Cotação atual, histórico e gráfico do papel: AIRB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,77% | 0,32 | 42,15 | 41,83 | 41,71 | 42,15 | 91K | 14 |
24/04/2024 | 1,58% | 0,65 | 41,83 | 42,15 | 41,58 | 42,84 | 402K | 111 |
23/04/2024 | 1,38% | 0,56 | 41,18 | 41,10 | 41,10 | 41,20 | 216K | 13 |
22/04/2024 | 1,15% | 0,46 | 40,62 | 40,16 | 40,10 | 40,75 | 28K | 20 |
19/04/2024 | -4,56% | -1,92 | 40,16 | 41,71 | 40,15 | 42,15 | 2M | 44 |
18/04/2024 | 1,47% | 0,61 | 42,08 | 41,65 | 41,52 | 42,67 | 31K | 30 |
17/04/2024 | 0,39% | 0,16 | 41,47 | 41,31 | 41,20 | 41,55 | 81K | 31 |
16/04/2024 | 2,89% | 1,16 | 41,31 | 40,55 | 40,55 | 41,46 | 51K | 26 |
15/04/2024 | -1,57% | -0,64 | 40,15 | 41,78 | 40,15 | 41,78 | 20K | 19 |
12/04/2024 | -2,42% | -1,01 | 40,79 | 42,32 | 40,74 | 42,32 | 221K | 314 |
11/04/2024 | 2,88% | 1,17 | 41,80 | 40,85 | 40,85 | 42,32 | 495K | 86 |
10/04/2024 | -0,17% | -0,07 | 40,63 | 40,03 | 40,03 | 40,73 | 93K | 26 |
09/04/2024 | 0,67% | 0,27 | 40,70 | 40,52 | 40,16 | 40,70 | 57K | 25 |
08/04/2024 | -1,10% | -0,45 | 40,43 | 40,88 | 40,27 | 40,88 | 59K | 31 |
05/04/2024 | 1,92% | 0,77 | 40,88 | 40,90 | 40,86 | 41,20 | 28K | 501 |
04/04/2024 | -0,32% | -0,13 | 40,11 | 40,50 | 40,11 | 41,03 | 35K | 33 |
03/04/2024 | -0,86% | -0,35 | 40,24 | 40,01 | 40,01 | 40,96 | 42K | 21 |
02/04/2024 | -1,48% | -0,61 | 40,59 | 41,20 | 40,15 | 41,20 | 130K | 47 |
01/04/2024 | -0,48% | -0,20 | 41,20 | 41,40 | 41,16 | 41,83 | 50K | 19 |
28/03/2024 | -0,07% | -0,03 | 41,40 | 41,72 | 41,28 | 41,72 | 91K | 29 |
27/03/2024 | -1,80% | -0,76 | 41,43 | 42,20 | 41,27 | 42,20 | 126K | 23 |
26/03/2024 | 0,55% | 0,23 | 42,19 | 42,06 | 41,98 | 42,23 | 80K | 12 |
25/03/2024 | -0,31% | -0,13 | 41,96 | 41,68 | 41,47 | 42,00 | 11K | 14 |
22/03/2024 | 0,07% | 0,03 | 42,09 | 41,88 | 41,70 | 42,15 | 126K | 19 |
21/03/2024 | 2,89% | 1,18 | 42,06 | 41,08 | 41,08 | 42,14 | 273K | 50 |
20/03/2024 | 0,34% | 0,14 | 40,88 | 40,74 | 40,56 | 41,28 | 200K | 29 |
19/03/2024 | 0,72% | 0,29 | 40,74 | 40,72 | 40,59 | 41,20 | 857K | 198 |
18/03/2024 | 0,60% | 0,24 | 40,45 | 40,28 | 40,28 | 40,68 | 540K | 23 |
15/03/2024 | -2,97% | -1,23 | 40,21 | 41,55 | 40,20 | 41,57 | 167K | 35 |
14/03/2024 | 0,19% | 0,08 | 41,44 | 40,61 | 40,61 | 41,55 | 67K | 27 |
13/03/2024 | -0,29% | -0,12 | 41,36 | 40,48 | 40,00 | 41,66 | 195K | 30 |
12/03/2024 | 2,67% | 1,08 | 41,48 | 40,41 | 40,41 | 41,48 | 59K | 37 |
11/03/2024 | -1,66% | -0,68 | 40,40 | 41,08 | 40,25 | 41,08 | 67K | 26 |
08/03/2024 | 1,38% | 0,56 | 41,08 | 39,99 | 39,99 | 41,65 | 66K | 38 |
07/03/2024 | -0,07% | -0,03 | 40,52 | 40,64 | 40,20 | 40,78 | 873K | 45 |
06/03/2024 | 2,94% | 1,16 | 40,55 | 39,56 | 39,28 | 40,59 | 230K | 39 |
05/03/2024 | 0,13% | 0,05 | 39,39 | 39,01 | 38,79 | 39,60 | 134K | 40 |
04/03/2024 | -0,83% | -0,33 | 39,34 | 39,67 | 39,22 | 40,20 | 2M | 99 |
01/03/2024 | 1,67% | 0,65 | 39,67 | 39,02 | 39,00 | 39,84 | 856K | 180 |
29/02/2024 | 2,68% | 1,02 | 39,02 | 38,10 | 37,85 | 39,70 | 466K | 134 |
28/02/2024 | 1,60% | 0,60 | 38,00 | 37,39 | 37,39 | 38,35 | 863K | 108 |
27/02/2024 | 0,67% | 0,25 | 37,40 | 37,30 | 37,16 | 37,56 | 318K | 105 |
26/02/2024 | -2,65% | -1,01 | 37,15 | 37,91 | 37,06 | 37,93 | 107K | 53 |
23/02/2024 | -0,75% | -0,29 | 38,16 | 37,88 | 37,84 | 38,56 | 362K | 96 |
22/02/2024 | 7,76% | 2,77 | 38,45 | 37,19 | 37,12 | 38,60 | 2M | 223 |
21/02/2024 | -1,68% | -0,61 | 35,68 | 36,15 | 35,68 | 36,80 | 248K | 210 |
20/02/2024 | -4,93% | -1,88 | 36,29 | 38,13 | 36,07 | 38,13 | 707K | 372 |
19/02/2024 | -0,24% | -0,09 | 38,17 | 38,60 | 37,36 | 38,60 | 308K | 235 |
16/02/2024 | -2,35% | -0,92 | 38,26 | 39,68 | 37,72 | 39,68 | 512K | 348 |
15/02/2024 | 5,66% | 2,10 | 39,18 | 37,08 | 36,85 | 39,35 | 805K | 650 |
14/02/2024 | 1,45% | 0,53 | 37,08 | 35,72 | 35,72 | 37,08 | 432K | 42 |
09/02/2024 | -2,40% | -0,90 | 36,55 | 36,90 | 35,95 | 36,90 | 741K | 50 |
08/02/2024 | 1,49% | 0,55 | 37,45 | 36,84 | 36,70 | 37,50 | 160K | 50 |
07/02/2024 | 3,48% | 1,24 | 36,90 | 35,66 | 35,66 | 36,93 | 70K | 33 |
06/02/2024 | -1,22% | -0,44 | 35,66 | 35,75 | 35,56 | 35,85 | 273K | 25 |
05/02/2024 | -1,63% | -0,60 | 36,10 | 36,38 | 35,95 | 36,38 | 15K | 15 |
02/02/2024 | 1,75% | 0,63 | 36,70 | 35,71 | 35,29 | 36,70 | 62K | 29 |
01/02/2024 | 0,90% | 0,32 | 36,07 | 36,08 | 35,41 | 36,10 | 20K | 28 |
31/01/2024 | -3,38% | -1,25 | 35,75 | 36,70 | 35,75 | 36,70 | 37K | 39 |
30/01/2024 | -1,62% | -0,61 | 37,00 | 37,32 | 36,96 | 37,48 | 26K | 21 |
29/01/2024 | 1,92% | 0,71 | 37,61 | 36,58 | 36,58 | 37,67 | 280K | 87 |
26/01/2024 | 6,06% | 2,11 | 36,90 | 35,20 | 35,20 | 37,15 | 273K | 67 |
25/01/2024 | 0,00% | 0,00 | 34,79 | 34,90 | 34,55 | 35,22 | 128K | 22 |
24/01/2024 | -1,47% | -0,52 | 34,79 | 35,19 | 34,68 | 35,26 | 186K | 28 |
23/01/2024 | -0,25% | -0,09 | 35,31 | 35,30 | 34,88 | 35,43 | 177K | 23 |
22/01/2024 | 2,61% | 0,90 | 35,40 | 34,68 | 34,68 | 35,58 | 144K | 37 |
19/01/2024 | 1,98% | 0,67 | 34,50 | 34,13 | 33,78 | 34,50 | 109K | 34 |
18/01/2024 | 2,08% | 0,69 | 33,83 | 33,45 | 33,45 | 34,45 | 183K | 43 |
17/01/2024 | -0,15% | -0,05 | 33,14 | 32,82 | 32,50 | 33,14 | 76K | 20 |
16/01/2024 | 0,42% | 0,14 | 33,19 | 32,63 | 32,63 | 34,50 | 90K | 47 |
15/01/2024 | -1,11% | -0,37 | 33,05 | 33,82 | 33,05 | 33,82 | 107K | 118 |
12/01/2024 | -1,47% | -0,50 | 33,42 | 33,51 | 33,39 | 33,95 | 105K | 30 |
11/01/2024 | -0,64% | -0,22 | 33,92 | 34,25 | 33,68 | 34,42 | 86K | 800 |
10/01/2024 | 0,26% | 0,09 | 34,14 | 34,05 | 34,05 | 34,42 | 42K | 26 |
09/01/2024 | -0,21% | -0,07 | 34,05 | 34,12 | 33,75 | 34,12 | 35K | 21 |
08/01/2024 | 3,05% | 1,01 | 34,12 | 33,11 | 33,11 | 34,13 | 203K | 44 |
05/01/2024 | 0,76% | 0,25 | 33,11 | 32,61 | 32,41 | 33,22 | 40K | 23 |
04/01/2024 | 0,03% | 0,01 | 32,86 | 33,00 | 32,86 | 33,59 | 85K | 22 |
03/01/2024 | -0,42% | -0,14 | 32,85 | 32,51 | 32,20 | 33,07 | 3M | 219 |
02/01/2024 | -1,38% | -0,46 | 32,99 | 32,90 | 32,73 | 32,99 | 25K | 20 |
28/12/2023 | 1,46% | 0,48 | 33,45 | 32,91 | 32,91 | 33,45 | 156K | 26 |
27/12/2023 | -3,03% | -1,03 | 32,97 | 34,00 | 32,94 | 34,00 | 339K | 59 |
26/12/2023 | -0,87% | -0,30 | 34,00 | 34,27 | 33,25 | 34,27 | 217K | 58 |
22/12/2023 | -1,07% | -0,37 | 34,30 | 35,10 | 34,02 | 35,10 | 45K | 56 |
21/12/2023 | 0,03% | 0,01 | 34,67 | 34,44 | 34,25 | 34,93 | 49K | 42 |
20/12/2023 | -3,13% | -1,12 | 34,66 | 36,39 | 34,61 | 36,39 | 126K | 52 |
19/12/2023 | -0,61% | -0,22 | 35,78 | 36,00 | 35,68 | 36,24 | 136K | 1.518 |
18/12/2023 | -1,10% | -0,40 | 36,00 | 36,25 | 36,00 | 36,54 | 89K | 66 |
15/12/2023 | 0,41% | 0,15 | 36,40 | 36,50 | 36,10 | 36,55 | 282K | 54 |
14/12/2023 | 2,78% | 0,98 | 36,25 | 35,46 | 35,40 | 36,60 | 801K | 1.015 |
13/12/2023 | 1,50% | 0,52 | 35,27 | 34,76 | 34,76 | 35,88 | 220K | 70 |
12/12/2023 | -1,33% | -0,47 | 34,75 | 34,70 | 34,09 | 34,96 | 472K | 123 |
11/12/2023 | 1,35% | 0,47 | 35,22 | 34,88 | 34,69 | 35,65 | 169K | 82 |
08/12/2023 | 1,34% | 0,46 | 34,75 | 34,29 | 34,05 | 34,83 | 828K | 63 |
07/12/2023 | 3,07% | 1,02 | 34,29 | 33,27 | 33,04 | 34,56 | 593K | 79 |
06/12/2023 | 0,54% | 0,18 | 33,27 | 32,91 | 32,91 | 33,90 | 458K | 45 |
05/12/2023 | -0,60% | -0,20 | 33,09 | 32,76 | 32,76 | 33,56 | 61K | 34 |
04/12/2023 | 1,12% | 0,37 | 33,29 | 33,01 | 32,76 | 33,57 | 565K | 453 |
01/12/2023 | 6,02% | 1,87 | 32,92 | 30,95 | 30,95 | 33,00 | 2M | 147 |
30/11/2023 | 0,16% | 0,05 | 31,05 | 31,00 | 30,86 | 31,60 | 166K | 62 |
29/11/2023 | 0,10% | 0,03 | 31,00 | 31,20 | 30,99 | 31,50 | 257K | 56 |
28/11/2023 | -1,93% | -0,61 | 30,97 | 31,35 | 30,72 | 31,65 | 1M | 690 |
27/11/2023 | 0,35% | 0,11 | 31,58 | 31,45 | 30,86 | 31,64 | 332K | 87 |
24/11/2023 | 1,52% | 0,47 | 31,47 | 31,63 | 31,31 | 31,65 | 233K | 34 |
23/11/2023 | -2,02% | -0,64 | 31,00 | 30,02 | 29,69 | 31,64 | 51K | 48 |
22/11/2023 | 1,57% | 0,49 | 31,64 | 31,78 | 31,23 | 31,98 | 444K | 57 |
21/11/2023 | -1,49% | -0,47 | 31,15 | 31,99 | 30,67 | 31,99 | 320K | 52 |
20/11/2023 | 1,25% | 0,39 | 31,62 | 31,23 | 31,21 | 31,70 | 458K | 31 |
17/11/2023 | 1,83% | 0,56 | 31,23 | 30,06 | 30,06 | 31,35 | 2M | 98 |
16/11/2023 | 0,36% | 0,11 | 30,67 | 30,56 | 30,56 | 31,13 | 116K | 30 |
14/11/2023 | 5,31% | 1,54 | 30,56 | 29,17 | 29,16 | 30,91 | 1M | 83 |
13/11/2023 | -0,10% | -0,03 | 29,02 | 29,05 | 29,00 | 29,43 | 254K | 52 |
10/11/2023 | 1,61% | 0,46 | 29,05 | 28,58 | 28,10 | 29,05 | 24K | 38 |
09/11/2023 | -0,31% | -0,09 | 28,59 | 29,00 | 28,49 | 29,28 | 381K | 56 |
08/11/2023 | -2,58% | -0,76 | 28,68 | 29,55 | 28,63 | 29,72 | 122K | 64 |
07/11/2023 | 2,15% | 0,62 | 29,44 | 28,72 | 28,69 | 29,69 | 1M | 77 |
06/11/2023 | -3,84% | -1,15 | 28,82 | 30,73 | 28,68 | 30,73 | 262K | 65 |
03/11/2023 | 1,05% | 0,31 | 29,97 | 29,64 | 28,64 | 30,15 | 117K | 52 |
01/11/2023 | -0,34% | -0,10 | 29,66 | 29,70 | 29,30 | 29,77 | 44K | 29 |
31/10/2023 | 1,22% | 0,36 | 29,76 | 29,67 | 29,20 | 29,86 | 45K | 29 |
30/10/2023 | 2,94% | 0,84 | 29,40 | 28,56 | 28,56 | 29,61 | 1M | 62 |
27/10/2023 | -0,28% | -0,08 | 28,56 | 28,67 | 28,11 | 28,83 | 323K | 34 |
26/10/2023 | -3,67% | -1,09 | 28,64 | 29,73 | 28,64 | 29,80 | 569K | 71 |
25/10/2023 | -2,49% | -0,76 | 29,73 | 30,42 | 29,66 | 30,42 | 148K | 39 |
24/10/2023 | 0,76% | 0,23 | 30,49 | 30,62 | 30,31 | 30,72 | 35K | 19 |
23/10/2023 | 3,17% | 0,93 | 30,26 | 29,23 | 29,14 | 30,45 | 62K | 45 |
20/10/2023 | -3,11% | -0,94 | 29,33 | 30,88 | 29,23 | 30,88 | 107K | 45 |
19/10/2023 | -2,29% | -0,71 | 30,27 | 30,51 | 30,19 | 31,10 | 23K | 35 |
18/10/2023 | -2,06% | -0,65 | 30,98 | 30,92 | 30,80 | 31,33 | 50K | 37 |
17/10/2023 | 0,06% | 0,02 | 31,63 | 31,60 | 31,18 | 31,74 | 25K | 17 |
16/10/2023 | 0,35% | 0,11 | 31,61 | 31,79 | 31,41 | 31,89 | 32K | 25 |
13/10/2023 | -4,17% | -1,37 | 31,50 | 32,58 | 31,50 | 32,58 | 608K | 63 |
11/10/2023 | -1,35% | -0,45 | 32,87 | 33,32 | 32,63 | 33,44 | 551K | 46 |
10/10/2023 | - | - | 33,32 | 32,60 | 32,46 | 33,66 | 452K | 47 |
Date,Open,High,Low,Close,Volume
25-Apr-24,41.83,42.15,41.71,42.15,91133
24-Apr-24,42.15,42.84,41.58,41.83,401740
23-Apr-24,41.10,41.20,41.10,41.18,216112
22-Apr-24,40.16,40.75,40.10,40.62,27814
19-Apr-24,41.71,42.15,40.15,40.16,2060014
18-Apr-24,41.65,42.67,41.52,42.08,31296
17-Apr-24,41.31,41.55,41.20,41.47,81148
16-Apr-24,40.55,41.46,40.55,41.31,50595
15-Apr-24,41.78,41.78,40.15,40.15,19547
12-Apr-24,42.32,42.32,40.74,40.79,220765
11-Apr-24,40.85,42.32,40.85,41.80,495026
10-Apr-24,40.03,40.73,40.03,40.63,93282
09-Apr-24,40.52,40.70,40.16,40.70,57252
08-Apr-24,40.88,40.88,40.27,40.43,58993
05-Apr-24,40.90,41.20,40.86,40.88,28206
04-Apr-24,40.50,41.03,40.11,40.11,34995
03-Apr-24,40.01,40.96,40.01,40.24,41823
02-Apr-24,41.20,41.20,40.15,40.59,129924
01-Apr-24,41.40,41.83,41.16,41.20,50378
28-Mar-24,41.72,41.72,41.28,41.40,91299
27-Mar-24,42.20,42.20,41.27,41.43,125555
26-Mar-24,42.06,42.23,41.98,42.19,80475
25-Mar-24,41.68,42.00,41.47,41.96,10987
22-Mar-24,41.88,42.15,41.70,42.09,125969
21-Mar-24,41.08,42.14,41.08,42.06,272652
20-Mar-24,40.74,41.28,40.56,40.88,200010
19-Mar-24,40.72,41.20,40.59,40.74,857276
18-Mar-24,40.28,40.68,40.28,40.45,539698
15-Mar-24,41.55,41.57,40.20,40.21,167446
14-Mar-24,40.61,41.55,40.61,41.44,66991
13-Mar-24,40.48,41.66,40.00,41.36,194695
12-Mar-24,40.41,41.48,40.41,41.48,58555
11-Mar-24,41.08,41.08,40.25,40.40,66680
08-Mar-24,39.99,41.65,39.99,41.08,65730
07-Mar-24,40.64,40.78,40.20,40.52,872577
06-Mar-24,39.56,40.59,39.28,40.55,230366
05-Mar-24,39.01,39.60,38.79,39.39,133509
04-Mar-24,39.67,40.20,39.22,39.34,2377988
01-Mar-24,39.02,39.84,39.00,39.67,856201
29-Feb-24,38.10,39.70,37.85,39.02,466327
28-Feb-24,37.39,38.35,37.39,38.00,862767
27-Feb-24,37.30,37.56,37.16,37.40,317580
26-Feb-24,37.91,37.93,37.06,37.15,106631
23-Feb-24,37.88,38.56,37.84,38.16,361595
22-Feb-24,37.19,38.60,37.12,38.45,1881373
21-Feb-24,36.15,36.80,35.68,35.68,248071
20-Feb-24,38.13,38.13,36.07,36.29,707197
19-Feb-24,38.60,38.60,37.36,38.17,307718
16-Feb-24,39.68,39.68,37.72,38.26,511906
15-Feb-24,37.08,39.35,36.85,39.18,805290
14-Feb-24,35.72,37.08,35.72,37.08,432375
09-Feb-24,36.90,36.90,35.95,36.55,740602
08-Feb-24,36.84,37.50,36.70,37.45,159508
07-Feb-24,35.66,36.93,35.66,36.90,70414
06-Feb-24,35.75,35.85,35.56,35.66,273044
05-Feb-24,36.38,36.38,35.95,36.10,15097
02-Feb-24,35.71,36.70,35.29,36.70,61543
01-Feb-24,36.08,36.10,35.41,36.07,20037
31-Jan-24,36.70,36.70,35.75,35.75,36514
30-Jan-24,37.32,37.48,36.96,37.00,26284
29-Jan-24,36.58,37.67,36.58,37.61,280259
26-Jan-24,35.20,37.15,35.20,36.90,273145
25-Jan-24,34.90,35.22,34.55,34.79,127580
24-Jan-24,35.19,35.26,34.68,34.79,186170
23-Jan-24,35.30,35.43,34.88,35.31,177437
22-Jan-24,34.68,35.58,34.68,35.40,143739
19-Jan-24,34.13,34.50,33.78,34.50,108781
18-Jan-24,33.45,34.45,33.45,33.83,183043
17-Jan-24,32.82,33.14,32.50,33.14,75927
16-Jan-24,32.63,34.50,32.63,33.19,90360
15-Jan-24,33.82,33.82,33.05,33.05,106918
12-Jan-24,33.51,33.95,33.39,33.42,104704
11-Jan-24,34.25,34.42,33.68,33.92,86383
10-Jan-24,34.05,34.42,34.05,34.14,41947
09-Jan-24,34.12,34.12,33.75,34.05,34687
08-Jan-24,33.11,34.13,33.11,34.12,203077
05-Jan-24,32.61,33.22,32.41,33.11,39593
04-Jan-24,33.00,33.59,32.86,32.86,84508
03-Jan-24,32.51,33.07,32.20,32.85,2524729
02-Jan-24,32.90,32.99,32.73,32.99,25308
28-Dec-23,32.91,33.45,32.91,33.45,156152
27-Dec-23,34.00,34.00,32.94,32.97,338657
26-Dec-23,34.27,34.27,33.25,34.00,216930
22-Dec-23,35.10,35.10,34.02,34.30,44677
21-Dec-23,34.44,34.93,34.25,34.67,49430
20-Dec-23,36.39,36.39,34.61,34.66,126066
19-Dec-23,36.00,36.24,35.68,35.78,136168
18-Dec-23,36.25,36.54,36.00,36.00,88930
15-Dec-23,36.50,36.55,36.10,36.40,282012
14-Dec-23,35.46,36.60,35.40,36.25,801017
13-Dec-23,34.76,35.88,34.76,35.27,219508
12-Dec-23,34.70,34.96,34.09,34.75,471622
11-Dec-23,34.88,35.65,34.69,35.22,169467
08-Dec-23,34.29,34.83,34.05,34.75,827986
07-Dec-23,33.27,34.56,33.04,34.29,593203
06-Dec-23,32.91,33.90,32.91,33.27,457770
05-Dec-23,32.76,33.56,32.76,33.09,60740
04-Dec-23,33.01,33.57,32.76,33.29,564958
01-Dec-23,30.95,33.00,30.95,32.92,2016552
30-Nov-23,31.00,31.60,30.86,31.05,166300
29-Nov-23,31.20,31.50,30.99,31.00,257351
28-Nov-23,31.35,31.65,30.72,30.97,1205822
27-Nov-23,31.45,31.64,30.86,31.58,331881
24-Nov-23,31.63,31.65,31.31,31.47,232526
23-Nov-23,30.02,31.64,29.69,31.00,51168
22-Nov-23,31.78,31.98,31.23,31.64,443521
21-Nov-23,31.99,31.99,30.67,31.15,319803
20-Nov-23,31.23,31.70,31.21,31.62,457965
17-Nov-23,30.06,31.35,30.06,31.23,1539133
16-Nov-23,30.56,31.13,30.56,30.67,115915
14-Nov-23,29.17,30.91,29.16,30.56,1211025
13-Nov-23,29.05,29.43,29.00,29.02,254363
10-Nov-23,28.58,29.05,28.10,29.05,24198
09-Nov-23,29.00,29.28,28.49,28.59,380684
08-Nov-23,29.55,29.72,28.63,28.68,122217
07-Nov-23,28.72,29.69,28.69,29.44,1145195
06-Nov-23,30.73,30.73,28.68,28.82,262249
03-Nov-23,29.64,30.15,28.64,29.97,116622
01-Nov-23,29.70,29.77,29.30,29.66,44474
31-Oct-23,29.67,29.86,29.20,29.76,45405
30-Oct-23,28.56,29.61,28.56,29.40,1038442
27-Oct-23,28.67,28.83,28.11,28.56,323293
26-Oct-23,29.73,29.80,28.64,28.64,568937
25-Oct-23,30.42,30.42,29.66,29.73,147824
24-Oct-23,30.62,30.72,30.31,30.49,34832
23-Oct-23,29.23,30.45,29.14,30.26,61968
20-Oct-23,30.88,30.88,29.23,29.33,106740
19-Oct-23,30.51,31.10,30.19,30.27,22538
18-Oct-23,30.92,31.33,30.80,30.98,50498
17-Oct-23,31.60,31.74,31.18,31.63,24807
16-Oct-23,31.79,31.89,31.41,31.61,32185
13-Oct-23,32.58,32.58,31.50,31.50,608049
11-Oct-23,33.32,33.44,32.63,32.87,550758
10-Oct-23,32.60,33.66,32.46,33.32,452226
*exoneração de responsabilidade e termos de uso