ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20190,34%0,1029,7229,6529,6029,94128K28
11/12/20190,07%0,0229,6229,6929,5029,6989K19
10/12/2019-1,10%-0,3329,6029,9429,5029,9453K13
09/12/20191,46%0,4329,9329,6229,5630,46131K28
06/12/20192,22%0,6429,5028,8628,8629,50123K18
05/12/2019-1,16%-0,3428,8629,2628,7329,3023K8
04/12/20190,72%0,2129,2028,6528,6529,45161K25
03/12/20191,01%0,2928,9929,3628,4329,50102K20
02/12/20190,31%0,0928,7028,6028,6029,4999K20
29/11/2019-1,34%-0,3928,6129,0028,6029,0089K19
28/11/2019-0,17%-0,0529,0028,8028,8029,0514K5
27/11/20190,17%0,0529,0529,0529,0029,06571K19
26/11/2019-0,34%-0,1029,0029,2029,0029,20957K20
25/11/2019-0,85%-0,2529,1029,3529,0229,35155K19
22/11/20191,21%0,3529,3529,0029,0029,62191K26
21/11/20190,35%0,1029,0028,7028,5029,00879K30
19/11/2019-2,03%-0,6028,9029,1528,7529,29113K23
18/11/2019-3,25%-0,9929,5030,1728,7430,17138K36
14/11/2019-0,03%-0,0130,4930,5029,8030,5042K13
13/11/2019-1,68%-0,5230,5031,0030,1531,00101K16
12/11/2019-2,48%-0,7931,0231,8031,0231,8091K24
11/11/20194,26%1,3031,8130,5130,0031,81116K31
08/11/20191,36%0,4130,5130,1030,0231,65302K57
07/11/2019-0,20%-0,0630,1030,1630,1030,99244K41
06/11/20192,72%0,8030,1629,7929,7930,29168K30
05/11/2019-0,47%-0,1429,3629,5029,1630,00130K20
04/11/20191,94%0,5629,5029,7029,5029,7074K16
01/11/20190,21%0,0628,9428,9028,8829,1869K10
31/10/2019-1,06%-0,3128,8829,2028,8829,2099K14
30/10/20190,86%0,2529,1929,2029,1929,2558K8
29/10/2019-0,21%-0,0628,9429,2028,9329,25134K19
28/10/20191,08%0,3129,0029,0028,7229,2584K16
25/10/2019-1,58%-0,4628,6929,5028,5029,50224K35
24/10/20190,14%0,0429,1529,5929,1529,6091K20
23/10/2019-0,65%-0,1929,1129,3029,0029,4479K19
22/10/20190,51%0,1529,3029,1528,4230,50618K74
21/10/2019-1,19%-0,3529,1529,5029,0329,5099K19
18/10/2019-1,04%-0,3129,5030,3029,2730,50101K24
17/10/20190,00%0,0029,8129,8129,7529,9175K10
16/10/2019-2,07%-0,6329,8130,3929,6030,40117K27
15/10/20191,13%0,3430,4430,1030,1030,5046K11
14/10/20191,07%0,3230,1030,6030,1030,60133K26
11/10/20190,95%0,2829,7830,1629,6130,16102K23
10/10/20192,61%0,7529,5029,2429,1030,75166K35
09/10/2019-0,86%-0,2528,7529,0128,7529,58291K57
08/10/2019-2,52%-0,7529,0029,7829,0029,80118K27
07/10/2019-3,97%-1,2329,7530,0529,7130,18183K36
04/10/2019-2,43%-0,7730,9831,3330,9831,89110K21
03/10/20190,22%0,0731,7531,7031,0031,92113K22
02/10/2019-3,71%-1,2231,6832,9030,8032,90309K76
01/10/2019-2,23%-0,7532,9033,6232,8033,62116K26
30/09/20192,25%0,7433,6533,3932,7633,85261K44
27/09/2019-0,27%-0,0932,9134,0032,7534,17209K58
26/09/20191,85%0,6033,0033,2033,0033,88974K59
25/09/2019-1,67%-0,5532,4032,7132,4032,7110K3
24/09/2019-1,08%-0,3632,9533,3132,9533,3150K11
23/09/20193,38%1,0933,3132,4532,4033,31256K36
20/09/20190,85%0,2732,2231,8031,8033,34518K75
19/09/20191,27%0,4031,9532,1830,6132,89178K31
18/09/20191,12%0,3531,5531,2030,1131,99178K42
17/09/20192,30%0,7031,2031,0030,0932,00171K33
16/09/2019-1,26%-0,3930,5030,0630,0030,5082K20
13/09/2019-0,48%-0,1530,8930,6030,0230,89110K26
12/09/2019-1,93%-0,6131,0431,7531,0432,00111K20
11/09/20190,29%0,0931,6532,5031,6532,7090K13
10/09/2019-1,68%-0,5431,5632,1031,5632,51142K35
09/09/20192,23%0,7032,1031,5131,4032,2073K11
06/09/20190,80%0,2531,4030,2629,9331,99182K30
05/09/20191,23%0,3831,1530,9830,9831,80277K51
04/09/20194,13%1,2230,7730,0030,0030,7986K18
03/09/2019-1,07%-0,3229,5529,8729,5530,0024K6
02/09/20190,91%0,2729,8729,6129,6030,54128K28
30/08/20190,03%0,0129,6029,6129,6029,6292K9
29/08/20190,61%0,1829,5930,4529,5930,60118K22
28/08/20195,41%1,5129,4127,4027,4029,73625K24
27/08/20190,36%0,1027,9027,4525,8028,74595K127
26/08/2019-2,01%-0,5727,8028,3727,8029,50142K22
23/08/20190,07%0,0228,3728,4027,4729,27128K26
22/08/2019-0,87%-0,2528,3528,6028,3528,8082K18
21/08/2019-2,72%-0,8028,6029,3928,1729,39217K46
20/08/2019-3,61%-1,1029,4030,0029,4030,0074K12
19/08/20190,99%0,3030,5030,7530,5031,8463K10
16/08/2019-0,49%-0,1530,2030,5030,2030,79106K18
15/08/2019-3,96%-1,2530,3531,4430,1531,44211K37
14/08/2019-2,05%-0,6631,6032,0631,0132,06293K37
13/08/2019-0,22%-0,0732,2632,3032,0632,40119K21
12/08/2019-1,01%-0,3332,3332,8932,3232,92228K37
09/08/2019-0,55%-0,1832,6633,0032,6633,00405K20
08/08/2019-1,68%-0,5632,8433,0032,4533,50227K34
07/08/20190,00%0,0033,4033,7932,1034,00572K41
06/08/20191,52%0,5033,4033,6033,1033,60143K23
05/08/2019-0,96%-0,3232,9033,0032,5033,20250K27
02/08/2019-2,44%-0,8333,2233,9933,1533,99131K29
01/08/2019-2,27%-0,7934,0533,9933,9934,27407K35
31/07/2019-0,43%-0,1534,8434,5133,9934,98460K45
30/07/20191,13%0,3934,9934,6034,5034,9959K13
29/07/2019-1,42%-0,5034,6035,1034,5035,10282K32
26/07/2019-1,15%-0,4135,1035,6935,0035,6999K22
25/07/2019-2,71%-0,9935,5136,5035,1636,50299K48
24/07/20190,55%0,2036,5036,4535,9936,80130K17
23/07/20191,68%0,6036,3035,7035,1036,30363K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br