Cotação atual, histórico e gráfico do papel: BRKM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -3,83% | -1,02 | 25,64 | 26,49 | 25,61 | 26,49 | 502K | 117 |
27/03/2024 | 6,05% | 1,52 | 26,66 | 25,05 | 24,94 | 26,66 | 937K | 201 |
26/03/2024 | 0,08% | 0,02 | 25,14 | 25,12 | 24,93 | 25,80 | 1M | 208 |
25/03/2024 | -5,31% | -1,41 | 25,12 | 26,76 | 25,02 | 26,76 | 3M | 355 |
22/03/2024 | 2,04% | 0,53 | 26,53 | 25,99 | 25,79 | 27,20 | 1M | 299 |
21/03/2024 | 1,17% | 0,30 | 26,00 | 25,73 | 25,00 | 26,13 | 2M | 351 |
20/03/2024 | 13,22% | 3,00 | 25,70 | 22,70 | 22,70 | 25,84 | 3M | 610 |
19/03/2024 | 6,03% | 1,29 | 22,70 | 21,41 | 21,41 | 22,90 | 1M | 214 |
18/03/2024 | 0,99% | 0,21 | 21,41 | 20,99 | 20,50 | 21,60 | 299K | 75 |
15/03/2024 | 1,73% | 0,36 | 21,20 | 20,53 | 20,46 | 21,47 | 287K | 63 |
14/03/2024 | 2,41% | 0,49 | 20,84 | 20,35 | 19,92 | 20,84 | 143K | 60 |
|
13/03/2024 | 0,74% | 0,15 | 20,35 | 20,45 | 20,35 | 20,88 | 204K | 62 |
12/03/2024 | -0,74% | -0,15 | 20,20 | 20,74 | 20,20 | 21,06 | 394K | 73 |
11/03/2024 | 0,79% | 0,16 | 20,35 | 19,78 | 19,76 | 20,60 | 103K | 37 |
08/03/2024 | -2,93% | -0,61 | 20,19 | 20,39 | 20,16 | 20,79 | 87K | 33 |
07/03/2024 | 1,96% | 0,40 | 20,80 | 20,40 | 20,19 | 20,80 | 179K | 58 |
06/03/2024 | -3,95% | -0,84 | 20,40 | 21,24 | 20,34 | 21,24 | 102K | 37 |
05/03/2024 | -3,37% | -0,74 | 21,24 | 22,00 | 21,24 | 22,17 | 684K | 144 |
04/03/2024 | 0,73% | 0,16 | 21,98 | 21,81 | 21,31 | 21,98 | 248K | 59 |
01/03/2024 | 5,26% | 1,09 | 21,82 | 21,09 | 21,09 | 21,85 | 1M | 253 |
29/02/2024 | -1,52% | -0,32 | 20,73 | 21,06 | 20,50 | 21,16 | 218K | 66 |
28/02/2024 | -0,43% | -0,09 | 21,05 | 21,00 | 20,76 | 21,16 | 97K | 42 |
27/02/2024 | 1,83% | 0,38 | 21,14 | 21,30 | 21,00 | 21,84 | 705K | 253 |
26/02/2024 | 0,29% | 0,06 | 20,76 | 20,70 | 20,70 | 21,30 | 457K | 97 |
23/02/2024 | -0,96% | -0,20 | 20,70 | 21,04 | 20,45 | 21,23 | 396K | 99 |
22/02/2024 | 5,29% | 1,05 | 20,90 | 20,25 | 20,03 | 21,15 | 448K | 147 |
21/02/2024 | 0,66% | 0,13 | 19,85 | 19,48 | 19,48 | 20,60 | 483K | 134 |
20/02/2024 | -0,70% | -0,14 | 19,72 | 19,86 | 19,50 | 20,30 | 257K | 75 |
19/02/2024 | 0,30% | 0,06 | 19,86 | 19,79 | 19,39 | 19,90 | 329K | 95 |
16/02/2024 | 7,20% | 1,33 | 19,80 | 18,46 | 18,46 | 20,43 | 935K | 256 |
15/02/2024 | 2,90% | 0,52 | 18,47 | 18,00 | 18,00 | 18,81 | 206K | 56 |
14/02/2024 | -1,37% | -0,25 | 17,95 | 18,15 | 17,89 | 18,18 | 170K | 44 |
09/02/2024 | -0,22% | -0,04 | 18,20 | 18,24 | 18,17 | 18,83 | 220K | 75 |
08/02/2024 | -0,33% | -0,06 | 18,24 | 18,55 | 18,24 | 18,56 | 167K | 65 |
07/02/2024 | -2,24% | -0,42 | 18,30 | 18,99 | 18,15 | 18,99 | 104K | 43 |
06/02/2024 | 1,52% | 0,28 | 18,72 | 18,54 | 18,54 | 18,78 | 48K | 18 |
05/02/2024 | -0,86% | -0,16 | 18,44 | 18,33 | 17,89 | 18,58 | 191K | 58 |
02/02/2024 | -1,12% | -0,21 | 18,60 | 18,80 | 18,35 | 18,81 | 115K | 47 |
01/02/2024 | 0,05% | 0,01 | 18,81 | 18,80 | 18,56 | 18,95 | 267K | 35 |
31/01/2024 | 0,21% | 0,04 | 18,80 | 18,76 | 18,68 | 19,33 | 262K | 77 |
30/01/2024 | -4,33% | -0,85 | 18,76 | 19,67 | 18,65 | 19,77 | 263K | 80 |
29/01/2024 | 1,55% | 0,30 | 19,61 | 19,60 | 18,97 | 19,81 | 395K | 103 |
26/01/2024 | 2,17% | 0,41 | 19,31 | 19,22 | 19,07 | 19,69 | 568K | 240 |
25/01/2024 | 1,78% | 0,33 | 18,90 | 18,66 | 18,62 | 19,18 | 151K | 70 |
24/01/2024 | -0,32% | -0,06 | 18,57 | 18,64 | 18,53 | 19,05 | 161K | 61 |
23/01/2024 | 3,90% | 0,70 | 18,63 | 17,92 | 17,90 | 18,76 | 242K | 98 |
22/01/2024 | -2,40% | -0,44 | 17,93 | 18,36 | 17,86 | 18,40 | 177K | 78 |
19/01/2024 | 0,38% | 0,07 | 18,37 | 18,46 | 18,30 | 18,47 | 77K | 31 |
18/01/2024 | -1,51% | -0,28 | 18,30 | 18,56 | 18,29 | 18,69 | 485K | 118 |
17/01/2024 | -1,95% | -0,37 | 18,58 | 18,95 | 18,40 | 19,04 | 418K | 107 |
16/01/2024 | -1,86% | -0,36 | 18,95 | 19,31 | 18,80 | 19,54 | 455K | 102 |
15/01/2024 | 1,58% | 0,30 | 19,31 | 19,01 | 19,01 | 19,59 | 673K | 146 |
12/01/2024 | 0,96% | 0,18 | 19,01 | 19,11 | 18,89 | 19,72 | 331K | 109 |
11/01/2024 | -2,03% | -0,39 | 18,83 | 19,21 | 18,82 | 19,21 | 308K | 94 |
10/01/2024 | -4,09% | -0,82 | 19,22 | 19,94 | 19,10 | 19,94 | 378K | 108 |
09/01/2024 | -2,77% | -0,57 | 20,04 | 20,43 | 19,95 | 20,43 | 226K | 66 |
08/01/2024 | 0,68% | 0,14 | 20,61 | 20,47 | 19,94 | 20,67 | 302K | 71 |
05/01/2024 | -1,59% | -0,33 | 20,47 | 20,80 | 20,30 | 20,88 | 282K | 60 |
04/01/2024 | 0,73% | 0,15 | 20,80 | 20,58 | 20,42 | 21,03 | 332K | 123 |
03/01/2024 | -3,50% | -0,75 | 20,65 | 21,30 | 20,34 | 21,30 | 2M | 195 |
02/01/2024 | -1,34% | -0,29 | 21,40 | 21,65 | 20,90 | 21,65 | 988K | 183 |
28/12/2023 | -1,90% | -0,42 | 21,69 | 22,04 | 20,95 | 22,28 | 1M | 275 |
27/12/2023 | 0,55% | 0,12 | 22,11 | 22,02 | 21,70 | 22,12 | 777K | 152 |
26/12/2023 | 1,85% | 0,40 | 21,99 | 21,75 | 21,15 | 22,46 | 1M | 191 |
22/12/2023 | 2,08% | 0,44 | 21,59 | 21,16 | 21,16 | 21,75 | 672K | 169 |
21/12/2023 | 5,22% | 1,05 | 21,15 | 20,09 | 20,00 | 21,50 | 2M | 271 |
20/12/2023 | 0,05% | 0,01 | 20,10 | 20,09 | 19,83 | 20,82 | 1M | 246 |
19/12/2023 | 6,47% | 1,22 | 20,09 | 19,12 | 19,09 | 20,10 | 804K | 220 |
18/12/2023 | 5,18% | 0,93 | 18,87 | 17,94 | 17,94 | 19,04 | 736K | 214 |
15/12/2023 | 2,11% | 0,37 | 17,94 | 17,80 | 17,69 | 18,10 | 642K | 186 |
14/12/2023 | -1,84% | -0,33 | 17,57 | 17,88 | 17,50 | 18,77 | 3M | 500 |
13/12/2023 | 1,53% | 0,27 | 17,90 | 17,63 | 17,33 | 18,13 | 686K | 200 |
12/12/2023 | 0,51% | 0,09 | 17,63 | 17,49 | 17,30 | 17,79 | 533K | 181 |
11/12/2023 | -3,89% | -0,71 | 17,54 | 17,90 | 17,53 | 17,90 | 1M | 307 |
08/12/2023 | 1,56% | 0,28 | 18,25 | 18,14 | 17,76 | 18,45 | 452K | 165 |
07/12/2023 | 1,30% | 0,23 | 17,97 | 17,98 | 17,75 | 18,16 | 681K | 217 |
06/12/2023 | 0,80% | 0,14 | 17,74 | 17,63 | 17,63 | 18,42 | 1M | 324 |
05/12/2023 | -3,56% | -0,65 | 17,60 | 18,25 | 17,60 | 18,67 | 889K | 253 |
04/12/2023 | -1,35% | -0,25 | 18,25 | 18,32 | 18,13 | 18,88 | 2M | 475 |
01/12/2023 | -5,13% | -1,00 | 18,50 | 19,00 | 18,07 | 19,02 | 4M | 820 |
30/11/2023 | -7,14% | -1,50 | 19,50 | 20,62 | 19,50 | 21,32 | 1M | 244 |
29/11/2023 | 3,14% | 0,64 | 21,00 | 20,78 | 20,57 | 21,78 | 2M | 423 |
28/11/2023 | -0,88% | -0,18 | 20,36 | 20,54 | 20,36 | 20,85 | 619K | 151 |
27/11/2023 | -2,93% | -0,62 | 20,54 | 21,33 | 20,54 | 21,33 | 507K | 134 |
24/11/2023 | 4,91% | 0,99 | 21,16 | 20,07 | 19,99 | 21,16 | 2M | 548 |
23/11/2023 | -1,80% | -0,37 | 20,17 | 20,18 | 19,56 | 20,56 | 2M | 669 |
22/11/2023 | 2,29% | 0,46 | 20,54 | 20,20 | 20,16 | 20,75 | 707K | 196 |
21/11/2023 | -2,38% | -0,49 | 20,08 | 20,58 | 20,08 | 20,58 | 2M | 296 |
20/11/2023 | -0,10% | -0,02 | 20,57 | 20,58 | 20,30 | 20,61 | 665K | 149 |
17/11/2023 | 2,49% | 0,50 | 20,59 | 20,08 | 19,97 | 20,60 | 714K | 170 |
16/11/2023 | 0,35% | 0,07 | 20,09 | 20,05 | 19,66 | 20,15 | 1M | 179 |
14/11/2023 | 3,09% | 0,60 | 20,02 | 19,75 | 19,50 | 20,21 | 896K | 192 |
13/11/2023 | -1,67% | -0,33 | 19,42 | 19,75 | 19,20 | 19,86 | 444K | 130 |
10/11/2023 | 0,20% | 0,04 | 19,75 | 19,80 | 18,78 | 19,90 | 2M | 463 |
09/11/2023 | 17,18% | 2,89 | 19,71 | 20,99 | 19,28 | 20,99 | 4M | 670 |
08/11/2023 | 1,02% | 0,17 | 16,82 | 16,90 | 16,65 | 17,23 | 1M | 292 |
07/11/2023 | 0,12% | 0,02 | 16,65 | 16,87 | 16,04 | 16,89 | 1M | 356 |
06/11/2023 | -1,01% | -0,17 | 16,63 | 16,84 | 16,50 | 17,61 | 2M | 435 |
03/11/2023 | 4,02% | 0,65 | 16,80 | 16,30 | 16,30 | 17,13 | 2M | 275 |
01/11/2023 | 2,93% | 0,46 | 16,15 | 15,69 | 15,39 | 16,15 | 2M | 533 |
31/10/2023 | -4,74% | -0,78 | 15,69 | 16,48 | 15,69 | 16,52 | 2M | 582 |
30/10/2023 | -5,67% | -0,99 | 16,47 | 17,49 | 16,47 | 17,60 | 2M | 398 |
27/10/2023 | -0,80% | -0,14 | 17,46 | 17,40 | 17,40 | 17,90 | 375K | 87 |
26/10/2023 | 0,63% | 0,11 | 17,60 | 17,50 | 17,36 | 17,64 | 413K | 111 |
25/10/2023 | -3,21% | -0,58 | 17,49 | 18,07 | 17,43 | 18,07 | 2M | 143 |
24/10/2023 | -0,82% | -0,15 | 18,07 | 18,17 | 17,88 | 18,50 | 711K | 143 |
23/10/2023 | -2,04% | -0,38 | 18,22 | 18,57 | 17,87 | 18,57 | 1M | 243 |
20/10/2023 | -2,11% | -0,40 | 18,60 | 18,88 | 18,25 | 18,92 | 539K | 145 |
19/10/2023 | -1,14% | -0,22 | 19,00 | 19,23 | 18,97 | 19,23 | 563K | 118 |
18/10/2023 | -2,34% | -0,46 | 19,22 | 19,35 | 18,94 | 19,46 | 1M | 185 |
17/10/2023 | 0,92% | 0,18 | 19,68 | 19,50 | 19,50 | 20,15 | 713K | 121 |
16/10/2023 | -3,23% | -0,65 | 19,50 | 20,15 | 19,42 | 20,26 | 841K | 179 |
13/10/2023 | -1,71% | -0,35 | 20,15 | 20,12 | 19,86 | 20,49 | 630K | 130 |
11/10/2023 | -2,38% | -0,50 | 20,50 | 21,45 | 20,26 | 21,45 | 489K | 136 |
10/10/2023 | 2,89% | 0,59 | 21,00 | 20,41 | 20,07 | 21,00 | 399K | 126 |
09/10/2023 | -1,02% | -0,21 | 20,41 | 20,62 | 19,90 | 20,62 | 793K | 256 |
06/10/2023 | -1,86% | -0,39 | 20,62 | 20,89 | 20,13 | 20,89 | 198K | 69 |
05/10/2023 | -1,59% | -0,34 | 21,01 | 21,08 | 20,65 | 21,20 | 536K | 111 |
04/10/2023 | -1,16% | -0,25 | 21,35 | 21,60 | 20,93 | 21,86 | 549K | 159 |
03/10/2023 | -1,10% | -0,24 | 21,60 | 21,52 | 21,25 | 21,73 | 466K | 118 |
02/10/2023 | -1,40% | -0,31 | 21,84 | 22,15 | 21,53 | 22,24 | 892K | 169 |
29/09/2023 | 1,19% | 0,26 | 22,15 | 21,97 | 21,82 | 22,60 | 274K | 95 |
28/09/2023 | 0,41% | 0,09 | 21,89 | 21,53 | 21,37 | 21,89 | 552K | 192 |
27/09/2023 | -0,46% | -0,10 | 21,80 | 21,90 | 21,48 | 21,96 | 577K | 220 |
26/09/2023 | -1,35% | -0,30 | 21,90 | 22,21 | 21,63 | 22,24 | 494K | 198 |
25/09/2023 | 0,59% | 0,13 | 22,20 | 22,02 | 21,70 | 22,24 | 319K | 118 |
22/09/2023 | -1,91% | -0,43 | 22,07 | 22,50 | 21,68 | 22,90 | 754K | 262 |
21/09/2023 | -3,31% | -0,77 | 22,50 | 22,80 | 22,02 | 22,99 | 2M | 685 |
20/09/2023 | -2,92% | -0,70 | 23,27 | 23,62 | 22,55 | 23,72 | 3M | 735 |
19/09/2023 | -0,12% | -0,03 | 23,97 | 24,00 | 23,42 | 24,02 | 851K | 229 |
18/09/2023 | 2,70% | 0,63 | 24,00 | 23,20 | 23,20 | 24,43 | 1M | 298 |
15/09/2023 | -1,68% | -0,40 | 23,37 | 23,76 | 22,61 | 23,83 | 606K | 135 |
14/09/2023 | 0,08% | 0,02 | 23,77 | 23,50 | 22,95 | 23,93 | 541K | 173 |
13/09/2023 | - | - | 23,75 | 23,85 | 23,55 | 23,99 | 959K | 306 |
Date,Open,High,Low,Close,Volume
28-Mar-24,26.49,26.49,25.61,25.64,501788
27-Mar-24,25.05,26.66,24.94,26.66,936834
26-Mar-24,25.12,25.80,24.93,25.14,1008886
25-Mar-24,26.76,26.76,25.02,25.12,2799027
22-Mar-24,25.99,27.20,25.79,26.53,1206050
21-Mar-24,25.73,26.13,25.00,26.00,1593448
20-Mar-24,22.70,25.84,22.70,25.70,3222906
19-Mar-24,21.41,22.90,21.41,22.70,1047931
18-Mar-24,20.99,21.60,20.50,21.41,299210
15-Mar-24,20.53,21.47,20.46,21.20,286698
14-Mar-24,20.35,20.84,19.92,20.84,142847
13-Mar-24,20.45,20.88,20.35,20.35,204281
12-Mar-24,20.74,21.06,20.20,20.20,393928
11-Mar-24,19.78,20.60,19.76,20.35,103000
08-Mar-24,20.39,20.79,20.16,20.19,87228
07-Mar-24,20.40,20.80,20.19,20.80,179412
06-Mar-24,21.24,21.24,20.34,20.40,102383
05-Mar-24,22.00,22.17,21.24,21.24,683777
04-Mar-24,21.81,21.98,21.31,21.98,248459
01-Mar-24,21.09,21.85,21.09,21.82,1096595
29-Feb-24,21.06,21.16,20.50,20.73,218132
28-Feb-24,21.00,21.16,20.76,21.05,96709
27-Feb-24,21.30,21.84,21.00,21.14,704702
26-Feb-24,20.70,21.30,20.70,20.76,456598
23-Feb-24,21.04,21.23,20.45,20.70,396015
22-Feb-24,20.25,21.15,20.03,20.90,448192
21-Feb-24,19.48,20.60,19.48,19.85,482518
20-Feb-24,19.86,20.30,19.50,19.72,257239
19-Feb-24,19.79,19.90,19.39,19.86,329167
16-Feb-24,18.46,20.43,18.46,19.80,934862
15-Feb-24,18.00,18.81,18.00,18.47,206136
14-Feb-24,18.15,18.18,17.89,17.95,170141
09-Feb-24,18.24,18.83,18.17,18.20,220334
08-Feb-24,18.55,18.56,18.24,18.24,167331
07-Feb-24,18.99,18.99,18.15,18.30,103687
06-Feb-24,18.54,18.78,18.54,18.72,48418
05-Feb-24,18.33,18.58,17.89,18.44,191131
02-Feb-24,18.80,18.81,18.35,18.60,115306
01-Feb-24,18.80,18.95,18.56,18.81,266825
31-Jan-24,18.76,19.33,18.68,18.80,262137
30-Jan-24,19.67,19.77,18.65,18.76,263187
29-Jan-24,19.60,19.81,18.97,19.61,394541
26-Jan-24,19.22,19.69,19.07,19.31,568032
25-Jan-24,18.66,19.18,18.62,18.90,150902
24-Jan-24,18.64,19.05,18.53,18.57,160894
23-Jan-24,17.92,18.76,17.90,18.63,242415
22-Jan-24,18.36,18.40,17.86,17.93,177320
19-Jan-24,18.46,18.47,18.30,18.37,77244
18-Jan-24,18.56,18.69,18.29,18.30,484711
17-Jan-24,18.95,19.04,18.40,18.58,417946
16-Jan-24,19.31,19.54,18.80,18.95,455489
15-Jan-24,19.01,19.59,19.01,19.31,672566
12-Jan-24,19.11,19.72,18.89,19.01,330591
11-Jan-24,19.21,19.21,18.82,18.83,308216
10-Jan-24,19.94,19.94,19.10,19.22,378392
09-Jan-24,20.43,20.43,19.95,20.04,225559
08-Jan-24,20.47,20.67,19.94,20.61,302124
05-Jan-24,20.80,20.88,20.30,20.47,282375
04-Jan-24,20.58,21.03,20.42,20.80,331601
03-Jan-24,21.30,21.30,20.34,20.65,1525251
02-Jan-24,21.65,21.65,20.90,21.40,988170
28-Dec-23,22.04,22.28,20.95,21.69,1378131
27-Dec-23,22.02,22.12,21.70,22.11,777273
26-Dec-23,21.75,22.46,21.15,21.99,1069928
22-Dec-23,21.16,21.75,21.16,21.59,671539
21-Dec-23,20.09,21.50,20.00,21.15,1627175
20-Dec-23,20.09,20.82,19.83,20.10,1130788
19-Dec-23,19.12,20.10,19.09,20.09,803730
18-Dec-23,17.94,19.04,17.94,18.87,735642
15-Dec-23,17.80,18.10,17.69,17.94,641553
14-Dec-23,17.88,18.77,17.50,17.57,2545155
13-Dec-23,17.63,18.13,17.33,17.90,685551
12-Dec-23,17.49,17.79,17.30,17.63,533169
11-Dec-23,17.90,17.90,17.53,17.54,1062481
08-Dec-23,18.14,18.45,17.76,18.25,452212
07-Dec-23,17.98,18.16,17.75,17.97,681353
06-Dec-23,17.63,18.42,17.63,17.74,1270419
05-Dec-23,18.25,18.67,17.60,17.60,889273
04-Dec-23,18.32,18.88,18.13,18.25,1817534
01-Dec-23,19.00,19.02,18.07,18.50,4042927
30-Nov-23,20.62,21.32,19.50,19.50,1224379
29-Nov-23,20.78,21.78,20.57,21.00,1792031
28-Nov-23,20.54,20.85,20.36,20.36,618893
27-Nov-23,21.33,21.33,20.54,20.54,507034
24-Nov-23,20.07,21.16,19.99,21.16,1567071
23-Nov-23,20.18,20.56,19.56,20.17,2445738
22-Nov-23,20.20,20.75,20.16,20.54,706925
21-Nov-23,20.58,20.58,20.08,20.08,1568817
20-Nov-23,20.58,20.61,20.30,20.57,664832
17-Nov-23,20.08,20.60,19.97,20.59,713966
16-Nov-23,20.05,20.15,19.66,20.09,1041131
14-Nov-23,19.75,20.21,19.50,20.02,895574
13-Nov-23,19.75,19.86,19.20,19.42,444442
10-Nov-23,19.80,19.90,18.78,19.75,2042617
09-Nov-23,20.99,20.99,19.28,19.71,3532602
08-Nov-23,16.90,17.23,16.65,16.82,1183849
07-Nov-23,16.87,16.89,16.04,16.65,1171812
06-Nov-23,16.84,17.61,16.50,16.63,2345715
03-Nov-23,16.30,17.13,16.30,16.80,1548026
01-Nov-23,15.69,16.15,15.39,16.15,1623644
31-Oct-23,16.48,16.52,15.69,15.69,2080590
30-Oct-23,17.49,17.60,16.47,16.47,1918576
27-Oct-23,17.40,17.90,17.40,17.46,375228
26-Oct-23,17.50,17.64,17.36,17.60,412503
25-Oct-23,18.07,18.07,17.43,17.49,1644178
24-Oct-23,18.17,18.50,17.88,18.07,710537
23-Oct-23,18.57,18.57,17.87,18.22,1330704
20-Oct-23,18.88,18.92,18.25,18.60,538627
19-Oct-23,19.23,19.23,18.97,19.00,563058
18-Oct-23,19.35,19.46,18.94,19.22,1022631
17-Oct-23,19.50,20.15,19.50,19.68,713250
16-Oct-23,20.15,20.26,19.42,19.50,841044
13-Oct-23,20.12,20.49,19.86,20.15,629857
11-Oct-23,21.45,21.45,20.26,20.50,489063
10-Oct-23,20.41,21.00,20.07,21.00,399411
09-Oct-23,20.62,20.62,19.90,20.41,792517
06-Oct-23,20.89,20.89,20.13,20.62,197585
05-Oct-23,21.08,21.20,20.65,21.01,535941
04-Oct-23,21.60,21.86,20.93,21.35,548649
03-Oct-23,21.52,21.73,21.25,21.60,466437
02-Oct-23,22.15,22.24,21.53,21.84,892499
29-Sep-23,21.97,22.60,21.82,22.15,274432
28-Sep-23,21.53,21.89,21.37,21.89,552008
27-Sep-23,21.90,21.96,21.48,21.80,577126
26-Sep-23,22.21,22.24,21.63,21.90,493983
25-Sep-23,22.02,22.24,21.70,22.20,318571
22-Sep-23,22.50,22.90,21.68,22.07,753728
21-Sep-23,22.80,22.99,22.02,22.50,2137658
20-Sep-23,23.62,23.72,22.55,23.27,3317164
19-Sep-23,24.00,24.02,23.42,23.97,851388
18-Sep-23,23.20,24.43,23.20,24.00,1002734
15-Sep-23,23.76,23.83,22.61,23.37,605526
14-Sep-23,23.50,23.93,22.95,23.77,540538
13-Sep-23,23.85,23.99,23.55,23.75,958610
*exoneração de responsabilidade e termos de uso