Cotação atual, histórico e gráfico do papel: BRKM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2025 | -3,11% | -0,25 | 7,80 | 8,04 | 7,75 | 8,38 | 543K | 264 |
| 04/12/2025 | 1,77% | 0,14 | 8,05 | 7,85 | 7,85 | 8,39 | 262K | 168 |
| 03/12/2025 | 4,22% | 0,32 | 7,91 | 7,65 | 7,64 | 8,40 | 147K | 92 |
| 02/12/2025 | 0,40% | 0,03 | 7,59 | 7,58 | 7,37 | 7,64 | 128K | 99 |
| 01/12/2025 | -1,82% | -0,14 | 7,56 | 7,69 | 7,52 | 7,75 | 101K | 75 |
| 28/11/2025 | 0,39% | 0,03 | 7,70 | 7,70 | 7,55 | 7,70 | 29K | 28 |
| 27/11/2025 | 0,13% | 0,01 | 7,67 | 7,76 | 7,60 | 7,81 | 53K | 39 |
|
|
| 26/11/2025 | -3,16% | -0,25 | 7,66 | 7,87 | 7,66 | 7,92 | 72K | 58 |
| 25/11/2025 | 0,64% | 0,05 | 7,91 | 7,85 | 7,85 | 8,16 | 87K | 47 |
| 24/11/2025 | -0,13% | -0,01 | 7,86 | 7,93 | 7,80 | 8,04 | 194K | 143 |
| 21/11/2025 | -0,76% | -0,06 | 7,87 | 7,92 | 7,68 | 8,01 | 95K | 91 |
| 19/11/2025 | -1,49% | -0,12 | 7,93 | 8,00 | 7,81 | 8,67 | 817K | 253 |
| 18/11/2025 | 1,26% | 0,10 | 8,05 | 7,95 | 7,72 | 8,05 | 74K | 63 |
| 17/11/2025 | -1,00% | -0,08 | 7,95 | 8,03 | 7,90 | 8,13 | 181K | 81 |
| 14/11/2025 | 4,69% | 0,36 | 8,03 | 7,45 | 7,45 | 8,06 | 449K | 174 |
| 13/11/2025 | -0,90% | -0,07 | 7,67 | 7,87 | 7,40 | 8,04 | 198K | 132 |
| 12/11/2025 | -1,28% | -0,10 | 7,74 | 7,98 | 7,57 | 8,25 | 349K | 170 |
| 11/11/2025 | 7,40% | 0,54 | 7,84 | 7,30 | 7,30 | 8,08 | 847K | 304 |
| 10/11/2025 | 0,14% | 0,01 | 7,30 | 7,12 | 7,04 | 7,30 | 71K | 78 |
| 07/11/2025 | 1,11% | 0,08 | 7,29 | 7,29 | 7,03 | 7,29 | 133K | 88 |
| 06/11/2025 | 0,28% | 0,02 | 7,21 | 7,19 | 7,10 | 7,39 | 98K | 75 |
| 05/11/2025 | -0,14% | -0,01 | 7,19 | 7,22 | 7,17 | 7,36 | 153K | 89 |
| 04/11/2025 | -0,69% | -0,05 | 7,20 | 7,34 | 7,20 | 7,39 | 48K | 24 |
| 03/11/2025 | -3,46% | -0,26 | 7,25 | 7,44 | 7,20 | 7,44 | 152K | 59 |
| 31/10/2025 | 1,35% | 0,10 | 7,51 | 7,49 | 7,35 | 7,51 | 72K | 51 |
| 30/10/2025 | -0,94% | -0,07 | 7,41 | 7,40 | 7,39 | 7,69 | 111K | 70 |
| 29/10/2025 | -1,32% | -0,10 | 7,48 | 7,43 | 7,40 | 7,73 | 144K | 74 |
| 28/10/2025 | 0,26% | 0,02 | 7,58 | 7,65 | 7,43 | 7,68 | 78K | 49 |
| 27/10/2025 | 1,48% | 0,11 | 7,56 | 7,49 | 7,49 | 7,67 | 33K | 25 |
| 24/10/2025 | 1,09% | 0,08 | 7,45 | 7,37 | 7,23 | 7,82 | 269K | 177 |
| 23/10/2025 | 2,22% | 0,16 | 7,37 | 7,25 | 7,15 | 7,53 | 257K | 156 |
| 22/10/2025 | -2,30% | -0,17 | 7,21 | 7,29 | 7,01 | 7,38 | 154K | 89 |
| 21/10/2025 | 0,54% | 0,04 | 7,38 | 7,30 | 7,15 | 7,38 | 102K | 38 |
| 20/10/2025 | 4,11% | 0,29 | 7,34 | 7,40 | 7,13 | 7,40 | 47K | 29 |
| 17/10/2025 | -2,22% | -0,16 | 7,05 | 7,30 | 7,00 | 7,30 | 100K | 53 |
| 16/10/2025 | -2,70% | -0,20 | 7,21 | 7,29 | 7,14 | 7,41 | 302K | 71 |
| 15/10/2025 | 1,93% | 0,14 | 7,41 | 7,22 | 7,22 | 7,47 | 203K | 83 |
| 14/10/2025 | 0,83% | 0,06 | 7,27 | 7,13 | 7,13 | 7,47 | 143K | 71 |
| 13/10/2025 | 0,00% | 0,00 | 7,21 | 7,18 | 7,14 | 7,39 | 152K | 73 |
| 10/10/2025 | -4,38% | -0,33 | 7,21 | 7,44 | 7,21 | 7,50 | 294K | 140 |
| 09/10/2025 | -0,53% | -0,04 | 7,54 | 7,72 | 7,46 | 7,72 | 53K | 40 |
| 08/10/2025 | -0,26% | -0,02 | 7,58 | 7,79 | 7,52 | 7,79 | 105K | 60 |
| 07/10/2025 | 0,80% | 0,06 | 7,60 | 7,62 | 7,50 | 7,88 | 241K | 74 |
| 06/10/2025 | -0,53% | -0,04 | 7,54 | 7,40 | 7,40 | 7,65 | 61K | 51 |
| 03/10/2025 | -0,39% | -0,03 | 7,58 | 7,61 | 7,52 | 7,72 | 58K | 49 |
| 02/10/2025 | -3,79% | -0,30 | 7,61 | 7,99 | 7,50 | 7,99 | 284K | 121 |
| 01/10/2025 | 6,17% | 0,46 | 7,91 | 7,45 | 7,45 | 7,96 | 731K | 249 |
| 30/09/2025 | -0,67% | -0,05 | 7,45 | 7,59 | 7,39 | 7,62 | 503K | 153 |
| 29/09/2025 | -4,46% | -0,35 | 7,50 | 7,86 | 7,50 | 8,06 | 780K | 282 |
| 26/09/2025 | -12,58% | -1,13 | 7,85 | 8,87 | 7,80 | 8,87 | 2M | 606 |
| 25/09/2025 | 0,45% | 0,04 | 8,98 | 9,10 | 8,71 | 9,17 | 621K | 108 |
| 24/09/2025 | 3,59% | 0,31 | 8,94 | 8,65 | 8,65 | 9,09 | 180K | 98 |
| 23/09/2025 | -2,92% | -0,26 | 8,63 | 8,96 | 8,63 | 8,98 | 168K | 63 |
| 22/09/2025 | -1,88% | -0,17 | 8,89 | 9,16 | 8,73 | 9,16 | 237K | 105 |
| 19/09/2025 | -2,05% | -0,19 | 9,06 | 9,25 | 8,97 | 9,35 | 115K | 67 |
| 18/09/2025 | -1,49% | -0,14 | 9,25 | 9,33 | 9,15 | 9,51 | 82K | 38 |
| 17/09/2025 | -0,11% | -0,01 | 9,39 | 9,49 | 9,19 | 9,63 | 238K | 106 |
| 16/09/2025 | 0,86% | 0,08 | 9,40 | 9,31 | 9,01 | 9,56 | 180K | 89 |
| 15/09/2025 | 0,11% | 0,01 | 9,32 | 9,38 | 9,31 | 9,50 | 36K | 17 |
| 12/09/2025 | -0,85% | -0,08 | 9,31 | 9,41 | 9,30 | 9,61 | 61K | 40 |
| 11/09/2025 | 0,21% | 0,02 | 9,39 | 9,46 | 9,35 | 9,70 | 115K | 58 |
| 10/09/2025 | -1,88% | -0,18 | 9,37 | 9,46 | 9,37 | 9,70 | 106K | 70 |
| 09/09/2025 | -2,65% | -0,26 | 9,55 | 9,82 | 9,33 | 10,20 | 245K | 174 |
| 08/09/2025 | 0,10% | 0,01 | 9,81 | 9,93 | 9,74 | 10,03 | 219K | 118 |
| 05/09/2025 | 2,30% | 0,22 | 9,80 | 9,71 | 9,65 | 9,95 | 157K | 56 |
| 04/09/2025 | 0,84% | 0,08 | 9,58 | 9,59 | 9,47 | 9,74 | 71K | 42 |
| 03/09/2025 | -1,04% | -0,10 | 9,50 | 9,70 | 9,45 | 9,70 | 129K | 87 |
| 02/09/2025 | -1,23% | -0,12 | 9,60 | 9,82 | 9,43 | 9,82 | 136K | 81 |
| 01/09/2025 | -2,51% | -0,25 | 9,72 | 9,83 | 9,66 | 9,91 | 145K | 101 |
| 29/08/2025 | 1,22% | 0,12 | 9,97 | 9,71 | 9,40 | 9,98 | 159K | 95 |
| 28/08/2025 | 2,07% | 0,20 | 9,85 | 9,59 | 9,59 | 10,21 | 540K | 199 |
| 27/08/2025 | 5,46% | 0,50 | 9,65 | 9,21 | 9,21 | 9,71 | 189K | 130 |
| 26/08/2025 | 0,22% | 0,02 | 9,15 | 9,18 | 8,92 | 9,70 | 288K | 148 |
| 25/08/2025 | -0,76% | -0,07 | 9,13 | 9,35 | 9,00 | 9,35 | 123K | 89 |
| 22/08/2025 | 3,37% | 0,30 | 9,20 | 8,89 | 8,76 | 9,42 | 256K | 152 |
| 21/08/2025 | 3,61% | 0,31 | 8,90 | 8,50 | 8,50 | 9,00 | 424K | 101 |
| 20/08/2025 | 1,18% | 0,10 | 8,59 | 8,60 | 8,40 | 8,74 | 88K | 50 |
| 19/08/2025 | -0,70% | -0,06 | 8,49 | 8,74 | 8,46 | 8,74 | 61K | 38 |
| 18/08/2025 | -0,23% | -0,02 | 8,55 | 8,70 | 8,53 | 8,91 | 126K | 78 |
| 15/08/2025 | -2,06% | -0,18 | 8,57 | 8,74 | 8,50 | 8,74 | 164K | 73 |
| 14/08/2025 | -1,24% | -0,11 | 8,75 | 8,89 | 8,55 | 8,89 | 87K | 61 |
| 13/08/2025 | -2,74% | -0,25 | 8,86 | 8,98 | 8,75 | 9,10 | 211K | 103 |
| 12/08/2025 | 3,41% | 0,30 | 9,11 | 8,81 | 8,81 | 9,11 | 142K | 58 |
| 11/08/2025 | -4,86% | -0,45 | 8,81 | 9,31 | 8,75 | 9,31 | 210K | 147 |
| 08/08/2025 | 2,77% | 0,25 | 9,26 | 9,10 | 9,00 | 9,48 | 294K | 232 |
| 07/08/2025 | -0,22% | -0,02 | 9,01 | 9,12 | 8,60 | 9,26 | 410K | 225 |
| 06/08/2025 | -1,31% | -0,12 | 9,03 | 9,14 | 8,99 | 9,15 | 114K | 78 |
| 05/08/2025 | 1,67% | 0,15 | 9,15 | 8,95 | 8,90 | 9,25 | 97K | 83 |
| 04/08/2025 | 1,01% | 0,09 | 9,00 | 8,94 | 8,90 | 9,09 | 130K | 51 |
| 01/08/2025 | -2,09% | -0,19 | 8,91 | 9,20 | 8,91 | 9,31 | 147K | 112 |
| 31/07/2025 | -1,52% | -0,14 | 9,10 | 9,08 | 9,07 | 9,35 | 164K | 148 |
| 30/07/2025 | 1,54% | 0,14 | 9,24 | 9,28 | 9,04 | 9,35 | 78K | 71 |
| 29/07/2025 | -1,19% | -0,11 | 9,10 | 9,08 | 9,07 | 9,28 | 42K | 34 |
| 28/07/2025 | -1,18% | -0,11 | 9,21 | 9,50 | 9,12 | 9,50 | 62K | 53 |
| 25/07/2025 | 1,64% | 0,15 | 9,32 | 9,17 | 9,11 | 9,32 | 394K | 136 |
| 24/07/2025 | 0,33% | 0,03 | 9,17 | 9,21 | 9,03 | 9,46 | 190K | 126 |
| 23/07/2025 | -0,11% | -0,01 | 9,14 | 9,23 | 9,14 | 9,35 | 252K | 96 |
| 22/07/2025 | 1,89% | 0,17 | 9,15 | 9,13 | 9,00 | 9,15 | 357K | 135 |
| 21/07/2025 | -0,22% | -0,02 | 8,98 | 9,06 | 8,85 | 9,06 | 189K | 109 |
| 18/07/2025 | -8,07% | -0,79 | 9,00 | 9,68 | 8,97 | 9,70 | 601K | 212 |
| 17/07/2025 | -0,31% | -0,03 | 9,79 | 9,82 | 9,74 | 9,95 | 116K | 94 |
| 16/07/2025 | -3,35% | -0,34 | 9,82 | 9,93 | 9,82 | 10,15 | 89K | 74 |
| 15/07/2025 | -0,78% | -0,08 | 10,16 | 10,24 | 9,99 | 10,25 | 77K | 47 |
| 14/07/2025 | 2,20% | 0,22 | 10,24 | 10,25 | 9,95 | 10,25 | 33K | 31 |
| 11/07/2025 | -3,56% | -0,37 | 10,02 | 10,18 | 9,95 | 10,19 | 163K | 91 |
| 10/07/2025 | 2,67% | 0,27 | 10,39 | 10,12 | 10,12 | 10,52 | 374K | 252 |
| 09/07/2025 | 2,64% | 0,26 | 10,12 | 9,96 | 9,96 | 10,76 | 981K | 337 |
| 08/07/2025 | 0,10% | 0,01 | 9,86 | 9,95 | 9,65 | 9,95 | 281K | 125 |
| 07/07/2025 | 0,51% | 0,05 | 9,85 | 9,80 | 9,69 | 9,95 | 155K | 112 |
| 04/07/2025 | 0,10% | 0,01 | 9,80 | 9,80 | 9,64 | 9,86 | 93K | 57 |
| 03/07/2025 | 0,82% | 0,08 | 9,79 | 9,70 | 9,64 | 9,81 | 250K | 65 |
| 02/07/2025 | 0,31% | 0,03 | 9,71 | 9,66 | 9,60 | 9,82 | 56K | 49 |
| 01/07/2025 | 1,89% | 0,18 | 9,68 | 9,70 | 9,62 | 9,95 | 136K | 81 |
| 27/06/2025 | -0,94% | -0,09 | 9,50 | 9,50 | 9,40 | 9,70 | 272K | 188 |
| 26/06/2025 | -1,13% | -0,11 | 9,59 | 9,70 | 9,43 | 9,78 | 254K | 177 |
| 25/06/2025 | -3,19% | -0,32 | 9,70 | 10,05 | 9,68 | 10,05 | 373K | 219 |
| 24/06/2025 | -0,99% | -0,10 | 10,02 | 10,40 | 9,84 | 10,40 | 304K | 103 |
| 23/06/2025 | -2,69% | -0,28 | 10,12 | 10,33 | 10,08 | 10,33 | 126K | 72 |
| 20/06/2025 | -3,70% | -0,40 | 10,40 | 10,65 | 10,40 | 10,65 | 69K | 39 |
| 18/06/2025 | -0,09% | -0,01 | 10,80 | 10,97 | 10,52 | 10,98 | 455K | 164 |
| 17/06/2025 | -2,88% | -0,32 | 10,81 | 11,16 | 10,70 | 11,16 | 134K | 63 |
| 16/06/2025 | 1,09% | 0,12 | 11,13 | 11,06 | 11,01 | 11,23 | 174K | 114 |
| 13/06/2025 | -0,18% | -0,02 | 11,01 | 10,80 | 10,80 | 11,30 | 239K | 167 |
| 12/06/2025 | -0,81% | -0,09 | 11,03 | 11,10 | 10,89 | 11,25 | 71K | 52 |
| 11/06/2025 | -1,42% | -0,16 | 11,12 | 11,25 | 10,89 | 11,26 | 159K | 64 |
| 10/06/2025 | 5,03% | 0,54 | 11,28 | 10,99 | 10,99 | 11,50 | 214K | 59 |
| 09/06/2025 | -2,10% | -0,23 | 10,74 | 10,96 | 10,71 | 11,08 | 70K | 57 |
| 06/06/2025 | -0,45% | -0,05 | 10,97 | 11,25 | 10,65 | 11,25 | 267K | 137 |
| 05/06/2025 | 0,18% | 0,02 | 11,02 | 11,20 | 10,96 | 11,42 | 255K | 132 |
| 04/06/2025 | 0,46% | 0,05 | 11,00 | 10,98 | 10,82 | 11,25 | 231K | 138 |
| 03/06/2025 | -1,79% | -0,20 | 10,95 | 11,16 | 10,88 | 11,26 | 120K | 66 |
| 02/06/2025 | -4,29% | -0,50 | 11,15 | 11,66 | 11,14 | 11,90 | 209K | 100 |
| 30/05/2025 | -5,67% | -0,70 | 11,65 | 12,18 | 11,65 | 12,18 | 310K | 193 |
| 29/05/2025 | - | - | 12,35 | 11,89 | 11,89 | 12,48 | 262K | 119 |
Date,Open,High,Low,Close,Volume
05-Dec-25,8.04,8.38,7.75,7.80,543294
04-Dec-25,7.85,8.39,7.85,8.05,261601
03-Dec-25,7.65,8.40,7.64,7.91,146942
02-Dec-25,7.58,7.64,7.37,7.59,127538
01-Dec-25,7.69,7.75,7.52,7.56,101135
28-Nov-25,7.70,7.70,7.55,7.70,29026
27-Nov-25,7.76,7.81,7.60,7.67,52776
26-Nov-25,7.87,7.92,7.66,7.66,72294
25-Nov-25,7.85,8.16,7.85,7.91,87236
24-Nov-25,7.93,8.04,7.80,7.86,193909
21-Nov-25,7.92,8.01,7.68,7.87,95302
19-Nov-25,8.00,8.67,7.81,7.93,816671
18-Nov-25,7.95,8.05,7.72,8.05,74282
17-Nov-25,8.03,8.13,7.90,7.95,180791
14-Nov-25,7.45,8.06,7.45,8.03,449098
13-Nov-25,7.87,8.04,7.40,7.67,198259
12-Nov-25,7.98,8.25,7.57,7.74,349177
11-Nov-25,7.30,8.08,7.30,7.84,846611
10-Nov-25,7.12,7.30,7.04,7.30,70681
07-Nov-25,7.29,7.29,7.03,7.29,133072
06-Nov-25,7.19,7.39,7.10,7.21,98224
05-Nov-25,7.22,7.36,7.17,7.19,153101
04-Nov-25,7.34,7.39,7.20,7.20,47753
03-Nov-25,7.44,7.44,7.20,7.25,152138
31-Oct-25,7.49,7.51,7.35,7.51,71857
30-Oct-25,7.40,7.69,7.39,7.41,110525
29-Oct-25,7.43,7.73,7.40,7.48,144472
28-Oct-25,7.65,7.68,7.43,7.58,77632
27-Oct-25,7.49,7.67,7.49,7.56,33385
24-Oct-25,7.37,7.82,7.23,7.45,269484
23-Oct-25,7.25,7.53,7.15,7.37,257223
22-Oct-25,7.29,7.38,7.01,7.21,153547
21-Oct-25,7.30,7.38,7.15,7.38,101906
20-Oct-25,7.40,7.40,7.13,7.34,47415
17-Oct-25,7.30,7.30,7.00,7.05,99650
16-Oct-25,7.29,7.41,7.14,7.21,301843
15-Oct-25,7.22,7.47,7.22,7.41,202678
14-Oct-25,7.13,7.47,7.13,7.27,143106
13-Oct-25,7.18,7.39,7.14,7.21,151671
10-Oct-25,7.44,7.50,7.21,7.21,294238
09-Oct-25,7.72,7.72,7.46,7.54,52993
08-Oct-25,7.79,7.79,7.52,7.58,104751
07-Oct-25,7.62,7.88,7.50,7.60,241043
06-Oct-25,7.40,7.65,7.40,7.54,60774
03-Oct-25,7.61,7.72,7.52,7.58,57992
02-Oct-25,7.99,7.99,7.50,7.61,283533
01-Oct-25,7.45,7.96,7.45,7.91,731328
30-Sep-25,7.59,7.62,7.39,7.45,503095
29-Sep-25,7.86,8.06,7.50,7.50,780328
26-Sep-25,8.87,8.87,7.80,7.85,2017203
25-Sep-25,9.10,9.17,8.71,8.98,621231
24-Sep-25,8.65,9.09,8.65,8.94,179686
23-Sep-25,8.96,8.98,8.63,8.63,168064
22-Sep-25,9.16,9.16,8.73,8.89,236947
19-Sep-25,9.25,9.35,8.97,9.06,115100
18-Sep-25,9.33,9.51,9.15,9.25,82297
17-Sep-25,9.49,9.63,9.19,9.39,237813
16-Sep-25,9.31,9.56,9.01,9.40,180430
15-Sep-25,9.38,9.50,9.31,9.32,36432
12-Sep-25,9.41,9.61,9.30,9.31,60971
11-Sep-25,9.46,9.70,9.35,9.39,115364
10-Sep-25,9.46,9.70,9.37,9.37,105818
09-Sep-25,9.82,10.20,9.33,9.55,244812
08-Sep-25,9.93,10.03,9.74,9.81,219348
05-Sep-25,9.71,9.95,9.65,9.80,156776
04-Sep-25,9.59,9.74,9.47,9.58,71011
03-Sep-25,9.70,9.70,9.45,9.50,129189
02-Sep-25,9.82,9.82,9.43,9.60,135697
01-Sep-25,9.83,9.91,9.66,9.72,144699
29-Aug-25,9.71,9.98,9.40,9.97,159331
28-Aug-25,9.59,10.21,9.59,9.85,539594
27-Aug-25,9.21,9.71,9.21,9.65,188712
26-Aug-25,9.18,9.70,8.92,9.15,287507
25-Aug-25,9.35,9.35,9.00,9.13,123470
22-Aug-25,8.89,9.42,8.76,9.20,255544
21-Aug-25,8.50,9.00,8.50,8.90,424466
20-Aug-25,8.60,8.74,8.40,8.59,88396
19-Aug-25,8.74,8.74,8.46,8.49,60772
18-Aug-25,8.70,8.91,8.53,8.55,126410
15-Aug-25,8.74,8.74,8.50,8.57,163931
14-Aug-25,8.89,8.89,8.55,8.75,86575
13-Aug-25,8.98,9.10,8.75,8.86,210591
12-Aug-25,8.81,9.11,8.81,9.11,141947
11-Aug-25,9.31,9.31,8.75,8.81,209970
08-Aug-25,9.10,9.48,9.00,9.26,293860
07-Aug-25,9.12,9.26,8.60,9.01,409653
06-Aug-25,9.14,9.15,8.99,9.03,114135
05-Aug-25,8.95,9.25,8.90,9.15,96547
04-Aug-25,8.94,9.09,8.90,9.00,130497
01-Aug-25,9.20,9.31,8.91,8.91,146825
31-Jul-25,9.08,9.35,9.07,9.10,164405
30-Jul-25,9.28,9.35,9.04,9.24,78491
29-Jul-25,9.08,9.28,9.07,9.10,42191
28-Jul-25,9.50,9.50,9.12,9.21,62488
25-Jul-25,9.17,9.32,9.11,9.32,393613
24-Jul-25,9.21,9.46,9.03,9.17,190111
23-Jul-25,9.23,9.35,9.14,9.14,252035
22-Jul-25,9.13,9.15,9.00,9.15,357187
21-Jul-25,9.06,9.06,8.85,8.98,188626
18-Jul-25,9.68,9.70,8.97,9.00,600916
17-Jul-25,9.82,9.95,9.74,9.79,116410
16-Jul-25,9.93,10.15,9.82,9.82,89063
15-Jul-25,10.24,10.25,9.99,10.16,76934
14-Jul-25,10.25,10.25,9.95,10.24,33244
11-Jul-25,10.18,10.19,9.95,10.02,163035
10-Jul-25,10.12,10.52,10.12,10.39,374490
09-Jul-25,9.96,10.76,9.96,10.12,981162
08-Jul-25,9.95,9.95,9.65,9.86,281221
07-Jul-25,9.80,9.95,9.69,9.85,154753
04-Jul-25,9.80,9.86,9.64,9.80,92562
03-Jul-25,9.70,9.81,9.64,9.79,250321
02-Jul-25,9.66,9.82,9.60,9.71,56206
01-Jul-25,9.70,9.95,9.62,9.68,135593
27-Jun-25,9.50,9.70,9.40,9.50,272286
26-Jun-25,9.70,9.78,9.43,9.59,253977
25-Jun-25,10.05,10.05,9.68,9.70,372795
24-Jun-25,10.40,10.40,9.84,10.02,304301
23-Jun-25,10.33,10.33,10.08,10.12,125578
20-Jun-25,10.65,10.65,10.40,10.40,69203
18-Jun-25,10.97,10.98,10.52,10.80,454877
17-Jun-25,11.16,11.16,10.70,10.81,134047
16-Jun-25,11.06,11.23,11.01,11.13,173584
13-Jun-25,10.80,11.30,10.80,11.01,239184
12-Jun-25,11.10,11.25,10.89,11.03,70875
11-Jun-25,11.25,11.26,10.89,11.12,158639
10-Jun-25,10.99,11.50,10.99,11.28,213757
09-Jun-25,10.96,11.08,10.71,10.74,69848
06-Jun-25,11.25,11.25,10.65,10.97,267111
05-Jun-25,11.20,11.42,10.96,11.02,254911
04-Jun-25,10.98,11.25,10.82,11.00,231172
03-Jun-25,11.16,11.26,10.88,10.95,120018
02-Jun-25,11.66,11.90,11.14,11.15,209331
30-May-25,12.18,12.18,11.65,11.65,310265
29-May-25,11.89,12.48,11.89,12.35,262329
*exoneração de responsabilidade e termos de uso