ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,04%-1,1636,9638,1036,8038,10252K39
01/07/20221,63%0,6138,1237,1536,8938,25556K66
30/06/2022-1,96%-0,7537,5138,1537,1938,47189K40
29/06/2022-1,34%-0,5238,2639,1438,0039,14107K22
28/06/2022-2,19%-0,8738,7839,2038,7639,99207K29
27/06/20222,93%1,1339,6538,7538,5040,21192K30
24/06/20222,20%0,8338,5237,7437,7438,78176K23
23/06/20220,59%0,2237,6937,4737,0737,69124K25
22/06/20221,27%0,4737,4737,0036,5237,69261K39
21/06/2022-0,46%-0,1737,0037,3137,0037,80828K93
20/06/2022-1,98%-0,7537,1737,9036,4137,90448K71
17/06/2022-6,37%-2,5837,9240,5037,8040,501M172
15/06/20220,00%0,0040,5040,9940,2541,52228K39
14/06/2022-2,29%-0,9540,5041,4540,5041,67160K23
13/06/2022-4,71%-2,0541,4543,5041,1743,50112K22
10/06/20220,00%0,0043,5043,3543,0943,60420K48
09/06/2022-0,71%-0,3143,5043,8143,5044,203M82
08/06/2022-1,68%-0,7543,8144,1743,8044,55335K25
07/06/2022-1,81%-0,8244,5645,0044,3845,00384K64
06/06/20221,34%0,6045,3845,1745,1745,38398K48
03/06/2022-0,16%-0,0744,7844,8544,5045,29157K27
02/06/2022-0,22%-0,1044,8544,9544,0445,46303K32
01/06/20222,14%0,9444,9544,6042,4544,95641K64
31/05/20221,31%0,5744,0144,1943,5344,50950K105
30/05/20222,02%0,8643,4442,5841,7544,75198K36
27/05/20221,21%0,5142,5842,3441,1142,62110K18
26/05/2022-0,99%-0,4242,0741,9241,9242,50161K23
25/05/20221,89%0,7942,4941,0441,0442,49116K15
24/05/2022-0,95%-0,4041,7042,9841,0042,98175K30
23/05/20221,89%0,7842,1041,5041,5042,25316K37
20/05/20220,07%0,0341,3241,0041,0041,75120K18
19/05/20223,20%1,2841,2940,0140,0141,29110K22
18/05/2022-3,24%-1,3440,0141,7940,0042,15155K26
17/05/20222,10%0,8541,3540,3540,2941,80302K47
16/05/20222,90%1,1440,5039,3939,1040,89316K57
13/05/2022-1,35%-0,5439,3639,9239,3640,59365K45
12/05/2022-0,35%-0,1439,9040,0539,3240,1371K17
11/05/20223,57%1,3840,0438,6638,0040,25288K64
10/05/20221,74%0,6638,6639,1337,5940,28248K42
09/05/2022-1,07%-0,4138,0038,2538,0039,62956K118
06/05/2022-2,66%-1,0538,4139,7738,4039,93638K76
05/05/2022-2,90%-1,1839,4640,6438,4940,64657K88
04/05/20220,89%0,3640,6440,2840,0141,162M218
03/05/2022-1,61%-0,6640,2841,0140,2541,39421K64
02/05/20222,25%0,9040,9440,0038,9341,36679K96
29/04/2022-0,12%-0,0540,0440,1540,0440,97178K24
28/04/2022-0,05%-0,0240,0940,5039,5140,50204K34
27/04/20220,02%0,0140,1139,7539,7540,60161K35
26/04/2022-1,45%-0,5940,1040,7040,0141,19366K59
25/04/20220,72%0,2940,6940,6540,2041,19813K88
22/04/2022-3,16%-1,3240,4040,7340,0341,29406K57
20/04/2022-3,72%-1,6141,7242,5040,5642,50677K102
19/04/2022-0,05%-0,0243,3343,5042,9343,50772K67
18/04/20221,67%0,7143,3543,2743,0043,55307K35
14/04/2022-0,98%-0,4242,6443,6042,6443,99108K22
13/04/2022-2,29%-1,0143,0644,0843,0044,08431K72
12/04/20220,48%0,2144,0744,9144,0745,02387K48
11/04/20221,11%0,4843,8643,7543,7545,75795K114
08/04/2022-2,52%-1,1243,3844,5043,2644,50337K39
07/04/20225,13%2,1744,5042,8142,8145,09633K92
06/04/2022-1,14%-0,4942,3342,8042,2642,90578K61
05/04/2022-2,46%-1,0842,8244,0042,8044,20526K79
04/04/2022-0,57%-0,2543,9044,3043,6744,55769K69
01/04/20220,46%0,2044,1543,9543,6144,23343K52
31/03/2022-1,35%-0,6043,9544,0343,4644,31338K53
30/03/2022-0,22%-0,1044,5544,6544,0944,65183K31
29/03/20221,02%0,4544,6544,2144,0145,19143K20
28/03/2022-0,25%-0,1144,2045,0644,2045,31205K29
25/03/2022-3,67%-1,6944,3145,7044,0645,70553K82
24/03/20223,35%1,4946,0044,5444,5446,00318K37
23/03/20220,02%0,0144,5145,0344,5145,40333K52
22/03/20222,28%0,9944,5044,4143,6545,00509K45
21/03/2022-3,10%-1,3943,5145,0643,5145,38634K84
18/03/20222,05%0,9044,9044,0044,0045,00491K38
17/03/20221,83%0,7944,0043,6543,6545,02385K68
16/03/2022-1,55%-0,6843,2144,0043,1344,00170K34
15/03/20222,88%1,2343,8942,6042,3143,89230K45
14/03/2022-0,81%-0,3542,6643,8742,6543,99261K35
11/03/2022-2,27%-1,0043,0144,1842,6344,70395K47
10/03/2022-1,28%-0,5744,0144,2144,0145,18268K37
09/03/20221,32%0,5844,5844,3543,5044,80240K33
08/03/20220,09%0,0444,0043,6742,9044,00385K64
07/03/2022-1,70%-0,7643,9644,5143,7445,00271K46
04/03/2022-0,71%-0,3244,7245,3043,5145,99410K63
03/03/2022-0,81%-0,3745,0444,8744,8746,27557K83
02/03/2022-2,37%-1,1045,4146,4845,0046,48555K74
25/02/20227,29%3,1646,5143,3543,3546,51153K29
24/02/2022-2,65%-1,1843,3544,4942,8044,49273K39
23/02/20224,75%2,0244,5343,3443,0044,702M242
22/02/2022-6,69%-3,0542,5145,5642,5146,731M142
21/02/2022-3,15%-1,4845,5647,8045,5647,80560K78
18/02/2022-2,35%-1,1347,0448,1747,0448,81847K86
17/02/2022-0,39%-0,1948,1748,3647,6948,36322K37
16/02/2022-1,37%-0,6748,3649,0348,3649,03389K48
15/02/2022-0,75%-0,3749,0350,3748,9950,37474K62
14/02/2022-1,00%-0,5049,4049,9049,3549,90233K34
11/02/2022-1,01%-0,5149,9049,9249,4750,30678K66
10/02/20222,48%1,2250,4149,3649,2250,50739K64
09/02/2022-1,82%-0,9149,1950,0949,1950,60700K71
08/02/20220,10%0,0550,1050,1249,1250,17350K44
07/02/2022-1,44%-0,7350,0550,7849,5150,862M242
04/02/20225,35%2,5850,7848,2048,1050,871M114
03/02/20220,56%0,2748,2048,8648,0249,40433K55
02/02/2022-1,76%-0,8647,9348,7047,9349,19366K37
01/02/20221,22%0,5948,7948,1847,6149,18593K92
31/01/2022-0,62%-0,3048,2048,5047,3249,37998K112
28/01/20225,90%2,7048,5048,2548,1250,003M220
27/01/2022-3,76%-1,7945,8047,5945,5348,392M199
26/01/2022-3,31%-1,6347,5949,9647,0350,592M199
25/01/2022-0,71%-0,3549,2248,6347,6749,25204K28
24/01/20223,03%1,4649,5747,7945,9049,58704K73
21/01/2022-0,68%-0,3348,1148,2147,8048,75377K40
20/01/20220,29%0,1448,4448,3047,7449,12350K50
19/01/20221,00%0,4848,3048,5047,9149,70643K50
18/01/2022-1,40%-0,6847,8248,0047,3148,50663K77
17/01/2022-4,88%-2,4948,5051,5948,0051,592M185
14/01/20220,37%0,1950,9950,7249,4851,00482K47
13/01/2022-1,45%-0,7550,8051,2250,8052,38557K78
12/01/20221,06%0,5451,5551,4550,2551,98470K83
11/01/2022-1,33%-0,6951,0151,8550,7752,32424K73
10/01/20221,57%0,8051,7050,9250,5552,89713K96
07/01/2022-1,18%-0,6150,9052,0250,6852,701M234
06/01/2022-2,54%-1,3451,5152,8251,1052,82803K110
05/01/2022-3,91%-2,1552,8555,6052,8155,842M194
04/01/2022-1,96%-1,1055,0055,1254,6055,752M226
03/01/2022-1,15%-0,6556,1055,8255,7157,202M96
30/12/20211,52%0,8556,7556,7055,7957,04563K47
29/12/2021-0,41%-0,2355,9056,1355,8456,52398K30
28/12/20210,95%0,5356,1355,5555,0356,65828K80
27/12/20211,65%0,9055,6054,9054,8755,82791K73
23/12/20211,96%1,0554,7053,9653,7755,00621K80
22/12/20210,62%0,3353,6553,3053,3054,561M184
21/12/20211,89%0,9953,3252,7552,6853,71367K46
20/12/2021--52,3352,5850,9152,58625K87


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito