Cotação atual, histórico e gráfico do papel: BRKM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 3,14% | 0,64 | 21,00 | 20,78 | 20,57 | 21,78 | 2M | 423 |
28/11/2023 | -0,88% | -0,18 | 20,36 | 20,54 | 20,36 | 20,85 | 619K | 151 |
27/11/2023 | -2,93% | -0,62 | 20,54 | 21,33 | 20,54 | 21,33 | 507K | 134 |
24/11/2023 | 4,91% | 0,99 | 21,16 | 20,07 | 19,99 | 21,16 | 2M | 548 |
23/11/2023 | -1,80% | -0,37 | 20,17 | 20,18 | 19,56 | 20,56 | 2M | 669 |
22/11/2023 | 2,29% | 0,46 | 20,54 | 20,20 | 20,16 | 20,75 | 707K | 196 |
21/11/2023 | -2,38% | -0,49 | 20,08 | 20,58 | 20,08 | 20,58 | 2M | 296 |
20/11/2023 | -0,10% | -0,02 | 20,57 | 20,58 | 20,30 | 20,61 | 665K | 149 |
17/11/2023 | 2,49% | 0,50 | 20,59 | 20,08 | 19,97 | 20,60 | 714K | 170 |
16/11/2023 | 0,35% | 0,07 | 20,09 | 20,05 | 19,66 | 20,15 | 1M | 179 |
14/11/2023 | 3,09% | 0,60 | 20,02 | 19,75 | 19,50 | 20,21 | 896K | 192 |
|
13/11/2023 | -1,67% | -0,33 | 19,42 | 19,75 | 19,20 | 19,86 | 444K | 130 |
10/11/2023 | 0,20% | 0,04 | 19,75 | 19,80 | 18,78 | 19,90 | 2M | 463 |
09/11/2023 | 17,18% | 2,89 | 19,71 | 20,99 | 19,28 | 20,99 | 4M | 670 |
08/11/2023 | 1,02% | 0,17 | 16,82 | 16,90 | 16,65 | 17,23 | 1M | 292 |
07/11/2023 | 0,12% | 0,02 | 16,65 | 16,87 | 16,04 | 16,89 | 1M | 356 |
06/11/2023 | -1,01% | -0,17 | 16,63 | 16,84 | 16,50 | 17,61 | 2M | 435 |
03/11/2023 | 4,02% | 0,65 | 16,80 | 16,30 | 16,30 | 17,13 | 2M | 275 |
01/11/2023 | 2,93% | 0,46 | 16,15 | 15,69 | 15,39 | 16,15 | 2M | 533 |
31/10/2023 | -4,74% | -0,78 | 15,69 | 16,48 | 15,69 | 16,52 | 2M | 582 |
30/10/2023 | -5,67% | -0,99 | 16,47 | 17,49 | 16,47 | 17,60 | 2M | 398 |
27/10/2023 | -0,80% | -0,14 | 17,46 | 17,40 | 17,40 | 17,90 | 375K | 87 |
26/10/2023 | 0,63% | 0,11 | 17,60 | 17,50 | 17,36 | 17,64 | 413K | 111 |
25/10/2023 | -3,21% | -0,58 | 17,49 | 18,07 | 17,43 | 18,07 | 2M | 143 |
24/10/2023 | -0,82% | -0,15 | 18,07 | 18,17 | 17,88 | 18,50 | 711K | 143 |
23/10/2023 | -2,04% | -0,38 | 18,22 | 18,57 | 17,87 | 18,57 | 1M | 243 |
20/10/2023 | -2,11% | -0,40 | 18,60 | 18,88 | 18,25 | 18,92 | 539K | 145 |
19/10/2023 | -1,14% | -0,22 | 19,00 | 19,23 | 18,97 | 19,23 | 563K | 118 |
18/10/2023 | -2,34% | -0,46 | 19,22 | 19,35 | 18,94 | 19,46 | 1M | 185 |
17/10/2023 | 0,92% | 0,18 | 19,68 | 19,50 | 19,50 | 20,15 | 713K | 121 |
16/10/2023 | -3,23% | -0,65 | 19,50 | 20,15 | 19,42 | 20,26 | 841K | 179 |
13/10/2023 | -1,71% | -0,35 | 20,15 | 20,12 | 19,86 | 20,49 | 630K | 130 |
11/10/2023 | -2,38% | -0,50 | 20,50 | 21,45 | 20,26 | 21,45 | 489K | 136 |
10/10/2023 | 2,89% | 0,59 | 21,00 | 20,41 | 20,07 | 21,00 | 399K | 126 |
09/10/2023 | -1,02% | -0,21 | 20,41 | 20,62 | 19,90 | 20,62 | 793K | 256 |
06/10/2023 | -1,86% | -0,39 | 20,62 | 20,89 | 20,13 | 20,89 | 198K | 69 |
05/10/2023 | -1,59% | -0,34 | 21,01 | 21,08 | 20,65 | 21,20 | 536K | 111 |
04/10/2023 | -1,16% | -0,25 | 21,35 | 21,60 | 20,93 | 21,86 | 549K | 159 |
03/10/2023 | -1,10% | -0,24 | 21,60 | 21,52 | 21,25 | 21,73 | 466K | 118 |
02/10/2023 | -1,40% | -0,31 | 21,84 | 22,15 | 21,53 | 22,24 | 892K | 169 |
29/09/2023 | 1,19% | 0,26 | 22,15 | 21,97 | 21,82 | 22,60 | 274K | 95 |
28/09/2023 | 0,41% | 0,09 | 21,89 | 21,53 | 21,37 | 21,89 | 552K | 192 |
27/09/2023 | -0,46% | -0,10 | 21,80 | 21,90 | 21,48 | 21,96 | 577K | 220 |
26/09/2023 | -1,35% | -0,30 | 21,90 | 22,21 | 21,63 | 22,24 | 494K | 198 |
25/09/2023 | 0,59% | 0,13 | 22,20 | 22,02 | 21,70 | 22,24 | 319K | 118 |
22/09/2023 | -1,91% | -0,43 | 22,07 | 22,50 | 21,68 | 22,90 | 754K | 262 |
21/09/2023 | -3,31% | -0,77 | 22,50 | 22,80 | 22,02 | 22,99 | 2M | 685 |
20/09/2023 | -2,92% | -0,70 | 23,27 | 23,62 | 22,55 | 23,72 | 3M | 735 |
19/09/2023 | -0,12% | -0,03 | 23,97 | 24,00 | 23,42 | 24,02 | 851K | 229 |
18/09/2023 | 2,70% | 0,63 | 24,00 | 23,20 | 23,20 | 24,43 | 1M | 298 |
15/09/2023 | -1,68% | -0,40 | 23,37 | 23,76 | 22,61 | 23,83 | 606K | 135 |
14/09/2023 | 0,08% | 0,02 | 23,77 | 23,50 | 22,95 | 23,93 | 541K | 173 |
13/09/2023 | -1,45% | -0,35 | 23,75 | 23,85 | 23,55 | 23,99 | 959K | 306 |
12/09/2023 | -2,47% | -0,61 | 24,10 | 24,40 | 23,76 | 24,55 | 1M | 338 |
11/09/2023 | -2,83% | -0,72 | 24,71 | 25,36 | 24,25 | 25,80 | 1M | 316 |
08/09/2023 | 0,51% | 0,13 | 25,43 | 25,01 | 24,71 | 25,75 | 372K | 109 |
06/09/2023 | 4,03% | 0,98 | 25,30 | 24,05 | 24,01 | 25,34 | 885K | 239 |
05/09/2023 | 0,29% | 0,07 | 24,32 | 23,80 | 23,02 | 24,32 | 839K | 251 |
04/09/2023 | 1,76% | 0,42 | 24,25 | 23,47 | 22,90 | 24,43 | 819K | 229 |
01/09/2023 | 1,40% | 0,33 | 23,83 | 23,34 | 23,24 | 23,83 | 292K | 97 |
31/08/2023 | -0,84% | -0,20 | 23,50 | 23,58 | 23,16 | 23,74 | 672K | 172 |
30/08/2023 | 0,00% | 0,00 | 23,70 | 23,56 | 23,33 | 23,82 | 1M | 208 |
29/08/2023 | -0,08% | -0,02 | 23,70 | 23,85 | 22,36 | 23,85 | 3M | 442 |
28/08/2023 | 1,67% | 0,39 | 23,72 | 23,28 | 23,02 | 23,86 | 1M | 176 |
25/08/2023 | -1,77% | -0,42 | 23,33 | 23,54 | 22,98 | 23,54 | 1M | 206 |
24/08/2023 | -0,96% | -0,23 | 23,75 | 23,70 | 23,07 | 23,75 | 569K | 190 |
23/08/2023 | 1,14% | 0,27 | 23,98 | 23,62 | 23,45 | 23,98 | 459K | 155 |
22/08/2023 | 0,98% | 0,23 | 23,71 | 23,39 | 22,90 | 23,71 | 3M | 301 |
21/08/2023 | -1,76% | -0,42 | 23,48 | 23,89 | 23,07 | 23,89 | 1M | 288 |
18/08/2023 | 0,80% | 0,19 | 23,90 | 23,28 | 23,28 | 23,97 | 493K | 169 |
17/08/2023 | -0,25% | -0,06 | 23,71 | 23,81 | 23,26 | 23,85 | 395K | 126 |
16/08/2023 | -2,38% | -0,58 | 23,77 | 24,35 | 23,71 | 24,35 | 272K | 84 |
15/08/2023 | 0,62% | 0,15 | 24,35 | 24,21 | 23,87 | 24,89 | 462K | 158 |
14/08/2023 | -2,62% | -0,65 | 24,20 | 24,80 | 24,03 | 24,80 | 233K | 73 |
11/08/2023 | -3,76% | -0,97 | 24,85 | 25,39 | 24,55 | 25,76 | 693K | 224 |
10/08/2023 | 7,09% | 1,71 | 25,82 | 24,12 | 23,94 | 26,00 | 3M | 577 |
09/08/2023 | -1,99% | -0,49 | 24,11 | 24,67 | 23,76 | 24,78 | 381K | 136 |
08/08/2023 | 2,07% | 0,50 | 24,60 | 23,82 | 23,67 | 24,60 | 511K | 179 |
07/08/2023 | -2,03% | -0,50 | 24,10 | 24,76 | 23,82 | 24,76 | 693K | 206 |
04/08/2023 | -2,38% | -0,60 | 24,60 | 25,39 | 24,60 | 25,46 | 563K | 166 |
03/08/2023 | -0,51% | -0,13 | 25,20 | 25,33 | 24,96 | 25,53 | 652K | 180 |
02/08/2023 | -1,44% | -0,37 | 25,33 | 25,41 | 25,03 | 25,63 | 851K | 173 |
01/08/2023 | -1,72% | -0,45 | 25,70 | 26,13 | 25,67 | 26,13 | 398K | 136 |
31/07/2023 | 3,03% | 0,77 | 26,15 | 25,37 | 25,29 | 26,18 | 1M | 248 |
28/07/2023 | 0,51% | 0,13 | 25,38 | 25,44 | 24,90 | 25,44 | 827K | 170 |
27/07/2023 | -3,18% | -0,83 | 25,25 | 26,06 | 25,11 | 26,08 | 2M | 337 |
26/07/2023 | -0,84% | -0,22 | 26,08 | 26,29 | 25,72 | 26,39 | 1M | 299 |
25/07/2023 | 1,94% | 0,50 | 26,30 | 25,95 | 25,95 | 26,75 | 759K | 222 |
24/07/2023 | 2,10% | 0,53 | 25,80 | 25,66 | 25,16 | 25,96 | 2M | 390 |
21/07/2023 | -0,12% | -0,03 | 25,27 | 24,95 | 24,81 | 25,36 | 546K | 120 |
20/07/2023 | -2,88% | -0,75 | 25,30 | 26,05 | 24,75 | 26,09 | 1M | 259 |
19/07/2023 | -3,52% | -0,95 | 26,05 | 27,00 | 25,90 | 27,00 | 771K | 145 |
18/07/2023 | -1,42% | -0,39 | 27,00 | 27,39 | 26,63 | 27,40 | 351K | 98 |
17/07/2023 | 0,11% | 0,03 | 27,39 | 27,47 | 26,75 | 27,53 | 486K | 126 |
14/07/2023 | 0,48% | 0,13 | 27,36 | 27,33 | 26,55 | 27,47 | 1M | 308 |
13/07/2023 | 0,29% | 0,08 | 27,23 | 27,49 | 26,92 | 28,01 | 2M | 304 |
12/07/2023 | 0,56% | 0,15 | 27,15 | 27,27 | 26,72 | 28,30 | 1M | 368 |
11/07/2023 | -0,63% | -0,17 | 27,00 | 27,18 | 26,23 | 27,18 | 1M | 348 |
10/07/2023 | -1,20% | -0,33 | 27,17 | 27,25 | 26,82 | 27,25 | 411K | 138 |
07/07/2023 | 0,26% | 0,07 | 27,50 | 27,49 | 27,21 | 27,65 | 620K | 176 |
06/07/2023 | -2,38% | -0,67 | 27,43 | 28,12 | 27,04 | 28,21 | 1M | 295 |
05/07/2023 | -3,70% | -1,08 | 28,10 | 29,00 | 27,69 | 29,18 | 1M | 260 |
04/07/2023 | 4,21% | 1,18 | 29,18 | 28,49 | 28,29 | 29,54 | 1M | 286 |
03/07/2023 | -1,62% | -0,46 | 28,00 | 28,05 | 27,75 | 28,42 | 417K | 136 |
30/06/2023 | -1,86% | -0,54 | 28,46 | 28,90 | 27,91 | 29,20 | 1M | 294 |
29/06/2023 | 1,01% | 0,29 | 29,00 | 28,50 | 28,43 | 29,38 | 1M | 262 |
28/06/2023 | -0,28% | -0,08 | 28,71 | 28,79 | 28,06 | 29,14 | 661K | 203 |
27/06/2023 | -0,38% | -0,11 | 28,79 | 28,99 | 28,16 | 29,14 | 560K | 178 |
26/06/2023 | -1,53% | -0,45 | 28,90 | 29,12 | 28,53 | 29,31 | 532K | 143 |
23/06/2023 | 0,86% | 0,25 | 29,35 | 29,05 | 28,22 | 29,53 | 1M | 228 |
22/06/2023 | -2,18% | -0,65 | 29,10 | 29,34 | 28,50 | 29,34 | 2M | 245 |
21/06/2023 | -1,00% | -0,30 | 29,75 | 29,86 | 29,27 | 29,94 | 1M | 239 |
20/06/2023 | -3,03% | -0,94 | 30,05 | 30,84 | 29,59 | 30,84 | 1M | 255 |
19/06/2023 | 5,41% | 1,59 | 30,99 | 29,85 | 29,42 | 31,29 | 1M | 294 |
16/06/2023 | 0,44% | 0,13 | 29,40 | 29,79 | 29,06 | 30,28 | 2M | 330 |
15/06/2023 | 5,48% | 1,52 | 29,27 | 27,91 | 27,91 | 29,76 | 2M | 373 |
14/06/2023 | 3,85% | 1,03 | 27,75 | 27,51 | 26,82 | 27,80 | 1M | 235 |
13/06/2023 | -1,40% | -0,38 | 26,72 | 27,11 | 26,61 | 27,90 | 783K | 173 |
12/06/2023 | 5,90% | 1,51 | 27,10 | 28,50 | 27,00 | 29,00 | 4M | 460 |
09/06/2023 | 0,99% | 0,25 | 25,59 | 25,34 | 25,06 | 25,98 | 567K | 98 |
07/06/2023 | 2,97% | 0,73 | 25,34 | 24,62 | 24,62 | 25,54 | 694K | 137 |
06/06/2023 | 1,44% | 0,35 | 24,61 | 24,26 | 24,26 | 25,20 | 447K | 104 |
05/06/2023 | 1,34% | 0,32 | 24,26 | 24,44 | 24,08 | 24,54 | 273K | 91 |
02/06/2023 | 3,41% | 0,79 | 23,94 | 23,43 | 23,34 | 23,94 | 599K | 110 |
01/06/2023 | 2,66% | 0,60 | 23,15 | 22,68 | 22,51 | 23,33 | 499K | 134 |
31/05/2023 | -1,40% | -0,32 | 22,55 | 22,82 | 22,35 | 23,10 | 1M | 176 |
30/05/2023 | -1,63% | -0,38 | 22,87 | 23,02 | 22,56 | 23,02 | 146K | 45 |
29/05/2023 | 0,00% | 0,00 | 23,25 | 23,25 | 23,00 | 23,50 | 227K | 71 |
26/05/2023 | -1,69% | -0,40 | 23,25 | 23,80 | 23,05 | 23,80 | 593K | 144 |
25/05/2023 | -1,17% | -0,28 | 23,65 | 24,29 | 23,33 | 24,30 | 284K | 96 |
24/05/2023 | 1,18% | 0,28 | 23,93 | 23,60 | 23,60 | 24,41 | 1M | 223 |
23/05/2023 | -2,79% | -0,68 | 23,65 | 24,61 | 23,65 | 24,70 | 343K | 90 |
22/05/2023 | -2,52% | -0,63 | 24,33 | 24,96 | 24,17 | 25,32 | 386K | 115 |
19/05/2023 | - | - | 24,96 | 24,00 | 23,82 | 25,00 | 785K | 145 |
Date,Open,High,Low,Close,Volume
29-Nov-23,20.78,21.78,20.57,21.00,1792031
28-Nov-23,20.54,20.85,20.36,20.36,618893
27-Nov-23,21.33,21.33,20.54,20.54,507034
24-Nov-23,20.07,21.16,19.99,21.16,1567071
23-Nov-23,20.18,20.56,19.56,20.17,2445738
22-Nov-23,20.20,20.75,20.16,20.54,706925
21-Nov-23,20.58,20.58,20.08,20.08,1568817
20-Nov-23,20.58,20.61,20.30,20.57,664832
17-Nov-23,20.08,20.60,19.97,20.59,713966
16-Nov-23,20.05,20.15,19.66,20.09,1041131
14-Nov-23,19.75,20.21,19.50,20.02,895574
13-Nov-23,19.75,19.86,19.20,19.42,444442
10-Nov-23,19.80,19.90,18.78,19.75,2042617
09-Nov-23,20.99,20.99,19.28,19.71,3532602
08-Nov-23,16.90,17.23,16.65,16.82,1183849
07-Nov-23,16.87,16.89,16.04,16.65,1171812
06-Nov-23,16.84,17.61,16.50,16.63,2345715
03-Nov-23,16.30,17.13,16.30,16.80,1548026
01-Nov-23,15.69,16.15,15.39,16.15,1623644
31-Oct-23,16.48,16.52,15.69,15.69,2080590
30-Oct-23,17.49,17.60,16.47,16.47,1918576
27-Oct-23,17.40,17.90,17.40,17.46,375228
26-Oct-23,17.50,17.64,17.36,17.60,412503
25-Oct-23,18.07,18.07,17.43,17.49,1644178
24-Oct-23,18.17,18.50,17.88,18.07,710537
23-Oct-23,18.57,18.57,17.87,18.22,1330704
20-Oct-23,18.88,18.92,18.25,18.60,538627
19-Oct-23,19.23,19.23,18.97,19.00,563058
18-Oct-23,19.35,19.46,18.94,19.22,1022631
17-Oct-23,19.50,20.15,19.50,19.68,713250
16-Oct-23,20.15,20.26,19.42,19.50,841044
13-Oct-23,20.12,20.49,19.86,20.15,629857
11-Oct-23,21.45,21.45,20.26,20.50,489063
10-Oct-23,20.41,21.00,20.07,21.00,399411
09-Oct-23,20.62,20.62,19.90,20.41,792517
06-Oct-23,20.89,20.89,20.13,20.62,197585
05-Oct-23,21.08,21.20,20.65,21.01,535941
04-Oct-23,21.60,21.86,20.93,21.35,548649
03-Oct-23,21.52,21.73,21.25,21.60,466437
02-Oct-23,22.15,22.24,21.53,21.84,892499
29-Sep-23,21.97,22.60,21.82,22.15,274432
28-Sep-23,21.53,21.89,21.37,21.89,552008
27-Sep-23,21.90,21.96,21.48,21.80,577126
26-Sep-23,22.21,22.24,21.63,21.90,493983
25-Sep-23,22.02,22.24,21.70,22.20,318571
22-Sep-23,22.50,22.90,21.68,22.07,753728
21-Sep-23,22.80,22.99,22.02,22.50,2137658
20-Sep-23,23.62,23.72,22.55,23.27,3317164
19-Sep-23,24.00,24.02,23.42,23.97,851388
18-Sep-23,23.20,24.43,23.20,24.00,1002734
15-Sep-23,23.76,23.83,22.61,23.37,605526
14-Sep-23,23.50,23.93,22.95,23.77,540538
13-Sep-23,23.85,23.99,23.55,23.75,958610
12-Sep-23,24.40,24.55,23.76,24.10,1278578
11-Sep-23,25.36,25.80,24.25,24.71,1006052
08-Sep-23,25.01,25.75,24.71,25.43,372488
06-Sep-23,24.05,25.34,24.01,25.30,884788
05-Sep-23,23.80,24.32,23.02,24.32,838501
04-Sep-23,23.47,24.43,22.90,24.25,819359
01-Sep-23,23.34,23.83,23.24,23.83,291907
31-Aug-23,23.58,23.74,23.16,23.50,671511
30-Aug-23,23.56,23.82,23.33,23.70,1013182
29-Aug-23,23.85,23.85,22.36,23.70,2816883
28-Aug-23,23.28,23.86,23.02,23.72,1103842
25-Aug-23,23.54,23.54,22.98,23.33,1289265
24-Aug-23,23.70,23.75,23.07,23.75,568824
23-Aug-23,23.62,23.98,23.45,23.98,459161
22-Aug-23,23.39,23.71,22.90,23.71,2748580
21-Aug-23,23.89,23.89,23.07,23.48,1012984
18-Aug-23,23.28,23.97,23.28,23.90,493031
17-Aug-23,23.81,23.85,23.26,23.71,394658
16-Aug-23,24.35,24.35,23.71,23.77,271699
15-Aug-23,24.21,24.89,23.87,24.35,462070
14-Aug-23,24.80,24.80,24.03,24.20,232996
11-Aug-23,25.39,25.76,24.55,24.85,692969
10-Aug-23,24.12,26.00,23.94,25.82,2642351
09-Aug-23,24.67,24.78,23.76,24.11,381042
08-Aug-23,23.82,24.60,23.67,24.60,511017
07-Aug-23,24.76,24.76,23.82,24.10,692900
04-Aug-23,25.39,25.46,24.60,24.60,563431
03-Aug-23,25.33,25.53,24.96,25.20,652399
02-Aug-23,25.41,25.63,25.03,25.33,851414
01-Aug-23,26.13,26.13,25.67,25.70,398254
31-Jul-23,25.37,26.18,25.29,26.15,1272558
28-Jul-23,25.44,25.44,24.90,25.38,826789
27-Jul-23,26.06,26.08,25.11,25.25,1888939
26-Jul-23,26.29,26.39,25.72,26.08,1021057
25-Jul-23,25.95,26.75,25.95,26.30,758990
24-Jul-23,25.66,25.96,25.16,25.80,1859815
21-Jul-23,24.95,25.36,24.81,25.27,546202
20-Jul-23,26.05,26.09,24.75,25.30,1443346
19-Jul-23,27.00,27.00,25.90,26.05,770700
18-Jul-23,27.39,27.40,26.63,27.00,351098
17-Jul-23,27.47,27.53,26.75,27.39,486275
14-Jul-23,27.33,27.47,26.55,27.36,1072159
13-Jul-23,27.49,28.01,26.92,27.23,1930670
12-Jul-23,27.27,28.30,26.72,27.15,1498466
11-Jul-23,27.18,27.18,26.23,27.00,1321646
10-Jul-23,27.25,27.25,26.82,27.17,410792
07-Jul-23,27.49,27.65,27.21,27.50,619800
06-Jul-23,28.12,28.21,27.04,27.43,1026832
05-Jul-23,29.00,29.18,27.69,28.10,1211004
04-Jul-23,28.49,29.54,28.29,29.18,1292024
03-Jul-23,28.05,28.42,27.75,28.00,417416
30-Jun-23,28.90,29.20,27.91,28.46,1098294
29-Jun-23,28.50,29.38,28.43,29.00,1228569
28-Jun-23,28.79,29.14,28.06,28.71,661462
27-Jun-23,28.99,29.14,28.16,28.79,559840
26-Jun-23,29.12,29.31,28.53,28.90,531743
23-Jun-23,29.05,29.53,28.22,29.35,1295394
22-Jun-23,29.34,29.34,28.50,29.10,1642312
21-Jun-23,29.86,29.94,29.27,29.75,1064457
20-Jun-23,30.84,30.84,29.59,30.05,1167839
19-Jun-23,29.85,31.29,29.42,30.99,1491964
16-Jun-23,29.79,30.28,29.06,29.40,2123895
15-Jun-23,27.91,29.76,27.91,29.27,2486344
14-Jun-23,27.51,27.80,26.82,27.75,1276665
13-Jun-23,27.11,27.90,26.61,26.72,783307
12-Jun-23,28.50,29.00,27.00,27.10,4446699
09-Jun-23,25.34,25.98,25.06,25.59,566787
07-Jun-23,24.62,25.54,24.62,25.34,694422
06-Jun-23,24.26,25.20,24.26,24.61,446524
05-Jun-23,24.44,24.54,24.08,24.26,272671
02-Jun-23,23.43,23.94,23.34,23.94,599306
01-Jun-23,22.68,23.33,22.51,23.15,499067
31-May-23,22.82,23.10,22.35,22.55,1079042
30-May-23,23.02,23.02,22.56,22.87,145795
29-May-23,23.25,23.50,23.00,23.25,227431
26-May-23,23.80,23.80,23.05,23.25,593141
25-May-23,24.29,24.30,23.33,23.65,284386
24-May-23,23.60,24.41,23.60,23.93,1151738
23-May-23,24.61,24.70,23.65,23.65,342750
22-May-23,24.96,25.32,24.17,24.33,386267
19-May-23,24.00,25.00,23.82,24.96,785205
*exoneração de responsabilidade e termos de uso