ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-3,51%-0,5314,5715,0014,3015,00256K116
11/12/2024-0,13%-0,0215,1015,1214,8615,46446K135
10/12/20240,80%0,1215,1214,8914,8415,12440K166
09/12/20240,00%0,0015,0015,0914,5815,09337K155
06/12/2024-1,57%-0,2415,0015,2414,5115,24149K56
05/12/2024-0,39%-0,0615,2414,8714,8715,60349K100
04/12/2024-0,65%-0,1015,3015,3115,1515,45136K80
03/12/2024-0,65%-0,1015,4015,4715,3115,55158K63
02/12/20241,57%0,2415,5014,9914,9915,50154K78
29/11/20245,90%0,8515,2614,3014,2515,35198K89
28/11/2024-2,96%-0,4414,4114,8614,4115,001M177
27/11/2024-2,30%-0,3514,8515,3614,7915,41496K129
26/11/2024-0,78%-0,1215,2015,4015,2015,70516K117
25/11/2024-1,23%-0,1915,3215,5115,1015,872M319
22/11/20245,22%0,7715,5114,7514,6415,51286K139
21/11/2024-2,51%-0,3814,7415,1314,7315,13160K75
19/11/20241,14%0,1715,1214,8914,8015,20265K93
18/11/2024-1,64%-0,2514,9515,2114,5015,32251K123
14/11/2024-0,98%-0,1515,2015,2815,2015,53331K108
13/11/2024-2,17%-0,3415,3515,6015,1915,62543K220
12/11/2024-3,21%-0,5215,6915,9815,5615,98420K171
11/11/20242,66%0,4216,2116,1515,6616,21417K139
08/11/2024-1,93%-0,3115,7916,3515,6616,35472K142
07/11/2024-5,13%-0,8716,1017,0916,1017,64364K165
06/11/20240,12%0,0216,9716,8816,8717,15313K114
05/11/20240,65%0,1116,9516,8016,7417,19219K90
04/11/2024-1,35%-0,2316,8417,5616,7217,56174K73
01/11/20240,12%0,0217,0717,0416,6517,10284K124
31/10/2024-0,58%-0,1017,0517,2717,0217,27197K79
30/10/2024-0,81%-0,1417,1517,3217,1517,45611K143
29/10/2024-0,29%-0,0517,2917,5017,0717,50177K62
28/10/20241,88%0,3217,3417,2317,2317,65368K131
25/10/2024-0,12%-0,0217,0217,1017,0117,40360K143
24/10/2024-1,45%-0,2517,0417,0517,0117,90304K133
23/10/2024-1,26%-0,2217,2917,5017,2017,51128K52
22/10/2024-3,05%-0,5517,5117,5617,5118,02289K108
21/10/20240,84%0,1518,0617,8117,5618,11328K151
18/10/2024-1,05%-0,1917,9117,8117,8118,05125K70
17/10/2024-1,15%-0,2118,1018,0517,7318,14272K82
16/10/2024-0,65%-0,1218,3118,0418,0418,3958K30
15/10/20240,88%0,1618,4318,2818,0418,434M74
14/10/2024-0,49%-0,0918,2718,3617,9418,36446K102
11/10/20240,49%0,0918,3618,4718,3218,71214K78
10/10/2024-1,77%-0,3318,2718,8718,2419,75162K61
09/10/2024-3,58%-0,6918,6019,3718,5819,37185K78
08/10/2024-2,08%-0,4119,2919,3219,2119,40145K30
07/10/20240,05%0,0119,7019,8719,6020,06834K165
04/10/20241,13%0,2219,6919,4719,4119,69475K116
03/10/2024-3,80%-0,7719,4720,2419,4720,25148K51
02/10/20241,66%0,3320,2420,0019,8920,30208K81
01/10/20240,20%0,0419,9119,8419,6120,00137K59
30/09/2024-2,07%-0,4219,8720,0219,5720,30185K69
27/09/2024-0,29%-0,0620,2920,4020,0320,86252K108
26/09/20241,45%0,2920,3520,2519,8820,51615K244
25/09/20243,83%0,7420,0619,3319,3320,091M427
24/09/20240,94%0,1819,3219,2119,2119,67214K63
23/09/20241,65%0,3119,1419,1018,8719,28342K107
20/09/2024-1,88%-0,3618,8319,1918,8219,791M567
19/09/2024-3,18%-0,6319,1919,8219,1920,30874K278
18/09/20244,92%0,9319,8218,9018,9020,25993K301
17/09/20240,05%0,0118,8919,2118,5319,30161K67
16/09/2024-0,21%-0,0418,8819,1618,8819,40575K196
13/09/20245,05%0,9118,9218,2718,2719,25540K229
12/09/2024-0,22%-0,0418,0117,8217,7418,1293K40
11/09/20242,21%0,3918,0517,7717,7718,26202K71
10/09/2024-2,59%-0,4717,6618,1317,6018,13202K79
09/09/2024-4,48%-0,8518,1319,4618,1319,59195K57
06/09/20240,85%0,1618,9818,5018,5019,00425K117
05/09/2024-0,26%-0,0518,8219,0318,3519,50802K299
04/09/20241,29%0,2418,8718,4018,4019,10943K236
03/09/20243,27%0,5918,6317,8417,5018,85318K136
02/09/20240,67%0,1218,0418,2817,9018,50265K82
30/08/2024-1,81%-0,3317,9217,9217,6018,02172K63
29/08/20242,64%0,4718,2517,7917,5618,25273K57
28/08/2024-1,17%-0,2117,7817,8517,6117,95102K27
27/08/20241,87%0,3317,9917,8717,8018,08208K81
26/08/20240,06%0,0117,6617,6517,6418,17205K48
23/08/20240,46%0,0817,6517,6717,5518,04100K38
22/08/2024-2,39%-0,4317,5718,0017,5018,0093K36
21/08/20240,95%0,1718,0017,8617,8518,21169K47
20/08/20241,89%0,3317,8317,7717,6418,34523K106
19/08/2024-1,13%-0,2017,5017,5817,5017,88286K51
16/08/20243,69%0,6317,7017,5017,2517,70115K40
15/08/20241,19%0,2017,0716,8716,7017,35169K81
14/08/2024-1,06%-0,1816,8717,4916,7517,49370K91
13/08/2024-2,85%-0,5017,0517,4316,9917,43296K103
12/08/2024-0,96%-0,1717,5517,8017,1818,051M514
09/08/20242,01%0,3517,7217,4117,0518,00190K70
08/08/20243,09%0,5217,3716,8616,8518,13321K106
07/08/20241,20%0,2016,8516,9716,8117,23165K51
06/08/20240,12%0,0216,6516,8216,5816,8886K37
05/08/2024-2,00%-0,3416,6316,9416,0016,94337K106
02/08/2024-2,58%-0,4516,9717,5016,8017,63336K140
01/08/2024-1,86%-0,3317,4217,7717,0017,77318K163
31/07/2024-0,50%-0,0917,7517,8517,7518,0568K24
30/07/2024-1,55%-0,2817,8417,9717,8018,0990K31
29/07/2024-0,06%-0,0118,1218,1317,7918,13125K17
26/07/20242,26%0,4018,1317,9517,9518,61109K48
25/07/20240,68%0,1217,7317,7817,7317,9870K27
24/07/2024-4,76%-0,8817,6118,1517,6118,16138K35
23/07/2024-1,60%-0,3018,4918,3618,2718,5290K28
22/07/20242,90%0,5318,7918,3818,0118,80266K65
19/07/2024-1,03%-0,1918,2618,4518,1018,4853K23
18/07/2024-2,89%-0,5518,4519,1118,2719,11166K43
17/07/2024-2,76%-0,5419,0019,5419,0019,5427K13
16/07/20240,36%0,0719,5419,4819,4819,79199K44
15/07/20240,15%0,0319,4719,4419,1119,4762K20
12/07/20241,62%0,3119,4419,3019,2419,4921K8
11/07/20240,16%0,0319,1319,1019,0519,30334K92
10/07/20242,74%0,5119,1018,4918,3319,10218K60
09/07/20240,22%0,0418,5918,1818,1818,7085K17
08/07/20240,54%0,1018,5518,5018,3118,5891K18
05/07/2024-0,27%-0,0518,4518,4018,1118,60173K36
04/07/2024-1,07%-0,2018,5018,5718,3318,65191K48
03/07/20243,89%0,7018,7018,0417,9518,70240K64
02/07/2024-1,37%-0,2518,0018,0517,7318,16213K61
01/07/20240,05%0,0118,2518,0517,9018,2591K37
28/06/2024-2,62%-0,4918,2418,4418,1218,4486K31
27/06/20244,64%0,8318,7317,9517,9518,73141K51
26/06/2024-0,67%-0,1217,9017,9517,9018,0229K12
25/06/2024-1,64%-0,3018,0218,0317,9918,3227K13
24/06/2024-0,05%-0,0118,3218,2518,2518,3622K9
21/06/20240,99%0,1818,3317,9517,7418,33124K38
20/06/20242,77%0,4918,1518,1217,9418,3082K22
19/06/2024-2,32%-0,4217,6617,8617,6618,08114K31
18/06/20240,72%0,1318,0817,8217,7018,08145K48
17/06/2024-4,22%-0,7917,9518,3917,9018,39268K96
14/06/20241,68%0,3118,7418,6518,4018,9093K34
13/06/20240,71%0,1318,4318,7218,4318,93378K86
12/06/2024-2,66%-0,5018,3018,5218,0618,54452K117
11/06/20241,68%0,3118,8018,5018,4818,80144K27
10/06/20243,53%0,6318,4917,8617,7818,69373K102
07/06/2024-1,05%-0,1917,8618,2117,7018,21309K126
06/06/2024--18,0518,7018,0518,70233K83


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito