Cotação atual, histórico e gráfico do papel: BRKM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | 0,00% | 0,00 | 3,32 | 3,32 | 3,22 | 3,40 | 119K | 109 |
| 29/10/2026 | -4,05% | -0,14 | 3,32 | 3,46 | 3,32 | 3,66 | 79K | 95 |
| 28/10/2026 | -6,74% | -0,25 | 3,46 | 3,79 | 3,40 | 3,85 | 122K | 138 |
| 27/10/2026 | 14,86% | 0,48 | 3,71 | 3,62 | 3,30 | 3,90 | 252K | 250 |
| 26/10/2026 | -22,36% | -0,93 | 3,23 | 3,96 | 3,23 | 4,00 | 659K | 464 |
| 23/10/2026 | 4,00% | 0,16 | 4,16 | 4,11 | 3,95 | 4,27 | 257K | 132 |
| 22/10/2026 | -2,44% | -0,10 | 4,00 | 4,28 | 3,96 | 4,28 | 210K | 157 |
| 21/10/2026 | -0,97% | -0,04 | 4,10 | 4,29 | 4,08 | 4,29 | 186K | 111 |
| 20/10/2026 | 0,00% | 0,00 | 4,14 | 4,29 | 4,12 | 4,30 | 253K | 147 |
| 19/10/2026 | 2,48% | 0,10 | 4,14 | 4,10 | 4,10 | 4,30 | 101K | 126 |
| 16/10/2026 | -4,72% | -0,20 | 4,04 | 4,29 | 4,01 | 4,39 | 191K | 125 |
| 15/10/2026 | -1,85% | -0,08 | 4,24 | 4,32 | 4,22 | 4,45 | 85K | 105 |
| 14/10/2026 | -1,59% | -0,07 | 4,32 | 4,14 | 4,14 | 4,41 | 306K | 198 |
| 13/10/2026 | 0,00% | 0,00 | 4,39 | 4,38 | 4,00 | 4,39 | 317K | 235 |
| 09/10/2026 | -2,23% | -0,10 | 4,39 | 4,54 | 4,15 | 4,88 | 306K | 245 |
| 08/10/2026 | 8,98% | 0,37 | 4,49 | 4,15 | 4,11 | 4,51 | 649K | 383 |
| 07/10/2026 | 0,00% | 0,00 | 4,12 | 4,18 | 4,05 | 4,21 | 112K | 109 |
| 06/10/2026 | 1,48% | 0,06 | 4,12 | 4,13 | 4,05 | 4,22 | 164K | 100 |
| 05/10/2026 | 3,31% | 0,13 | 4,06 | 4,10 | 3,96 | 4,29 | 108K | 115 |
| 02/10/2026 | -2,96% | -0,12 | 3,93 | 4,10 | 3,92 | 4,14 | 84K | 108 |
| 01/10/2026 | 2,27% | 0,09 | 4,05 | 4,00 | 3,87 | 4,13 | 554K | 272 |
| 30/09/2026 | 6,74% | 0,25 | 3,96 | 3,80 | 3,80 | 4,04 | 240K | 169 |
| 29/09/2026 | -3,64% | -0,14 | 3,71 | 3,92 | 3,68 | 3,92 | 343K | 228 |
| 28/09/2026 | -3,75% | -0,15 | 3,85 | 3,99 | 3,75 | 3,99 | 100K | 122 |
| 25/09/2026 | 6,38% | 0,24 | 4,00 | 3,77 | 3,76 | 4,00 | 219K | 167 |
| 24/09/2026 | -2,34% | -0,09 | 3,76 | 3,86 | 3,70 | 3,88 | 536K | 281 |
| 23/09/2026 | -5,64% | -0,23 | 3,85 | 4,03 | 3,85 | 4,07 | 211K | 151 |
| 22/09/2026 | 0,74% | 0,03 | 4,08 | 4,00 | 3,96 | 4,11 | 140K | 127 |
| 21/09/2026 | 1,25% | 0,05 | 4,05 | 4,19 | 3,96 | 4,19 | 112K | 119 |
| 18/09/2026 | -5,21% | -0,22 | 4,00 | 4,22 | 3,99 | 4,23 | 182K | 154 |
| 17/09/2026 | 4,71% | 0,19 | 4,22 | 4,02 | 4,01 | 4,22 | 198K | 143 |
| 16/09/2026 | -7,36% | -0,32 | 4,03 | 4,35 | 4,01 | 4,43 | 539K | 307 |
| 15/09/2026 | 0,00% | 0,00 | 4,35 | 4,35 | 4,24 | 4,44 | 164K | 107 |
| 14/09/2026 | -0,23% | -0,01 | 4,35 | 4,40 | 4,21 | 4,40 | 265K | 120 |
| 11/09/2026 | 1,40% | 0,06 | 4,36 | 4,30 | 4,22 | 4,49 | 248K | 119 |
| 10/09/2026 | 0,70% | 0,03 | 4,30 | 4,28 | 4,21 | 4,46 | 464K | 204 |
| 09/09/2026 | -0,47% | -0,02 | 4,27 | 4,34 | 4,14 | 4,35 | 271K | 174 |
| 08/09/2026 | 0,47% | 0,02 | 4,29 | 4,27 | 4,22 | 4,42 | 196K | 118 |
| 04/09/2026 | -0,93% | -0,04 | 4,27 | 4,32 | 4,17 | 4,37 | 176K | 165 |
| 03/09/2026 | -0,69% | -0,03 | 4,31 | 4,38 | 4,10 | 4,60 | 287K | 217 |
| 02/09/2026 | 11,00% | 0,43 | 4,34 | 3,91 | 3,91 | 4,38 | 509K | 357 |
| 01/09/2026 | -1,26% | -0,05 | 3,91 | 4,03 | 3,86 | 4,04 | 276K | 217 |
| 31/08/2026 | 2,33% | 0,09 | 3,96 | 4,03 | 3,71 | 4,07 | 444K | 258 |
| 28/08/2026 | 0,00% | 0,00 | 3,87 | 3,90 | 3,70 | 4,16 | 938K | 410 |
| 27/08/2026 | 24,84% | 0,77 | 3,87 | 3,10 | 3,10 | 3,87 | 1M | 726 |
| 26/08/2026 | -11,43% | -0,40 | 3,10 | 3,56 | 3,05 | 3,56 | 850K | 719 |
| 25/08/2026 | -10,71% | -0,42 | 3,50 | 3,81 | 3,40 | 3,89 | 1M | 552 |
| 24/08/2026 | -5,31% | -0,22 | 3,92 | 4,14 | 3,80 | 4,14 | 669K | 360 |
| 21/08/2026 | -0,72% | -0,03 | 4,14 | 4,22 | 3,81 | 4,22 | 376K | 212 |
| 20/08/2026 | 0,48% | 0,02 | 4,17 | 4,16 | 4,15 | 4,26 | 58K | 59 |
| 19/08/2026 | 1,22% | 0,05 | 4,15 | 4,07 | 4,07 | 4,67 | 415K | 216 |
| 18/08/2026 | -5,31% | -0,23 | 4,10 | 4,33 | 4,06 | 4,33 | 218K | 112 |
| 17/08/2026 | 2,12% | 0,09 | 4,33 | 4,24 | 3,92 | 4,39 | 186K | 180 |
| 14/08/2026 | -0,93% | -0,04 | 4,24 | 4,29 | 4,10 | 4,67 | 608K | 420 |
| 13/08/2026 | -0,23% | -0,01 | 4,28 | 4,29 | 4,20 | 4,42 | 112K | 80 |
| 12/08/2026 | -5,92% | -0,27 | 4,29 | 4,57 | 4,29 | 4,65 | 98K | 92 |
| 11/08/2026 | -4,20% | -0,20 | 4,56 | 4,72 | 4,56 | 4,78 | 78K | 66 |
| 10/08/2026 | -1,04% | -0,05 | 4,76 | 4,99 | 4,72 | 4,99 | 55K | 56 |
| 07/08/2026 | -2,63% | -0,13 | 4,81 | 5,00 | 4,79 | 5,07 | 204K | 127 |
| 06/08/2026 | -1,20% | -0,06 | 4,94 | 4,96 | 4,91 | 5,18 | 146K | 112 |
| 05/08/2026 | 1,83% | 0,09 | 5,00 | 4,91 | 4,88 | 5,05 | 110K | 86 |
| 04/08/2026 | -2,77% | -0,14 | 4,91 | 5,05 | 4,90 | 5,10 | 139K | 101 |
| 03/08/2026 | 1,00% | 0,05 | 5,05 | 5,00 | 4,85 | 5,07 | 90K | 92 |
| 31/07/2026 | 1,01% | 0,05 | 5,00 | 4,85 | 4,85 | 5,06 | 38K | 42 |
| 30/07/2026 | -0,20% | -0,01 | 4,95 | 5,00 | 4,84 | 5,01 | 194K | 134 |
| 29/07/2026 | -0,40% | -0,02 | 4,96 | 4,98 | 4,87 | 5,06 | 150K | 126 |
| 28/07/2026 | -0,20% | -0,01 | 4,98 | 5,07 | 4,96 | 5,15 | 109K | 104 |
| 27/07/2026 | -1,19% | -0,06 | 4,99 | 5,12 | 4,92 | 5,12 | 138K | 123 |
| 24/07/2026 | 0,00% | 0,00 | 5,05 | 5,04 | 4,94 | 5,19 | 61K | 81 |
| 23/07/2026 | -1,37% | -0,07 | 5,05 | 5,13 | 5,01 | 5,21 | 104K | 114 |
| 22/07/2026 | 4,49% | 0,22 | 5,12 | 4,91 | 4,90 | 5,18 | 147K | 124 |
| 21/07/2026 | 0,20% | 0,01 | 4,90 | 5,03 | 4,84 | 5,03 | 78K | 80 |
| 20/07/2026 | -5,78% | -0,30 | 4,89 | 5,20 | 4,87 | 5,20 | 254K | 190 |
| 17/07/2026 | 0,00% | 0,00 | 5,19 | 5,24 | 5,19 | 5,32 | 162K | 132 |
| 16/07/2026 | -3,71% | -0,20 | 5,19 | 5,30 | 5,14 | 5,38 | 208K | 194 |
| 15/07/2026 | -2,18% | -0,12 | 5,39 | 5,51 | 5,30 | 5,61 | 328K | 200 |
| 14/07/2026 | -2,65% | -0,15 | 5,51 | 5,76 | 5,45 | 5,92 | 138K | 100 |
| 13/07/2026 | 3,10% | 0,17 | 5,66 | 5,62 | 5,51 | 5,77 | 435K | 253 |
| 10/07/2026 | 0,92% | 0,05 | 5,49 | 5,49 | 5,41 | 5,65 | 106K | 119 |
| 09/07/2026 | 3,23% | 0,17 | 5,44 | 5,41 | 5,31 | 5,69 | 170K | 169 |
| 08/07/2026 | 2,13% | 0,11 | 5,27 | 5,31 | 5,19 | 5,37 | 118K | 134 |
| 07/07/2026 | -2,27% | -0,12 | 5,16 | 5,35 | 5,13 | 5,38 | 167K | 188 |
| 06/07/2026 | -3,83% | -0,21 | 5,28 | 5,60 | 5,27 | 5,60 | 239K | 126 |
| 03/07/2026 | 3,39% | 0,18 | 5,49 | 5,44 | 5,37 | 5,63 | 151K | 143 |
| 02/07/2026 | -2,75% | -0,15 | 5,31 | 5,54 | 5,31 | 5,67 | 152K | 123 |
| 01/07/2026 | -1,62% | -0,09 | 5,46 | 5,50 | 5,45 | 5,74 | 130K | 111 |
| 30/06/2026 | -4,31% | -0,25 | 5,55 | 5,70 | 5,32 | 5,80 | 392K | 246 |
| 29/06/2026 | 5,84% | 0,32 | 5,80 | 5,46 | 5,46 | 5,84 | 561K | 278 |
| 26/06/2026 | -8,67% | -0,52 | 5,48 | 5,98 | 5,22 | 5,99 | 792K | 475 |
| 25/06/2026 | -5,51% | -0,35 | 6,00 | 6,42 | 5,70 | 6,44 | 913K | 457 |
| 24/06/2026 | -2,76% | -0,18 | 6,35 | 6,66 | 6,35 | 6,69 | 206K | 165 |
| 23/06/2026 | 1,56% | 0,10 | 6,53 | 6,41 | 6,25 | 6,70 | 530K | 268 |
| 22/06/2026 | -4,32% | -0,29 | 6,43 | 6,90 | 6,25 | 6,90 | 737K | 371 |
| 19/06/2026 | -0,74% | -0,05 | 6,72 | 6,77 | 6,10 | 6,80 | 966K | 333 |
| 18/06/2026 | -9,61% | -0,72 | 6,77 | 7,50 | 6,75 | 7,50 | 992K | 477 |
| 17/06/2026 | 1,22% | 0,09 | 7,49 | 7,50 | 7,42 | 7,96 | 456K | 222 |
| 16/06/2026 | -6,21% | -0,49 | 7,40 | 7,76 | 7,10 | 7,78 | 1M | 530 |
| 15/06/2026 | 2,33% | 0,18 | 7,89 | 7,57 | 7,57 | 7,93 | 432K | 183 |
| 12/06/2026 | -1,78% | -0,14 | 7,71 | 7,83 | 7,66 | 7,96 | 750K | 298 |
| 11/06/2026 | 4,25% | 0,32 | 7,85 | 7,57 | 7,57 | 8,51 | 581K | 307 |
| 10/06/2026 | 1,89% | 0,14 | 7,53 | 7,36 | 7,16 | 7,61 | 536K | 282 |
| 09/06/2026 | 4,82% | 0,34 | 7,39 | 6,91 | 6,91 | 7,48 | 776K | 450 |
| 08/06/2026 | 5,22% | 0,35 | 7,05 | 6,80 | 6,65 | 7,05 | 317K | 223 |
| 05/06/2026 | -7,20% | -0,52 | 6,70 | 7,41 | 6,60 | 7,41 | 351K | 242 |
| 03/06/2026 | -3,86% | -0,29 | 7,22 | 7,29 | 7,16 | 7,64 | 205K | 181 |
| 02/06/2026 | -0,53% | -0,04 | 7,51 | 7,70 | 7,14 | 7,70 | 424K | 256 |
| 01/06/2026 | -2,58% | -0,20 | 7,55 | 7,67 | 7,41 | 7,75 | 148K | 100 |
| 29/05/2026 | -1,90% | -0,15 | 7,75 | 7,98 | 7,50 | 8,39 | 301K | 194 |
| 28/05/2026 | -3,07% | -0,25 | 7,90 | 8,28 | 7,76 | 8,30 | 176K | 137 |
| 27/05/2026 | -4,45% | -0,38 | 8,15 | 8,53 | 8,13 | 8,73 | 188K | 155 |
| 26/05/2026 | -2,29% | -0,20 | 8,53 | 8,95 | 8,26 | 8,95 | 127K | 125 |
| 25/05/2026 | 4,68% | 0,39 | 8,73 | 8,41 | 8,28 | 8,73 | 86K | 55 |
| 22/05/2026 | -3,02% | -0,26 | 8,34 | 8,61 | 8,34 | 8,98 | 266K | 147 |
| 21/05/2026 | -0,46% | -0,04 | 8,60 | 8,75 | 8,60 | 8,75 | 79K | 34 |
| 20/05/2026 | 1,29% | 0,11 | 8,64 | 8,53 | 8,44 | 8,77 | 112K | 62 |
| 19/05/2026 | -3,94% | -0,35 | 8,53 | 8,88 | 8,42 | 8,95 | 189K | 105 |
| 18/05/2026 | -1,22% | -0,11 | 8,88 | 8,99 | 8,16 | 9,05 | 290K | 133 |
| 15/05/2026 | 2,16% | 0,19 | 8,99 | 8,80 | 8,20 | 8,99 | 478K | 257 |
| 14/05/2026 | -3,83% | -0,35 | 8,80 | 8,98 | 8,80 | 9,70 | 2M | 552 |
| 13/05/2026 | -0,54% | -0,05 | 9,15 | 9,21 | 8,99 | 10,34 | 2M | 692 |
| 12/05/2026 | 23,32% | 1,74 | 9,20 | 7,58 | 7,58 | 9,25 | 2M | 739 |
| 11/05/2026 | -0,53% | -0,04 | 7,46 | 7,45 | 7,43 | 7,71 | 383K | 145 |
| 08/05/2026 | -3,72% | -0,29 | 7,50 | 7,84 | 7,48 | 7,84 | 119K | 92 |
| 07/05/2026 | -0,38% | -0,03 | 7,79 | 7,90 | 7,52 | 8,11 | 599K | 217 |
| 06/05/2026 | 1,56% | 0,12 | 7,82 | 7,88 | 7,60 | 8,18 | 179K | 123 |
| 05/05/2026 | -2,04% | -0,16 | 7,70 | 7,90 | 7,70 | 8,07 | 310K | 120 |
| 04/05/2026 | -0,88% | -0,07 | 7,86 | 7,99 | 7,70 | 8,40 | 617K | 201 |
| 30/04/2026 | 5,73% | 0,43 | 7,93 | 7,65 | 7,55 | 8,06 | 362K | 88 |
| 29/04/2026 | 1,35% | 0,10 | 7,50 | 7,40 | 7,32 | 7,69 | 354K | 183 |
| 28/04/2026 | 0,68% | 0,05 | 7,40 | 7,31 | 7,12 | 7,48 | 249K | 99 |
| 27/04/2026 | 0,68% | 0,05 | 7,35 | 7,30 | 7,30 | 7,43 | 15K | 16 |
| 24/04/2026 | 1,25% | 0,09 | 7,30 | 7,35 | 7,22 | 7,73 | 815K | 196 |
| 23/04/2026 | -3,22% | -0,24 | 7,21 | 7,54 | 7,20 | 7,54 | 208K | 117 |
| 22/04/2026 | - | - | 7,45 | 7,65 | 7,27 | 7,72 | 412K | 194 |
Date,Open,High,Low,Close,Volume
30-Oct-26,3.32,3.40,3.22,3.32,119353
29-Oct-26,3.46,3.66,3.32,3.32,78675
28-Oct-26,3.79,3.85,3.40,3.46,121764
27-Oct-26,3.62,3.90,3.30,3.71,252413
26-Oct-26,3.96,4.00,3.23,3.23,659279
23-Oct-26,4.11,4.27,3.95,4.16,257101
22-Oct-26,4.28,4.28,3.96,4.00,209965
21-Oct-26,4.29,4.29,4.08,4.10,186487
20-Oct-26,4.29,4.30,4.12,4.14,253351
19-Oct-26,4.10,4.30,4.10,4.14,101404
16-Oct-26,4.29,4.39,4.01,4.04,191146
15-Oct-26,4.32,4.45,4.22,4.24,84747
14-Oct-26,4.14,4.41,4.14,4.32,306440
13-Oct-26,4.38,4.39,4.00,4.39,316519
09-Oct-26,4.54,4.88,4.15,4.39,306410
08-Oct-26,4.15,4.51,4.11,4.49,649050
07-Oct-26,4.18,4.21,4.05,4.12,112047
06-Oct-26,4.13,4.22,4.05,4.12,164359
05-Oct-26,4.10,4.29,3.96,4.06,107559
02-Oct-26,4.10,4.14,3.92,3.93,83889
01-Oct-26,4.00,4.13,3.87,4.05,554457
30-Sep-26,3.80,4.04,3.80,3.96,239536
29-Sep-26,3.92,3.92,3.68,3.71,343189
28-Sep-26,3.99,3.99,3.75,3.85,99919
25-Sep-26,3.77,4.00,3.76,4.00,218936
24-Sep-26,3.86,3.88,3.70,3.76,535634
23-Sep-26,4.03,4.07,3.85,3.85,210774
22-Sep-26,4.00,4.11,3.96,4.08,139634
21-Sep-26,4.19,4.19,3.96,4.05,112400
18-Sep-26,4.22,4.23,3.99,4.00,181813
17-Sep-26,4.02,4.22,4.01,4.22,197898
16-Sep-26,4.35,4.43,4.01,4.03,538715
15-Sep-26,4.35,4.44,4.24,4.35,164127
14-Sep-26,4.40,4.40,4.21,4.35,265409
11-Sep-26,4.30,4.49,4.22,4.36,248349
10-Sep-26,4.28,4.46,4.21,4.30,464349
09-Sep-26,4.34,4.35,4.14,4.27,270844
08-Sep-26,4.27,4.42,4.22,4.29,196035
04-Sep-26,4.32,4.37,4.17,4.27,176435
03-Sep-26,4.38,4.60,4.10,4.31,286874
02-Sep-26,3.91,4.38,3.91,4.34,508752
01-Sep-26,4.03,4.04,3.86,3.91,275688
31-Aug-26,4.03,4.07,3.71,3.96,444073
28-Aug-26,3.90,4.16,3.70,3.87,937636
27-Aug-26,3.10,3.87,3.10,3.87,1386197
26-Aug-26,3.56,3.56,3.05,3.10,850267
25-Aug-26,3.81,3.89,3.40,3.50,1100142
24-Aug-26,4.14,4.14,3.80,3.92,668935
21-Aug-26,4.22,4.22,3.81,4.14,376159
20-Aug-26,4.16,4.26,4.15,4.17,58060
19-Aug-26,4.07,4.67,4.07,4.15,415324
18-Aug-26,4.33,4.33,4.06,4.10,217769
17-Aug-26,4.24,4.39,3.92,4.33,185870
14-Aug-26,4.29,4.67,4.10,4.24,608440
13-Aug-26,4.29,4.42,4.20,4.28,112252
12-Aug-26,4.57,4.65,4.29,4.29,98435
11-Aug-26,4.72,4.78,4.56,4.56,78364
10-Aug-26,4.99,4.99,4.72,4.76,54597
07-Aug-26,5.00,5.07,4.79,4.81,203751
06-Aug-26,4.96,5.18,4.91,4.94,145669
05-Aug-26,4.91,5.05,4.88,5.00,109541
04-Aug-26,5.05,5.10,4.90,4.91,139092
03-Aug-26,5.00,5.07,4.85,5.05,89712
31-Jul-26,4.85,5.06,4.85,5.00,38296
30-Jul-26,5.00,5.01,4.84,4.95,194384
29-Jul-26,4.98,5.06,4.87,4.96,149711
28-Jul-26,5.07,5.15,4.96,4.98,109484
27-Jul-26,5.12,5.12,4.92,4.99,138315
24-Jul-26,5.04,5.19,4.94,5.05,61409
23-Jul-26,5.13,5.21,5.01,5.05,103824
22-Jul-26,4.91,5.18,4.90,5.12,147217
21-Jul-26,5.03,5.03,4.84,4.90,78453
20-Jul-26,5.20,5.20,4.87,4.89,253849
17-Jul-26,5.24,5.32,5.19,5.19,162228
16-Jul-26,5.30,5.38,5.14,5.19,208104
15-Jul-26,5.51,5.61,5.30,5.39,328327
14-Jul-26,5.76,5.92,5.45,5.51,137636
13-Jul-26,5.62,5.77,5.51,5.66,434551
10-Jul-26,5.49,5.65,5.41,5.49,106467
09-Jul-26,5.41,5.69,5.31,5.44,169740
08-Jul-26,5.31,5.37,5.19,5.27,118239
07-Jul-26,5.35,5.38,5.13,5.16,167313
06-Jul-26,5.60,5.60,5.27,5.28,239472
03-Jul-26,5.44,5.63,5.37,5.49,150515
02-Jul-26,5.54,5.67,5.31,5.31,152469
01-Jul-26,5.50,5.74,5.45,5.46,130391
30-Jun-26,5.70,5.80,5.32,5.55,391785
29-Jun-26,5.46,5.84,5.46,5.80,560978
26-Jun-26,5.98,5.99,5.22,5.48,792083
25-Jun-26,6.42,6.44,5.70,6.00,912798
24-Jun-26,6.66,6.69,6.35,6.35,206151
23-Jun-26,6.41,6.70,6.25,6.53,529676
22-Jun-26,6.90,6.90,6.25,6.43,736763
19-Jun-26,6.77,6.80,6.10,6.72,966255
18-Jun-26,7.50,7.50,6.75,6.77,991528
17-Jun-26,7.50,7.96,7.42,7.49,456067
16-Jun-26,7.76,7.78,7.10,7.40,1072781
15-Jun-26,7.57,7.93,7.57,7.89,431989
12-Jun-26,7.83,7.96,7.66,7.71,749738
11-Jun-26,7.57,8.51,7.57,7.85,580849
10-Jun-26,7.36,7.61,7.16,7.53,535607
09-Jun-26,6.91,7.48,6.91,7.39,775733
08-Jun-26,6.80,7.05,6.65,7.05,316563
05-Jun-26,7.41,7.41,6.60,6.70,351009
03-Jun-26,7.29,7.64,7.16,7.22,204984
02-Jun-26,7.70,7.70,7.14,7.51,424348
01-Jun-26,7.67,7.75,7.41,7.55,147617
29-May-26,7.98,8.39,7.50,7.75,300547
28-May-26,8.28,8.30,7.76,7.90,175747
27-May-26,8.53,8.73,8.13,8.15,187937
26-May-26,8.95,8.95,8.26,8.53,127019
25-May-26,8.41,8.73,8.28,8.73,86324
22-May-26,8.61,8.98,8.34,8.34,265771
21-May-26,8.75,8.75,8.60,8.60,79469
20-May-26,8.53,8.77,8.44,8.64,112106
19-May-26,8.88,8.95,8.42,8.53,189296
18-May-26,8.99,9.05,8.16,8.88,290073
15-May-26,8.80,8.99,8.20,8.99,478314
14-May-26,8.98,9.70,8.80,8.80,2155290
13-May-26,9.21,10.34,8.99,9.15,1928930
12-May-26,7.58,9.25,7.58,9.20,1713344
11-May-26,7.45,7.71,7.43,7.46,383474
08-May-26,7.84,7.84,7.48,7.50,119299
07-May-26,7.90,8.11,7.52,7.79,599251
06-May-26,7.88,8.18,7.60,7.82,179292
05-May-26,7.90,8.07,7.70,7.70,309839
04-May-26,7.99,8.40,7.70,7.86,617224
30-Apr-26,7.65,8.06,7.55,7.93,361977
29-Apr-26,7.40,7.69,7.32,7.50,353951
28-Apr-26,7.31,7.48,7.12,7.40,248725
27-Apr-26,7.30,7.43,7.30,7.35,15425
24-Apr-26,7.35,7.73,7.22,7.30,815335
23-Apr-26,7.54,7.54,7.20,7.21,207527
22-Apr-26,7.65,7.72,7.27,7.45,412018
*exoneração de responsabilidade e termos de uso