Cotação atual, histórico e gráfico do papel: BRKM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -3,04% | -1,16 | 36,96 | 38,10 | 36,80 | 38,10 | 252K | 39 |
01/07/2022 | 1,63% | 0,61 | 38,12 | 37,15 | 36,89 | 38,25 | 556K | 66 |
30/06/2022 | -1,96% | -0,75 | 37,51 | 38,15 | 37,19 | 38,47 | 189K | 40 |
29/06/2022 | -1,34% | -0,52 | 38,26 | 39,14 | 38,00 | 39,14 | 107K | 22 |
28/06/2022 | -2,19% | -0,87 | 38,78 | 39,20 | 38,76 | 39,99 | 207K | 29 |
27/06/2022 | 2,93% | 1,13 | 39,65 | 38,75 | 38,50 | 40,21 | 192K | 30 |
24/06/2022 | 2,20% | 0,83 | 38,52 | 37,74 | 37,74 | 38,78 | 176K | 23 |
23/06/2022 | 0,59% | 0,22 | 37,69 | 37,47 | 37,07 | 37,69 | 124K | 25 |
22/06/2022 | 1,27% | 0,47 | 37,47 | 37,00 | 36,52 | 37,69 | 261K | 39 |
21/06/2022 | -0,46% | -0,17 | 37,00 | 37,31 | 37,00 | 37,80 | 828K | 93 |
20/06/2022 | -1,98% | -0,75 | 37,17 | 37,90 | 36,41 | 37,90 | 448K | 71 |
|
17/06/2022 | -6,37% | -2,58 | 37,92 | 40,50 | 37,80 | 40,50 | 1M | 172 |
15/06/2022 | 0,00% | 0,00 | 40,50 | 40,99 | 40,25 | 41,52 | 228K | 39 |
14/06/2022 | -2,29% | -0,95 | 40,50 | 41,45 | 40,50 | 41,67 | 160K | 23 |
13/06/2022 | -4,71% | -2,05 | 41,45 | 43,50 | 41,17 | 43,50 | 112K | 22 |
10/06/2022 | 0,00% | 0,00 | 43,50 | 43,35 | 43,09 | 43,60 | 420K | 48 |
09/06/2022 | -0,71% | -0,31 | 43,50 | 43,81 | 43,50 | 44,20 | 3M | 82 |
08/06/2022 | -1,68% | -0,75 | 43,81 | 44,17 | 43,80 | 44,55 | 335K | 25 |
07/06/2022 | -1,81% | -0,82 | 44,56 | 45,00 | 44,38 | 45,00 | 384K | 64 |
06/06/2022 | 1,34% | 0,60 | 45,38 | 45,17 | 45,17 | 45,38 | 398K | 48 |
03/06/2022 | -0,16% | -0,07 | 44,78 | 44,85 | 44,50 | 45,29 | 157K | 27 |
02/06/2022 | -0,22% | -0,10 | 44,85 | 44,95 | 44,04 | 45,46 | 303K | 32 |
01/06/2022 | 2,14% | 0,94 | 44,95 | 44,60 | 42,45 | 44,95 | 641K | 64 |
31/05/2022 | 1,31% | 0,57 | 44,01 | 44,19 | 43,53 | 44,50 | 950K | 105 |
30/05/2022 | 2,02% | 0,86 | 43,44 | 42,58 | 41,75 | 44,75 | 198K | 36 |
27/05/2022 | 1,21% | 0,51 | 42,58 | 42,34 | 41,11 | 42,62 | 110K | 18 |
26/05/2022 | -0,99% | -0,42 | 42,07 | 41,92 | 41,92 | 42,50 | 161K | 23 |
25/05/2022 | 1,89% | 0,79 | 42,49 | 41,04 | 41,04 | 42,49 | 116K | 15 |
24/05/2022 | -0,95% | -0,40 | 41,70 | 42,98 | 41,00 | 42,98 | 175K | 30 |
23/05/2022 | 1,89% | 0,78 | 42,10 | 41,50 | 41,50 | 42,25 | 316K | 37 |
20/05/2022 | 0,07% | 0,03 | 41,32 | 41,00 | 41,00 | 41,75 | 120K | 18 |
19/05/2022 | 3,20% | 1,28 | 41,29 | 40,01 | 40,01 | 41,29 | 110K | 22 |
18/05/2022 | -3,24% | -1,34 | 40,01 | 41,79 | 40,00 | 42,15 | 155K | 26 |
17/05/2022 | 2,10% | 0,85 | 41,35 | 40,35 | 40,29 | 41,80 | 302K | 47 |
16/05/2022 | 2,90% | 1,14 | 40,50 | 39,39 | 39,10 | 40,89 | 316K | 57 |
13/05/2022 | -1,35% | -0,54 | 39,36 | 39,92 | 39,36 | 40,59 | 365K | 45 |
12/05/2022 | -0,35% | -0,14 | 39,90 | 40,05 | 39,32 | 40,13 | 71K | 17 |
11/05/2022 | 3,57% | 1,38 | 40,04 | 38,66 | 38,00 | 40,25 | 288K | 64 |
10/05/2022 | 1,74% | 0,66 | 38,66 | 39,13 | 37,59 | 40,28 | 248K | 42 |
09/05/2022 | -1,07% | -0,41 | 38,00 | 38,25 | 38,00 | 39,62 | 956K | 118 |
06/05/2022 | -2,66% | -1,05 | 38,41 | 39,77 | 38,40 | 39,93 | 638K | 76 |
05/05/2022 | -2,90% | -1,18 | 39,46 | 40,64 | 38,49 | 40,64 | 657K | 88 |
04/05/2022 | 0,89% | 0,36 | 40,64 | 40,28 | 40,01 | 41,16 | 2M | 218 |
03/05/2022 | -1,61% | -0,66 | 40,28 | 41,01 | 40,25 | 41,39 | 421K | 64 |
02/05/2022 | 2,25% | 0,90 | 40,94 | 40,00 | 38,93 | 41,36 | 679K | 96 |
29/04/2022 | -0,12% | -0,05 | 40,04 | 40,15 | 40,04 | 40,97 | 178K | 24 |
28/04/2022 | -0,05% | -0,02 | 40,09 | 40,50 | 39,51 | 40,50 | 204K | 34 |
27/04/2022 | 0,02% | 0,01 | 40,11 | 39,75 | 39,75 | 40,60 | 161K | 35 |
26/04/2022 | -1,45% | -0,59 | 40,10 | 40,70 | 40,01 | 41,19 | 366K | 59 |
25/04/2022 | 0,72% | 0,29 | 40,69 | 40,65 | 40,20 | 41,19 | 813K | 88 |
22/04/2022 | -3,16% | -1,32 | 40,40 | 40,73 | 40,03 | 41,29 | 406K | 57 |
20/04/2022 | -3,72% | -1,61 | 41,72 | 42,50 | 40,56 | 42,50 | 677K | 102 |
19/04/2022 | -0,05% | -0,02 | 43,33 | 43,50 | 42,93 | 43,50 | 772K | 67 |
18/04/2022 | 1,67% | 0,71 | 43,35 | 43,27 | 43,00 | 43,55 | 307K | 35 |
14/04/2022 | -0,98% | -0,42 | 42,64 | 43,60 | 42,64 | 43,99 | 108K | 22 |
13/04/2022 | -2,29% | -1,01 | 43,06 | 44,08 | 43,00 | 44,08 | 431K | 72 |
12/04/2022 | 0,48% | 0,21 | 44,07 | 44,91 | 44,07 | 45,02 | 387K | 48 |
11/04/2022 | 1,11% | 0,48 | 43,86 | 43,75 | 43,75 | 45,75 | 795K | 114 |
08/04/2022 | -2,52% | -1,12 | 43,38 | 44,50 | 43,26 | 44,50 | 337K | 39 |
07/04/2022 | 5,13% | 2,17 | 44,50 | 42,81 | 42,81 | 45,09 | 633K | 92 |
06/04/2022 | -1,14% | -0,49 | 42,33 | 42,80 | 42,26 | 42,90 | 578K | 61 |
05/04/2022 | -2,46% | -1,08 | 42,82 | 44,00 | 42,80 | 44,20 | 526K | 79 |
04/04/2022 | -0,57% | -0,25 | 43,90 | 44,30 | 43,67 | 44,55 | 769K | 69 |
01/04/2022 | 0,46% | 0,20 | 44,15 | 43,95 | 43,61 | 44,23 | 343K | 52 |
31/03/2022 | -1,35% | -0,60 | 43,95 | 44,03 | 43,46 | 44,31 | 338K | 53 |
30/03/2022 | -0,22% | -0,10 | 44,55 | 44,65 | 44,09 | 44,65 | 183K | 31 |
29/03/2022 | 1,02% | 0,45 | 44,65 | 44,21 | 44,01 | 45,19 | 143K | 20 |
28/03/2022 | -0,25% | -0,11 | 44,20 | 45,06 | 44,20 | 45,31 | 205K | 29 |
25/03/2022 | -3,67% | -1,69 | 44,31 | 45,70 | 44,06 | 45,70 | 553K | 82 |
24/03/2022 | 3,35% | 1,49 | 46,00 | 44,54 | 44,54 | 46,00 | 318K | 37 |
23/03/2022 | 0,02% | 0,01 | 44,51 | 45,03 | 44,51 | 45,40 | 333K | 52 |
22/03/2022 | 2,28% | 0,99 | 44,50 | 44,41 | 43,65 | 45,00 | 509K | 45 |
21/03/2022 | -3,10% | -1,39 | 43,51 | 45,06 | 43,51 | 45,38 | 634K | 84 |
18/03/2022 | 2,05% | 0,90 | 44,90 | 44,00 | 44,00 | 45,00 | 491K | 38 |
17/03/2022 | 1,83% | 0,79 | 44,00 | 43,65 | 43,65 | 45,02 | 385K | 68 |
16/03/2022 | -1,55% | -0,68 | 43,21 | 44,00 | 43,13 | 44,00 | 170K | 34 |
15/03/2022 | 2,88% | 1,23 | 43,89 | 42,60 | 42,31 | 43,89 | 230K | 45 |
14/03/2022 | -0,81% | -0,35 | 42,66 | 43,87 | 42,65 | 43,99 | 261K | 35 |
11/03/2022 | -2,27% | -1,00 | 43,01 | 44,18 | 42,63 | 44,70 | 395K | 47 |
10/03/2022 | -1,28% | -0,57 | 44,01 | 44,21 | 44,01 | 45,18 | 268K | 37 |
09/03/2022 | 1,32% | 0,58 | 44,58 | 44,35 | 43,50 | 44,80 | 240K | 33 |
08/03/2022 | 0,09% | 0,04 | 44,00 | 43,67 | 42,90 | 44,00 | 385K | 64 |
07/03/2022 | -1,70% | -0,76 | 43,96 | 44,51 | 43,74 | 45,00 | 271K | 46 |
04/03/2022 | -0,71% | -0,32 | 44,72 | 45,30 | 43,51 | 45,99 | 410K | 63 |
03/03/2022 | -0,81% | -0,37 | 45,04 | 44,87 | 44,87 | 46,27 | 557K | 83 |
02/03/2022 | -2,37% | -1,10 | 45,41 | 46,48 | 45,00 | 46,48 | 555K | 74 |
25/02/2022 | 7,29% | 3,16 | 46,51 | 43,35 | 43,35 | 46,51 | 153K | 29 |
24/02/2022 | -2,65% | -1,18 | 43,35 | 44,49 | 42,80 | 44,49 | 273K | 39 |
23/02/2022 | 4,75% | 2,02 | 44,53 | 43,34 | 43,00 | 44,70 | 2M | 242 |
22/02/2022 | -6,69% | -3,05 | 42,51 | 45,56 | 42,51 | 46,73 | 1M | 142 |
21/02/2022 | -3,15% | -1,48 | 45,56 | 47,80 | 45,56 | 47,80 | 560K | 78 |
18/02/2022 | -2,35% | -1,13 | 47,04 | 48,17 | 47,04 | 48,81 | 847K | 86 |
17/02/2022 | -0,39% | -0,19 | 48,17 | 48,36 | 47,69 | 48,36 | 322K | 37 |
16/02/2022 | -1,37% | -0,67 | 48,36 | 49,03 | 48,36 | 49,03 | 389K | 48 |
15/02/2022 | -0,75% | -0,37 | 49,03 | 50,37 | 48,99 | 50,37 | 474K | 62 |
14/02/2022 | -1,00% | -0,50 | 49,40 | 49,90 | 49,35 | 49,90 | 233K | 34 |
11/02/2022 | -1,01% | -0,51 | 49,90 | 49,92 | 49,47 | 50,30 | 678K | 66 |
10/02/2022 | 2,48% | 1,22 | 50,41 | 49,36 | 49,22 | 50,50 | 739K | 64 |
09/02/2022 | -1,82% | -0,91 | 49,19 | 50,09 | 49,19 | 50,60 | 700K | 71 |
08/02/2022 | 0,10% | 0,05 | 50,10 | 50,12 | 49,12 | 50,17 | 350K | 44 |
07/02/2022 | -1,44% | -0,73 | 50,05 | 50,78 | 49,51 | 50,86 | 2M | 242 |
04/02/2022 | 5,35% | 2,58 | 50,78 | 48,20 | 48,10 | 50,87 | 1M | 114 |
03/02/2022 | 0,56% | 0,27 | 48,20 | 48,86 | 48,02 | 49,40 | 433K | 55 |
02/02/2022 | -1,76% | -0,86 | 47,93 | 48,70 | 47,93 | 49,19 | 366K | 37 |
01/02/2022 | 1,22% | 0,59 | 48,79 | 48,18 | 47,61 | 49,18 | 593K | 92 |
31/01/2022 | -0,62% | -0,30 | 48,20 | 48,50 | 47,32 | 49,37 | 998K | 112 |
28/01/2022 | 5,90% | 2,70 | 48,50 | 48,25 | 48,12 | 50,00 | 3M | 220 |
27/01/2022 | -3,76% | -1,79 | 45,80 | 47,59 | 45,53 | 48,39 | 2M | 199 |
26/01/2022 | -3,31% | -1,63 | 47,59 | 49,96 | 47,03 | 50,59 | 2M | 199 |
25/01/2022 | -0,71% | -0,35 | 49,22 | 48,63 | 47,67 | 49,25 | 204K | 28 |
24/01/2022 | 3,03% | 1,46 | 49,57 | 47,79 | 45,90 | 49,58 | 704K | 73 |
21/01/2022 | -0,68% | -0,33 | 48,11 | 48,21 | 47,80 | 48,75 | 377K | 40 |
20/01/2022 | 0,29% | 0,14 | 48,44 | 48,30 | 47,74 | 49,12 | 350K | 50 |
19/01/2022 | 1,00% | 0,48 | 48,30 | 48,50 | 47,91 | 49,70 | 643K | 50 |
18/01/2022 | -1,40% | -0,68 | 47,82 | 48,00 | 47,31 | 48,50 | 663K | 77 |
17/01/2022 | -4,88% | -2,49 | 48,50 | 51,59 | 48,00 | 51,59 | 2M | 185 |
14/01/2022 | 0,37% | 0,19 | 50,99 | 50,72 | 49,48 | 51,00 | 482K | 47 |
13/01/2022 | -1,45% | -0,75 | 50,80 | 51,22 | 50,80 | 52,38 | 557K | 78 |
12/01/2022 | 1,06% | 0,54 | 51,55 | 51,45 | 50,25 | 51,98 | 470K | 83 |
11/01/2022 | -1,33% | -0,69 | 51,01 | 51,85 | 50,77 | 52,32 | 424K | 73 |
10/01/2022 | 1,57% | 0,80 | 51,70 | 50,92 | 50,55 | 52,89 | 713K | 96 |
07/01/2022 | -1,18% | -0,61 | 50,90 | 52,02 | 50,68 | 52,70 | 1M | 234 |
06/01/2022 | -2,54% | -1,34 | 51,51 | 52,82 | 51,10 | 52,82 | 803K | 110 |
05/01/2022 | -3,91% | -2,15 | 52,85 | 55,60 | 52,81 | 55,84 | 2M | 194 |
04/01/2022 | -1,96% | -1,10 | 55,00 | 55,12 | 54,60 | 55,75 | 2M | 226 |
03/01/2022 | -1,15% | -0,65 | 56,10 | 55,82 | 55,71 | 57,20 | 2M | 96 |
30/12/2021 | 1,52% | 0,85 | 56,75 | 56,70 | 55,79 | 57,04 | 563K | 47 |
29/12/2021 | -0,41% | -0,23 | 55,90 | 56,13 | 55,84 | 56,52 | 398K | 30 |
28/12/2021 | 0,95% | 0,53 | 56,13 | 55,55 | 55,03 | 56,65 | 828K | 80 |
27/12/2021 | 1,65% | 0,90 | 55,60 | 54,90 | 54,87 | 55,82 | 791K | 73 |
23/12/2021 | 1,96% | 1,05 | 54,70 | 53,96 | 53,77 | 55,00 | 621K | 80 |
22/12/2021 | 0,62% | 0,33 | 53,65 | 53,30 | 53,30 | 54,56 | 1M | 184 |
21/12/2021 | 1,89% | 0,99 | 53,32 | 52,75 | 52,68 | 53,71 | 367K | 46 |
20/12/2021 | - | - | 52,33 | 52,58 | 50,91 | 52,58 | 625K | 87 |
Date,Open,High,Low,Close,Volume
04-Jul-22,38.10,38.10,36.80,36.96,252189
01-Jul-22,37.15,38.25,36.89,38.12,555672
30-Jun-22,38.15,38.47,37.19,37.51,188944
29-Jun-22,39.14,39.14,38.00,38.26,107300
28-Jun-22,39.20,39.99,38.76,38.78,207307
27-Jun-22,38.75,40.21,38.50,39.65,192001
24-Jun-22,37.74,38.78,37.74,38.52,175554
23-Jun-22,37.47,37.69,37.07,37.69,123815
22-Jun-22,37.00,37.69,36.52,37.47,261235
21-Jun-22,37.31,37.80,37.00,37.00,827639
20-Jun-22,37.90,37.90,36.41,37.17,448056
17-Jun-22,40.50,40.50,37.80,37.92,1016779
15-Jun-22,40.99,41.52,40.25,40.50,228074
14-Jun-22,41.45,41.67,40.50,40.50,160406
13-Jun-22,43.50,43.50,41.17,41.45,112367
10-Jun-22,43.35,43.60,43.09,43.50,419906
09-Jun-22,43.81,44.20,43.50,43.50,3183781
08-Jun-22,44.17,44.55,43.80,43.81,335207
07-Jun-22,45.00,45.00,44.38,44.56,384154
06-Jun-22,45.17,45.38,45.17,45.38,397991
03-Jun-22,44.85,45.29,44.50,44.78,156697
02-Jun-22,44.95,45.46,44.04,44.85,303084
01-Jun-22,44.60,44.95,42.45,44.95,640693
31-May-22,44.19,44.50,43.53,44.01,949526
30-May-22,42.58,44.75,41.75,43.44,197852
27-May-22,42.34,42.62,41.11,42.58,109680
26-May-22,41.92,42.50,41.92,42.07,160787
25-May-22,41.04,42.49,41.04,42.49,116461
24-May-22,42.98,42.98,41.00,41.70,175265
23-May-22,41.50,42.25,41.50,42.10,315585
20-May-22,41.00,41.75,41.00,41.32,120022
19-May-22,40.01,41.29,40.01,41.29,110082
18-May-22,41.79,42.15,40.00,40.01,155269
17-May-22,40.35,41.80,40.29,41.35,302080
16-May-22,39.39,40.89,39.10,40.50,316300
13-May-22,39.92,40.59,39.36,39.36,365095
12-May-22,40.05,40.13,39.32,39.90,71325
11-May-22,38.66,40.25,38.00,40.04,287656
10-May-22,39.13,40.28,37.59,38.66,248369
09-May-22,38.25,39.62,38.00,38.00,956270
06-May-22,39.77,39.93,38.40,38.41,637849
05-May-22,40.64,40.64,38.49,39.46,657039
04-May-22,40.28,41.16,40.01,40.64,2214808
03-May-22,41.01,41.39,40.25,40.28,421376
02-May-22,40.00,41.36,38.93,40.94,679317
29-Apr-22,40.15,40.97,40.04,40.04,177599
28-Apr-22,40.50,40.50,39.51,40.09,203953
27-Apr-22,39.75,40.60,39.75,40.11,161222
26-Apr-22,40.70,41.19,40.01,40.10,365987
25-Apr-22,40.65,41.19,40.20,40.69,813263
22-Apr-22,40.73,41.29,40.03,40.40,405530
20-Apr-22,42.50,42.50,40.56,41.72,677078
19-Apr-22,43.50,43.50,42.93,43.33,772266
18-Apr-22,43.27,43.55,43.00,43.35,307257
14-Apr-22,43.60,43.99,42.64,42.64,108127
13-Apr-22,44.08,44.08,43.00,43.06,430870
12-Apr-22,44.91,45.02,44.07,44.07,387362
11-Apr-22,43.75,45.75,43.75,43.86,795367
08-Apr-22,44.50,44.50,43.26,43.38,336985
07-Apr-22,42.81,45.09,42.81,44.50,633204
06-Apr-22,42.80,42.90,42.26,42.33,578222
05-Apr-22,44.00,44.20,42.80,42.82,526259
04-Apr-22,44.30,44.55,43.67,43.90,768768
01-Apr-22,43.95,44.23,43.61,44.15,343157
31-Mar-22,44.03,44.31,43.46,43.95,337718
30-Mar-22,44.65,44.65,44.09,44.55,182594
29-Mar-22,44.21,45.19,44.01,44.65,142920
28-Mar-22,45.06,45.31,44.20,44.20,204957
25-Mar-22,45.70,45.70,44.06,44.31,553303
24-Mar-22,44.54,46.00,44.54,46.00,317554
23-Mar-22,45.03,45.40,44.51,44.51,333134
22-Mar-22,44.41,45.00,43.65,44.50,508728
21-Mar-22,45.06,45.38,43.51,43.51,633898
18-Mar-22,44.00,45.00,44.00,44.90,490612
17-Mar-22,43.65,45.02,43.65,44.00,385476
16-Mar-22,44.00,44.00,43.13,43.21,169718
15-Mar-22,42.60,43.89,42.31,43.89,230482
14-Mar-22,43.87,43.99,42.65,42.66,260671
11-Mar-22,44.18,44.70,42.63,43.01,395413
10-Mar-22,44.21,45.18,44.01,44.01,268377
09-Mar-22,44.35,44.80,43.50,44.58,240274
08-Mar-22,43.67,44.00,42.90,44.00,384586
07-Mar-22,44.51,45.00,43.74,43.96,270745
04-Mar-22,45.30,45.99,43.51,44.72,410113
03-Mar-22,44.87,46.27,44.87,45.04,557072
02-Mar-22,46.48,46.48,45.00,45.41,555137
25-Feb-22,43.35,46.51,43.35,46.51,153136
24-Feb-22,44.49,44.49,42.80,43.35,272536
23-Feb-22,43.34,44.70,43.00,44.53,2044099
22-Feb-22,45.56,46.73,42.51,42.51,1326363
21-Feb-22,47.80,47.80,45.56,45.56,560012
18-Feb-22,48.17,48.81,47.04,47.04,846665
17-Feb-22,48.36,48.36,47.69,48.17,322133
16-Feb-22,49.03,49.03,48.36,48.36,388550
15-Feb-22,50.37,50.37,48.99,49.03,474054
14-Feb-22,49.90,49.90,49.35,49.40,233183
11-Feb-22,49.92,50.30,49.47,49.90,677781
10-Feb-22,49.36,50.50,49.22,50.41,738537
09-Feb-22,50.09,50.60,49.19,49.19,699694
08-Feb-22,50.12,50.17,49.12,50.10,349514
07-Feb-22,50.78,50.86,49.51,50.05,1832778
04-Feb-22,48.20,50.87,48.10,50.78,1264283
03-Feb-22,48.86,49.40,48.02,48.20,433092
02-Feb-22,48.70,49.19,47.93,47.93,365527
01-Feb-22,48.18,49.18,47.61,48.79,592679
31-Jan-22,48.50,49.37,47.32,48.20,998331
28-Jan-22,48.25,50.00,48.12,48.50,2621873
27-Jan-22,47.59,48.39,45.53,45.80,2076757
26-Jan-22,49.96,50.59,47.03,47.59,2025322
25-Jan-22,48.63,49.25,47.67,49.22,204144
24-Jan-22,47.79,49.58,45.90,49.57,703560
21-Jan-22,48.21,48.75,47.80,48.11,376596
20-Jan-22,48.30,49.12,47.74,48.44,350014
19-Jan-22,48.50,49.70,47.91,48.30,642894
18-Jan-22,48.00,48.50,47.31,47.82,663359
17-Jan-22,51.59,51.59,48.00,48.50,1669039
14-Jan-22,50.72,51.00,49.48,50.99,481769
13-Jan-22,51.22,52.38,50.80,50.80,556870
12-Jan-22,51.45,51.98,50.25,51.55,469689
11-Jan-22,51.85,52.32,50.77,51.01,424361
10-Jan-22,50.92,52.89,50.55,51.70,713053
07-Jan-22,52.02,52.70,50.68,50.90,1403505
06-Jan-22,52.82,52.82,51.10,51.51,803119
05-Jan-22,55.60,55.84,52.81,52.85,2359434
04-Jan-22,55.12,55.75,54.60,55.00,1773667
03-Jan-22,55.82,57.20,55.71,56.10,1697883
30-Dec-21,56.70,57.04,55.79,56.75,562796
29-Dec-21,56.13,56.52,55.84,55.90,398176
28-Dec-21,55.55,56.65,55.03,56.13,827757
27-Dec-21,54.90,55.82,54.87,55.60,791054
23-Dec-21,53.96,55.00,53.77,54.70,620916
22-Dec-21,53.30,54.56,53.30,53.65,1423519
21-Dec-21,52.75,53.71,52.68,53.32,367339
20-Dec-21,52.58,52.58,50.91,52.33,624703
*exoneração de responsabilidade e termos de uso