ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20233,14%0,6421,0020,7820,5721,782M423
28/11/2023-0,88%-0,1820,3620,5420,3620,85619K151
27/11/2023-2,93%-0,6220,5421,3320,5421,33507K134
24/11/20234,91%0,9921,1620,0719,9921,162M548
23/11/2023-1,80%-0,3720,1720,1819,5620,562M669
22/11/20232,29%0,4620,5420,2020,1620,75707K196
21/11/2023-2,38%-0,4920,0820,5820,0820,582M296
20/11/2023-0,10%-0,0220,5720,5820,3020,61665K149
17/11/20232,49%0,5020,5920,0819,9720,60714K170
16/11/20230,35%0,0720,0920,0519,6620,151M179
14/11/20233,09%0,6020,0219,7519,5020,21896K192
13/11/2023-1,67%-0,3319,4219,7519,2019,86444K130
10/11/20230,20%0,0419,7519,8018,7819,902M463
09/11/202317,18%2,8919,7120,9919,2820,994M670
08/11/20231,02%0,1716,8216,9016,6517,231M292
07/11/20230,12%0,0216,6516,8716,0416,891M356
06/11/2023-1,01%-0,1716,6316,8416,5017,612M435
03/11/20234,02%0,6516,8016,3016,3017,132M275
01/11/20232,93%0,4616,1515,6915,3916,152M533
31/10/2023-4,74%-0,7815,6916,4815,6916,522M582
30/10/2023-5,67%-0,9916,4717,4916,4717,602M398
27/10/2023-0,80%-0,1417,4617,4017,4017,90375K87
26/10/20230,63%0,1117,6017,5017,3617,64413K111
25/10/2023-3,21%-0,5817,4918,0717,4318,072M143
24/10/2023-0,82%-0,1518,0718,1717,8818,50711K143
23/10/2023-2,04%-0,3818,2218,5717,8718,571M243
20/10/2023-2,11%-0,4018,6018,8818,2518,92539K145
19/10/2023-1,14%-0,2219,0019,2318,9719,23563K118
18/10/2023-2,34%-0,4619,2219,3518,9419,461M185
17/10/20230,92%0,1819,6819,5019,5020,15713K121
16/10/2023-3,23%-0,6519,5020,1519,4220,26841K179
13/10/2023-1,71%-0,3520,1520,1219,8620,49630K130
11/10/2023-2,38%-0,5020,5021,4520,2621,45489K136
10/10/20232,89%0,5921,0020,4120,0721,00399K126
09/10/2023-1,02%-0,2120,4120,6219,9020,62793K256
06/10/2023-1,86%-0,3920,6220,8920,1320,89198K69
05/10/2023-1,59%-0,3421,0121,0820,6521,20536K111
04/10/2023-1,16%-0,2521,3521,6020,9321,86549K159
03/10/2023-1,10%-0,2421,6021,5221,2521,73466K118
02/10/2023-1,40%-0,3121,8422,1521,5322,24892K169
29/09/20231,19%0,2622,1521,9721,8222,60274K95
28/09/20230,41%0,0921,8921,5321,3721,89552K192
27/09/2023-0,46%-0,1021,8021,9021,4821,96577K220
26/09/2023-1,35%-0,3021,9022,2121,6322,24494K198
25/09/20230,59%0,1322,2022,0221,7022,24319K118
22/09/2023-1,91%-0,4322,0722,5021,6822,90754K262
21/09/2023-3,31%-0,7722,5022,8022,0222,992M685
20/09/2023-2,92%-0,7023,2723,6222,5523,723M735
19/09/2023-0,12%-0,0323,9724,0023,4224,02851K229
18/09/20232,70%0,6324,0023,2023,2024,431M298
15/09/2023-1,68%-0,4023,3723,7622,6123,83606K135
14/09/20230,08%0,0223,7723,5022,9523,93541K173
13/09/2023-1,45%-0,3523,7523,8523,5523,99959K306
12/09/2023-2,47%-0,6124,1024,4023,7624,551M338
11/09/2023-2,83%-0,7224,7125,3624,2525,801M316
08/09/20230,51%0,1325,4325,0124,7125,75372K109
06/09/20234,03%0,9825,3024,0524,0125,34885K239
05/09/20230,29%0,0724,3223,8023,0224,32839K251
04/09/20231,76%0,4224,2523,4722,9024,43819K229
01/09/20231,40%0,3323,8323,3423,2423,83292K97
31/08/2023-0,84%-0,2023,5023,5823,1623,74672K172
30/08/20230,00%0,0023,7023,5623,3323,821M208
29/08/2023-0,08%-0,0223,7023,8522,3623,853M442
28/08/20231,67%0,3923,7223,2823,0223,861M176
25/08/2023-1,77%-0,4223,3323,5422,9823,541M206
24/08/2023-0,96%-0,2323,7523,7023,0723,75569K190
23/08/20231,14%0,2723,9823,6223,4523,98459K155
22/08/20230,98%0,2323,7123,3922,9023,713M301
21/08/2023-1,76%-0,4223,4823,8923,0723,891M288
18/08/20230,80%0,1923,9023,2823,2823,97493K169
17/08/2023-0,25%-0,0623,7123,8123,2623,85395K126
16/08/2023-2,38%-0,5823,7724,3523,7124,35272K84
15/08/20230,62%0,1524,3524,2123,8724,89462K158
14/08/2023-2,62%-0,6524,2024,8024,0324,80233K73
11/08/2023-3,76%-0,9724,8525,3924,5525,76693K224
10/08/20237,09%1,7125,8224,1223,9426,003M577
09/08/2023-1,99%-0,4924,1124,6723,7624,78381K136
08/08/20232,07%0,5024,6023,8223,6724,60511K179
07/08/2023-2,03%-0,5024,1024,7623,8224,76693K206
04/08/2023-2,38%-0,6024,6025,3924,6025,46563K166
03/08/2023-0,51%-0,1325,2025,3324,9625,53652K180
02/08/2023-1,44%-0,3725,3325,4125,0325,63851K173
01/08/2023-1,72%-0,4525,7026,1325,6726,13398K136
31/07/20233,03%0,7726,1525,3725,2926,181M248
28/07/20230,51%0,1325,3825,4424,9025,44827K170
27/07/2023-3,18%-0,8325,2526,0625,1126,082M337
26/07/2023-0,84%-0,2226,0826,2925,7226,391M299
25/07/20231,94%0,5026,3025,9525,9526,75759K222
24/07/20232,10%0,5325,8025,6625,1625,962M390
21/07/2023-0,12%-0,0325,2724,9524,8125,36546K120
20/07/2023-2,88%-0,7525,3026,0524,7526,091M259
19/07/2023-3,52%-0,9526,0527,0025,9027,00771K145
18/07/2023-1,42%-0,3927,0027,3926,6327,40351K98
17/07/20230,11%0,0327,3927,4726,7527,53486K126
14/07/20230,48%0,1327,3627,3326,5527,471M308
13/07/20230,29%0,0827,2327,4926,9228,012M304
12/07/20230,56%0,1527,1527,2726,7228,301M368
11/07/2023-0,63%-0,1727,0027,1826,2327,181M348
10/07/2023-1,20%-0,3327,1727,2526,8227,25411K138
07/07/20230,26%0,0727,5027,4927,2127,65620K176
06/07/2023-2,38%-0,6727,4328,1227,0428,211M295
05/07/2023-3,70%-1,0828,1029,0027,6929,181M260
04/07/20234,21%1,1829,1828,4928,2929,541M286
03/07/2023-1,62%-0,4628,0028,0527,7528,42417K136
30/06/2023-1,86%-0,5428,4628,9027,9129,201M294
29/06/20231,01%0,2929,0028,5028,4329,381M262
28/06/2023-0,28%-0,0828,7128,7928,0629,14661K203
27/06/2023-0,38%-0,1128,7928,9928,1629,14560K178
26/06/2023-1,53%-0,4528,9029,1228,5329,31532K143
23/06/20230,86%0,2529,3529,0528,2229,531M228
22/06/2023-2,18%-0,6529,1029,3428,5029,342M245
21/06/2023-1,00%-0,3029,7529,8629,2729,941M239
20/06/2023-3,03%-0,9430,0530,8429,5930,841M255
19/06/20235,41%1,5930,9929,8529,4231,291M294
16/06/20230,44%0,1329,4029,7929,0630,282M330
15/06/20235,48%1,5229,2727,9127,9129,762M373
14/06/20233,85%1,0327,7527,5126,8227,801M235
13/06/2023-1,40%-0,3826,7227,1126,6127,90783K173
12/06/20235,90%1,5127,1028,5027,0029,004M460
09/06/20230,99%0,2525,5925,3425,0625,98567K98
07/06/20232,97%0,7325,3424,6224,6225,54694K137
06/06/20231,44%0,3524,6124,2624,2625,20447K104
05/06/20231,34%0,3224,2624,4424,0824,54273K91
02/06/20233,41%0,7923,9423,4323,3423,94599K110
01/06/20232,66%0,6023,1522,6822,5123,33499K134
31/05/2023-1,40%-0,3222,5522,8222,3523,101M176
30/05/2023-1,63%-0,3822,8723,0222,5623,02146K45
29/05/20230,00%0,0023,2523,2523,0023,50227K71
26/05/2023-1,69%-0,4023,2523,8023,0523,80593K144
25/05/2023-1,17%-0,2823,6524,2923,3324,30284K96
24/05/20231,18%0,2823,9323,6023,6024,411M223
23/05/2023-2,79%-0,6823,6524,6123,6524,70343K90
22/05/2023-2,52%-0,6324,3324,9624,1725,32386K115
19/05/2023--24,9624,0023,8225,00785K145


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito