ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: QETH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/20242,19%0,2511,6511,3811,3111,69320K294
24/04/2024-3,63%-0,4311,4012,1311,4012,13285K354
23/04/2024-0,17%-0,0211,8311,8011,7712,05237K1.221
22/04/20242,33%0,2711,8511,8011,8012,14330K364
19/04/20240,26%0,0311,5811,8511,4011,85331K503
18/04/20241,85%0,2111,5511,3411,3411,85476K478
17/04/2024-2,49%-0,2911,3411,6311,0011,64621K842
16/04/2024-0,34%-0,0411,6311,6511,2511,74334K533
15/04/2024-2,34%-0,2811,6711,9911,4212,221M1.462
12/04/2024-6,27%-0,8011,9512,7111,5912,991M1.054
11/04/2024-0,08%-0,0112,7512,9512,4913,05376K433
10/04/20241,19%0,1512,7612,5012,2112,90861K938
09/04/2024-4,11%-0,5412,6113,0312,4913,10955K861
08/04/20249,40%1,1313,1512,8612,7313,151M1.164
05/04/2024-0,91%-0,1112,0211,9911,7512,121M642
04/04/20240,08%0,0112,1312,1412,1312,49606K607
03/04/2024-0,41%-0,0512,1212,2111,9712,55653K629
02/04/2024-4,17%-0,5312,1711,9511,8412,312M1.315
01/04/2024-0,78%-0,1012,7012,9012,5513,04681K654
28/03/20241,35%0,1712,8012,7612,6712,961M925
27/03/2024-1,64%-0,2112,6312,8412,3513,571M1.030
26/03/2024-1,23%-0,1612,8413,0512,6913,401M1.761
25/03/20246,56%0,8013,0012,8112,4113,002M1.049
22/03/2024-4,84%-0,6212,2012,7311,9112,731M990
21/03/20244,40%0,5412,8212,8212,3413,091M1.054
20/03/20241,40%0,1712,2812,2011,7012,451M1.430
19/03/2024-5,54%-0,7112,1112,0411,0012,222M2.375
18/03/2024-4,90%-0,6612,8213,4812,2513,482M1.390
15/03/2024-3,09%-0,4313,4813,7413,1613,891M2.115
14/03/2024-4,07%-0,5913,9114,5013,8214,592M1.719
13/03/20240,35%0,0514,5014,7014,1014,701M1.273
12/03/2024-3,54%-0,5314,4514,9813,9115,255M8.562
11/03/20243,67%0,5314,9815,0514,7815,313M1.374
08/03/20243,07%0,4314,4514,1213,9014,684M3.631
07/03/20240,86%0,1214,0213,8013,6014,202M2.128
06/03/202411,02%1,3813,9013,8013,3114,143M1.326
05/03/2024-6,22%-0,8312,5213,6212,1514,986M3.297
04/03/20246,80%0,8513,3512,7112,7113,522M3.446
01/03/20242,04%0,2512,5012,4012,3012,601M783
29/02/20241,41%0,1712,2512,2612,1212,722M1.230
28/02/20242,46%0,2912,0811,9211,7312,403M1.957
27/02/20244,06%0,4611,7911,7011,5311,992M1.733
26/02/20247,90%0,8311,3310,8610,7811,351M732
23/02/2024-0,94%-0,1010,5010,4110,3110,69545K305
22/02/20243,62%0,3710,6010,3910,2510,63596K511
21/02/2024-2,57%-0,2710,2310,459,9010,452M1.437
20/02/20240,48%0,0510,5010,409,8610,69900K568
19/02/20244,50%0,4510,4510,4510,3210,50557K424
16/02/2024-1,19%-0,1210,0010,129,9910,25525K1.306
15/02/20243,37%0,3310,129,799,7910,29626K581
14/02/202410,37%0,929,799,629,359,80615K534
09/02/20242,54%0,228,879,008,709,00700K414
08/02/20241,05%0,098,658,618,608,78208K261
07/02/20241,90%0,168,568,408,328,67440K313
06/02/20243,07%0,258,408,258,168,51320K244
05/02/2024-0,49%-0,048,158,198,108,30276K236
02/02/20242,38%0,198,198,288,088,39498K643
01/02/2024-2,44%-0,208,008,198,008,25674K370
31/01/2024-4,09%-0,358,208,518,098,552M612
30/01/20243,26%0,278,558,288,268,58697K261
29/01/20240,36%0,038,288,268,138,30283K288
26/01/20242,61%0,218,258,057,918,51690K547
25/01/2024-3,37%-0,288,048,327,958,39539K565
24/01/20241,84%0,158,328,398,178,46252K395
23/01/2024-4,67%-0,408,178,198,068,50712K648
22/01/2024-1,72%-0,158,578,728,398,82432K482
19/01/2024-4,18%-0,388,729,098,599,25347K610
18/01/2024-3,40%-0,329,109,509,049,50635K402
17/01/20240,75%0,079,429,359,219,64535K422
16/01/2024-1,58%-0,159,359,499,229,49346K495
15/01/20242,48%0,239,509,279,109,50611K639
12/01/20240,76%0,079,279,269,019,50913K1.345
11/01/20245,75%0,509,209,219,009,702M1.136
10/01/20244,44%0,378,708,358,338,77472K922
09/01/2024-1,65%-0,148,338,578,308,59838K441
08/01/20243,29%0,278,478,208,208,54453K663
05/01/2024-3,87%-0,338,208,608,208,63290K541
04/01/20240,83%0,078,538,508,338,65688K469
03/01/2024-2,87%-0,258,468,408,198,50399K369
02/01/20243,08%0,268,718,508,508,80611K415
28/12/20231,93%0,168,458,318,308,50536K239
27/12/20230,97%0,088,298,218,218,48411K449
26/12/2023-2,61%-0,228,218,348,178,41638K313
22/12/20230,24%0,028,438,548,368,54378K308
21/12/20231,57%0,138,418,288,258,49378K344
20/12/20230,36%0,038,288,258,208,39619K478
19/12/20231,23%0,108,258,328,168,39447K840
18/12/20230,74%0,068,158,077,818,17203K275
15/12/2023-3,58%-0,308,098,327,848,361M781
14/12/20231,21%0,108,398,338,208,50386K505
13/12/20232,22%0,188,298,118,018,31346K367
12/12/20230,00%0,008,118,258,018,38728K289
11/12/2023-7,84%-0,698,118,498,108,49903K639
08/12/20231,73%0,158,808,708,619,02427K508
07/12/20231,88%0,168,658,408,158,69325K377
06/12/20230,35%0,038,498,508,258,59479K442
05/12/2023-0,59%-0,058,468,658,248,71505K454
04/12/202313,47%1,018,517,827,688,691M1.542
01/12/20234,46%0,327,507,337,187,59251K477
30/11/20230,56%0,047,187,287,077,2847K139
29/11/2023-1,52%-0,117,147,257,087,30187K243
28/11/20232,40%0,177,257,087,037,2793K157
27/11/2023-4,97%-0,377,087,377,067,37229K1.701
24/11/20232,62%0,197,457,297,197,50407K462
23/11/2023-1,22%-0,097,267,237,057,35542K1.943
22/11/20235,76%0,407,357,016,997,35538K1.804
21/11/2023-0,71%-0,056,957,016,957,12110K481
20/11/20231,16%0,087,007,007,007,14519K2.754
17/11/2023-1,00%-0,076,926,996,717,16218K371
16/11/2023-3,19%-0,236,997,246,777,62506K705
14/11/2023-3,48%-0,267,227,486,997,70629K785
13/11/20231,08%0,087,487,407,357,57339K343
10/11/20231,65%0,127,407,327,207,42177K408
09/11/202311,31%0,747,286,726,717,28798K1.286
08/11/20230,15%0,016,546,536,486,69234K350
07/11/20231,56%0,106,536,536,436,54133K210
06/11/20232,39%0,156,436,516,426,57161K208
03/11/2023-1,88%-0,126,286,356,286,41121K199
01/11/2023-2,88%-0,196,406,516,346,58313K246
31/10/20232,33%0,156,596,416,406,59305K136
30/10/20231,42%0,096,446,356,316,50208K185
27/10/20231,93%0,126,356,136,136,35115K264
26/10/2023-2,81%-0,186,236,426,206,54141K207
25/10/2023-0,31%-0,026,416,436,376,5095K169
24/10/20235,58%0,346,436,486,396,53419K1.354
23/10/20235,18%0,306,096,005,906,11380K671
20/10/20232,12%0,125,795,755,705,8173K227
19/10/20231,61%0,095,675,665,605,6845K747
18/10/2023-2,28%-0,135,585,615,585,6937K97
17/10/20230,35%0,025,715,795,575,7925K119
16/10/20230,00%0,005,695,755,635,86116K350
13/10/20232,89%0,165,695,575,575,6938K148
11/10/2023-2,12%-0,125,535,735,505,7776K278
10/10/2023--5,655,785,655,7967K206


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar