ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-1,18%-0,5647,0447,1747,0047,17132K9
18/04/20190,32%0,1547,6047,5047,5048,48119K8
17/04/2019-0,13%-0,0647,4547,5647,0047,56681K16
16/04/2019-1,53%-0,7447,5148,0047,1148,00181K20
15/04/2019-4,23%-2,1348,2550,0048,1150,00382K26
12/04/20192,82%1,3850,3850,2749,5250,38225K25
11/04/20190,57%0,2849,0049,0049,0049,0029K3
10/04/2019-0,55%-0,2748,7248,8948,7249,01557K9
09/04/20190,99%0,4848,9947,1647,1548,9988K8
08/04/20190,85%0,4148,5148,9048,5049,95156K13
05/04/2019-2,63%-1,3048,1049,3948,1049,5068K12
04/04/2019-1,18%-0,5949,4050,5049,4050,5040K5
02/04/2019-2,93%-1,5149,9951,5049,8151,50100K6
01/04/2019-2,90%-1,5451,5052,9951,5053,0094K16
29/03/20190,93%0,4953,0453,0453,0453,0411K2
28/03/20195,10%2,5552,5551,0051,0052,7199K14
27/03/2019-4,78%-2,5150,0050,8250,0050,8251K6
26/03/20191,37%0,7152,5152,8952,5152,8916K3
25/03/2019-1,82%-0,9651,8051,8051,8051,8131K6
22/03/20192,83%1,4552,7652,7652,7652,765K1
21/03/2019-3,23%-1,7151,3153,0251,0353,02189K16
20/03/20190,00%0,0053,0253,0853,0253,8991K11
19/03/2019-2,54%-1,3853,0254,4053,0254,40134K12
18/03/2019-0,27%-0,1554,4054,4054,4054,4016K3
15/03/20190,00%0,0054,5554,5554,5554,5538K4
14/03/20190,93%0,5054,5553,9853,0254,55316K5
12/03/2019-0,13%-0,0754,0554,1354,0554,14130K4
11/03/20191,16%0,6254,1253,8953,8955,0365K8
08/03/2019-0,02%-0,0153,5053,5053,0553,50128K9
07/03/2019-2,64%-1,4553,5154,0353,5154,0392K8
06/03/2019-0,07%-0,0454,9655,0054,9055,0038K4
01/03/20192,02%1,0955,0054,0953,8055,0027K4
28/02/2019-1,12%-0,6153,9155,3653,7855,36131K13
27/02/2019-3,49%-1,9754,5254,0154,0155,0054K9
26/02/20192,34%1,2956,4955,3555,3556,5090K8
25/02/20190,16%0,0955,2055,3055,2055,4022K4
22/02/20190,95%0,5255,1154,6054,6055,1116K3
21/02/2019-1,62%-0,9054,5955,4054,5955,4027K4
20/02/20190,89%0,4955,4955,0154,1255,97253K23
19/02/20190,02%0,0155,0054,2552,5655,00732K117
18/02/20191,80%0,9754,9954,0054,0054,9938K6
15/02/2019-1,66%-0,9154,0255,0054,0255,0033K5
14/02/20193,60%1,9154,9354,0054,0054,9371K9
13/02/20190,80%0,4253,0252,8352,8153,99314K26
12/02/20192,67%1,3752,6051,5651,5653,98106K7
11/02/2019-0,52%-0,2751,2352,5051,2352,8041K6
07/02/2019-4,26%-2,2951,5053,9951,0153,99295K23
06/02/20190,52%0,2853,7953,1053,1053,99188K16
05/02/20191,92%1,0153,5153,0052,9953,5180K10
04/02/20191,55%0,8052,5052,1051,9052,50151K9
01/02/20190,00%0,0051,7051,7051,7051,7031K4
31/01/2019-0,31%-0,1651,7052,4051,7053,00502K38
30/01/20197,04%3,4151,8649,7049,7052,20232K19
29/01/20190,62%0,3048,4548,4548,4548,455K1
28/01/2019-1,33%-0,6548,1548,8048,0049,00184K15
24/01/20190,31%0,1548,8048,6048,0048,80106K9
23/01/20192,18%1,0448,6548,6848,6048,6868K12
22/01/20194,39%2,0047,6146,8046,8048,70263K29
21/01/20190,88%0,4045,6145,7045,1046,0041K8
18/01/2019-3,19%-1,4945,2146,7045,2147,00162K19
17/01/2019-3,31%-1,6046,7047,0246,7047,63203K20
16/01/2019-0,21%-0,1048,3048,4048,3048,4010K2
15/01/20191,26%0,6048,4047,8047,8048,4048K7
14/01/20190,38%0,1847,8047,3947,3947,8014K2
11/01/20192,28%1,0647,6247,2047,2047,98153K8
10/01/2019-3,50%-1,6946,5648,2346,5048,23108K20
09/01/20191,05%0,5048,2548,3848,2548,4039K7
08/01/20191,23%0,5847,7547,1747,1747,8557K4
04/01/20190,40%0,1947,1746,9846,9847,17287K2
03/01/20192,55%1,1746,9845,8145,8146,9818K2
02/01/20190,66%0,3045,8146,9745,8146,9774K10
28/12/2018-1,07%-0,4945,5146,3045,5146,3028K5
27/12/2018-0,88%-0,4146,0046,0046,0046,005K1
26/12/2018-1,49%-0,7046,4146,4146,4146,415K1
21/12/2018-0,82%-0,3947,1147,1147,1147,115K1
20/12/20181,89%0,8847,5047,5047,5047,5019K1
19/12/2018-0,81%-0,3846,6247,0046,6047,0014K3
18/12/2018-1,41%-0,6747,0046,3046,3047,0014K3
17/12/2018-1,71%-0,8347,6747,1747,0047,90104K12
14/12/20180,21%0,1048,5048,4948,4848,5029K5
13/12/2018-0,82%-0,4048,4050,2548,4050,25153K9
12/12/20180,00%0,0048,8049,0048,8049,0010K2
11/12/2018-1,61%-0,8048,8049,5048,8049,5029K5
10/12/2018-1,20%-0,6049,6050,2049,6050,20313K4
07/12/2018-0,50%-0,2550,2049,0049,0050,2010K2
06/12/2018-1,46%-0,7550,4550,7450,4550,7410K2
05/12/20180,00%0,0051,2051,2051,2051,2026K3
04/12/2018-0,78%-0,4051,2051,2051,2051,2536K6
03/12/20180,00%0,0051,6051,6051,5551,6046K5
30/11/2018-0,41%-0,2151,6052,0051,5052,5257K9
29/11/20180,29%0,1551,8152,0051,2052,0172K12
28/11/2018-1,00%-0,5251,6652,9851,6652,9847K8
27/11/2018-0,04%-0,0252,1852,1952,1852,1916K3
26/11/2018-1,29%-0,6852,2051,3151,3052,20119K22
23/11/2018-0,23%-0,1252,8852,9952,5052,9921K4
22/11/20180,00%0,0053,0053,0053,0053,0011K2
21/11/20181,94%1,0153,0051,8051,8053,0073K11
19/11/20182,14%1,0951,9951,0051,0051,9967K4
16/11/20186,04%2,9050,9048,0248,0052,00218K19
14/11/2018-2,04%-1,0048,0047,9047,9048,5034K4
13/11/2018-3,73%-1,9049,0052,0049,0052,00547K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar