1041,5541,1541,0041,83482K167
29/03/20224,54%1,8141,6540,5940,5942,501M216
28/03/20221,30%0,5139,8439,7639,0140,461M112
25/03/2022-4,93%-2,0439,3341,0439,1041,04356K194
24/03/20223,42%1,3741,3739,9239,1041,371M140
23/03/2022-1,72%-0,7040,0040,3839,4440,551M213
22/03/20222,83%1,1240,7039,5839,5841,48437K159
21/03/2022-4,49%-1,8639,5842,1539,5042,151M157
18/03/20225,04%1,9941,4439,2039,2041,812M160
17/03/2022-0,13%-0,0539,4539,1038,4239,601M103
16/03/20226,79%2,5139,5037,8037,6739,542M166
15/03/20224,94%1,7436,9935,8535,6337,181M140
14/03/2022-3,45%-1,2635,2536,5134,7136,601M191
11/03/2022-3,16%-1,1936,5138,7436,5138,74477K93
10/03/20221,89%0,7037,7037,0036,4438,361M110
09/03/20222,27%0,8237,0036,5036,2637,784M293
08/03/20227,97%2,6736,1833,6733,3536,382M272
07/03/2022-6,29%-2,2533,5135,8133,5136,75998K225
04/03/2022-6,26%-2,3935,7638,1535,7638,572M276
03/03/2022-5,22%-2,1038,1540,2037,9740,511M192
02/03/20222,60%1,0240,2538,0638,0040,553M127
25/02/2022-3,85%-1,5739,2340,9539,2340,95793K171
24/02/20229,44%3,5240,8035,8935,3840,804M473
23/02/2022-10,60%-4,4237,2842,1037,2842,104M357
22/02/2022-8,35%-3,8041,7044,0040,9144,362M292
21/02/20221,45%0,6545,5044,8442,8345,50333K96
18/02/2022-4,62%-2,1744,8547,8044,5947,801M183
17/02/2022-2,04%-0,9847,0248,5446,9348,691M199
16/02/20222,67%1,2548,0047,3045,5649,304M815
15/02/20225,96%2,6346,7544,1244,1246,752M379
14/02/20221,08%0,4744,1243,6543,1544,803M716
11/02/2022-3,75%-1,7043,6545,3543,1145,851M131
10/02/20223,92%1,7145,3544,4042,9246,082M367
09/02/20222,25%0,9643,6442,6742,6744,771M165
08/02/20223,09%1,2842,6841,0040,2642,80891K156
07/02/2022-0,60%-0,2541,4041,6341,4042,47881K154
04/02/20225,07%2,0141,6540,1239,5241,772M181
03/02/20221,88%0,7339,6439,2238,7540,101M158
02/02/2022-2,97%-1,1938,9141,4238,9141,91889K189
01/02/2022-2,20%-0,9040,1041,0040,1041,309M543
31/01/20227,25%2,7741,0038,2338,2341,002M276
28/01/20222,22%0,8338,2337,2636,2838,524M587
27/01/2022-3,21%-1,2437,4038,7737,3739,143M859
26/01/2022-0,85%-0,3338,6439,5138,2941,044M417
25/01/2022-6,07%-2,5238,9739,3238,5839,963M469
24/01/2022-2,61%-1,1141,4941,7337,5041,735M686
21/01/2022-0,47%-0,2042,6042,8241,3243,38664K966
20/01/20221,18%0,5042,8042,5642,1544,562M217
19/01/2022-1,56%-0,6742,3043,3142,3043,702M167
18/01/2022-4,74%-2,1442,9744,0042,9744,301M197
17/01/2022-0,07%-0,0345,1144,2044,2045,39191K83
14/01/2022-1,72%-0,7945,1445,9344,5446,101M157
13/01/2022-1,25%-0,5845,9346,5545,8447,431M162
12/01/2022-0,64%-0,3046,5147,2546,0047,48823K195
11/01/20222,68%1,2246,8145,5945,0247,451M212
10/01/2022-3,10%-1,4645,5945,9243,2245,92988K278
07/01/20223,86%1,7547,0545,5445,1047,07785K152
06/01/2022-2,29%-1,0645,3046,9244,7446,92837K574
05/01/2022-4,02%-1,9446,3648,5046,2949,098M909
04/01/2022-0,70%-0,3448,3048,9047,4949,872M459
03/01/20222,51%1,1948,6447,4546,5748,902M326
30/12/2021-0,94%-0,4547,4547,6146,1847,737M908
29/12/20210,21%0,1047,9047,8046,9147,9617M810
28/12/2021-1,04%-0,5047,8048,3047,1849,17662K636
27/12/2021-0,80%-0,3948,3048,5947,5248,702M874
23/12/20213,24%1,5348,6947,1646,8248,771M186
22/12/2021-0,65%-0,3147,1647,4745,2048,545M3.629
21/12/20215,40%2,4347,4745,0545,0548,061M365
20/12/2021--45,0442,4342,3145,362M593


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito