Cotação atual, histórico e gráfico do papel: BRKM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -3,51% | -0,53 | 14,57 | 15,00 | 14,30 | 15,00 | 256K | 116 |
11/12/2024 | -0,13% | -0,02 | 15,10 | 15,12 | 14,86 | 15,46 | 446K | 135 |
10/12/2024 | 0,80% | 0,12 | 15,12 | 14,89 | 14,84 | 15,12 | 440K | 166 |
09/12/2024 | 0,00% | 0,00 | 15,00 | 15,09 | 14,58 | 15,09 | 337K | 155 |
06/12/2024 | -1,57% | -0,24 | 15,00 | 15,24 | 14,51 | 15,24 | 149K | 56 |
05/12/2024 | -0,39% | -0,06 | 15,24 | 14,87 | 14,87 | 15,60 | 349K | 100 |
04/12/2024 | -0,65% | -0,10 | 15,30 | 15,31 | 15,15 | 15,45 | 136K | 80 |
|
03/12/2024 | -0,65% | -0,10 | 15,40 | 15,47 | 15,31 | 15,55 | 158K | 63 |
02/12/2024 | 1,57% | 0,24 | 15,50 | 14,99 | 14,99 | 15,50 | 154K | 78 |
29/11/2024 | 5,90% | 0,85 | 15,26 | 14,30 | 14,25 | 15,35 | 198K | 89 |
28/11/2024 | -2,96% | -0,44 | 14,41 | 14,86 | 14,41 | 15,00 | 1M | 177 |
27/11/2024 | -2,30% | -0,35 | 14,85 | 15,36 | 14,79 | 15,41 | 496K | 129 |
26/11/2024 | -0,78% | -0,12 | 15,20 | 15,40 | 15,20 | 15,70 | 516K | 117 |
25/11/2024 | -1,23% | -0,19 | 15,32 | 15,51 | 15,10 | 15,87 | 2M | 319 |
22/11/2024 | 5,22% | 0,77 | 15,51 | 14,75 | 14,64 | 15,51 | 286K | 139 |
21/11/2024 | -2,51% | -0,38 | 14,74 | 15,13 | 14,73 | 15,13 | 160K | 75 |
19/11/2024 | 1,14% | 0,17 | 15,12 | 14,89 | 14,80 | 15,20 | 265K | 93 |
18/11/2024 | -1,64% | -0,25 | 14,95 | 15,21 | 14,50 | 15,32 | 251K | 123 |
14/11/2024 | -0,98% | -0,15 | 15,20 | 15,28 | 15,20 | 15,53 | 331K | 108 |
13/11/2024 | -2,17% | -0,34 | 15,35 | 15,60 | 15,19 | 15,62 | 543K | 220 |
12/11/2024 | -3,21% | -0,52 | 15,69 | 15,98 | 15,56 | 15,98 | 420K | 171 |
11/11/2024 | 2,66% | 0,42 | 16,21 | 16,15 | 15,66 | 16,21 | 417K | 139 |
08/11/2024 | -1,93% | -0,31 | 15,79 | 16,35 | 15,66 | 16,35 | 472K | 142 |
07/11/2024 | -5,13% | -0,87 | 16,10 | 17,09 | 16,10 | 17,64 | 364K | 165 |
06/11/2024 | 0,12% | 0,02 | 16,97 | 16,88 | 16,87 | 17,15 | 313K | 114 |
05/11/2024 | 0,65% | 0,11 | 16,95 | 16,80 | 16,74 | 17,19 | 219K | 90 |
04/11/2024 | -1,35% | -0,23 | 16,84 | 17,56 | 16,72 | 17,56 | 174K | 73 |
01/11/2024 | 0,12% | 0,02 | 17,07 | 17,04 | 16,65 | 17,10 | 284K | 124 |
31/10/2024 | -0,58% | -0,10 | 17,05 | 17,27 | 17,02 | 17,27 | 197K | 79 |
30/10/2024 | -0,81% | -0,14 | 17,15 | 17,32 | 17,15 | 17,45 | 611K | 143 |
29/10/2024 | -0,29% | -0,05 | 17,29 | 17,50 | 17,07 | 17,50 | 177K | 62 |
28/10/2024 | 1,88% | 0,32 | 17,34 | 17,23 | 17,23 | 17,65 | 368K | 131 |
25/10/2024 | -0,12% | -0,02 | 17,02 | 17,10 | 17,01 | 17,40 | 360K | 143 |
24/10/2024 | -1,45% | -0,25 | 17,04 | 17,05 | 17,01 | 17,90 | 304K | 133 |
23/10/2024 | -1,26% | -0,22 | 17,29 | 17,50 | 17,20 | 17,51 | 128K | 52 |
22/10/2024 | -3,05% | -0,55 | 17,51 | 17,56 | 17,51 | 18,02 | 289K | 108 |
21/10/2024 | 0,84% | 0,15 | 18,06 | 17,81 | 17,56 | 18,11 | 328K | 151 |
18/10/2024 | -1,05% | -0,19 | 17,91 | 17,81 | 17,81 | 18,05 | 125K | 70 |
17/10/2024 | -1,15% | -0,21 | 18,10 | 18,05 | 17,73 | 18,14 | 272K | 82 |
16/10/2024 | -0,65% | -0,12 | 18,31 | 18,04 | 18,04 | 18,39 | 58K | 30 |
15/10/2024 | 0,88% | 0,16 | 18,43 | 18,28 | 18,04 | 18,43 | 4M | 74 |
14/10/2024 | -0,49% | -0,09 | 18,27 | 18,36 | 17,94 | 18,36 | 446K | 102 |
11/10/2024 | 0,49% | 0,09 | 18,36 | 18,47 | 18,32 | 18,71 | 214K | 78 |
10/10/2024 | -1,77% | -0,33 | 18,27 | 18,87 | 18,24 | 19,75 | 162K | 61 |
09/10/2024 | -3,58% | -0,69 | 18,60 | 19,37 | 18,58 | 19,37 | 185K | 78 |
08/10/2024 | -2,08% | -0,41 | 19,29 | 19,32 | 19,21 | 19,40 | 145K | 30 |
07/10/2024 | 0,05% | 0,01 | 19,70 | 19,87 | 19,60 | 20,06 | 834K | 165 |
04/10/2024 | 1,13% | 0,22 | 19,69 | 19,47 | 19,41 | 19,69 | 475K | 116 |
03/10/2024 | -3,80% | -0,77 | 19,47 | 20,24 | 19,47 | 20,25 | 148K | 51 |
02/10/2024 | 1,66% | 0,33 | 20,24 | 20,00 | 19,89 | 20,30 | 208K | 81 |
01/10/2024 | 0,20% | 0,04 | 19,91 | 19,84 | 19,61 | 20,00 | 137K | 59 |
30/09/2024 | -2,07% | -0,42 | 19,87 | 20,02 | 19,57 | 20,30 | 185K | 69 |
27/09/2024 | -0,29% | -0,06 | 20,29 | 20,40 | 20,03 | 20,86 | 252K | 108 |
26/09/2024 | 1,45% | 0,29 | 20,35 | 20,25 | 19,88 | 20,51 | 615K | 244 |
25/09/2024 | 3,83% | 0,74 | 20,06 | 19,33 | 19,33 | 20,09 | 1M | 427 |
24/09/2024 | 0,94% | 0,18 | 19,32 | 19,21 | 19,21 | 19,67 | 214K | 63 |
23/09/2024 | 1,65% | 0,31 | 19,14 | 19,10 | 18,87 | 19,28 | 342K | 107 |
20/09/2024 | -1,88% | -0,36 | 18,83 | 19,19 | 18,82 | 19,79 | 1M | 567 |
19/09/2024 | -3,18% | -0,63 | 19,19 | 19,82 | 19,19 | 20,30 | 874K | 278 |
18/09/2024 | 4,92% | 0,93 | 19,82 | 18,90 | 18,90 | 20,25 | 993K | 301 |
17/09/2024 | 0,05% | 0,01 | 18,89 | 19,21 | 18,53 | 19,30 | 161K | 67 |
16/09/2024 | -0,21% | -0,04 | 18,88 | 19,16 | 18,88 | 19,40 | 575K | 196 |
13/09/2024 | 5,05% | 0,91 | 18,92 | 18,27 | 18,27 | 19,25 | 540K | 229 |
12/09/2024 | -0,22% | -0,04 | 18,01 | 17,82 | 17,74 | 18,12 | 93K | 40 |
11/09/2024 | 2,21% | 0,39 | 18,05 | 17,77 | 17,77 | 18,26 | 202K | 71 |
10/09/2024 | -2,59% | -0,47 | 17,66 | 18,13 | 17,60 | 18,13 | 202K | 79 |
09/09/2024 | -4,48% | -0,85 | 18,13 | 19,46 | 18,13 | 19,59 | 195K | 57 |
06/09/2024 | 0,85% | 0,16 | 18,98 | 18,50 | 18,50 | 19,00 | 425K | 117 |
05/09/2024 | -0,26% | -0,05 | 18,82 | 19,03 | 18,35 | 19,50 | 802K | 299 |
04/09/2024 | 1,29% | 0,24 | 18,87 | 18,40 | 18,40 | 19,10 | 943K | 236 |
03/09/2024 | 3,27% | 0,59 | 18,63 | 17,84 | 17,50 | 18,85 | 318K | 136 |
02/09/2024 | 0,67% | 0,12 | 18,04 | 18,28 | 17,90 | 18,50 | 265K | 82 |
30/08/2024 | -1,81% | -0,33 | 17,92 | 17,92 | 17,60 | 18,02 | 172K | 63 |
29/08/2024 | 2,64% | 0,47 | 18,25 | 17,79 | 17,56 | 18,25 | 273K | 57 |
28/08/2024 | -1,17% | -0,21 | 17,78 | 17,85 | 17,61 | 17,95 | 102K | 27 |
27/08/2024 | 1,87% | 0,33 | 17,99 | 17,87 | 17,80 | 18,08 | 208K | 81 |
26/08/2024 | 0,06% | 0,01 | 17,66 | 17,65 | 17,64 | 18,17 | 205K | 48 |
23/08/2024 | 0,46% | 0,08 | 17,65 | 17,67 | 17,55 | 18,04 | 100K | 38 |
22/08/2024 | -2,39% | -0,43 | 17,57 | 18,00 | 17,50 | 18,00 | 93K | 36 |
21/08/2024 | 0,95% | 0,17 | 18,00 | 17,86 | 17,85 | 18,21 | 169K | 47 |
20/08/2024 | 1,89% | 0,33 | 17,83 | 17,77 | 17,64 | 18,34 | 523K | 106 |
19/08/2024 | -1,13% | -0,20 | 17,50 | 17,58 | 17,50 | 17,88 | 286K | 51 |
16/08/2024 | 3,69% | 0,63 | 17,70 | 17,50 | 17,25 | 17,70 | 115K | 40 |
15/08/2024 | 1,19% | 0,20 | 17,07 | 16,87 | 16,70 | 17,35 | 169K | 81 |
14/08/2024 | -1,06% | -0,18 | 16,87 | 17,49 | 16,75 | 17,49 | 370K | 91 |
13/08/2024 | -2,85% | -0,50 | 17,05 | 17,43 | 16,99 | 17,43 | 296K | 103 |
12/08/2024 | -0,96% | -0,17 | 17,55 | 17,80 | 17,18 | 18,05 | 1M | 514 |
09/08/2024 | 2,01% | 0,35 | 17,72 | 17,41 | 17,05 | 18,00 | 190K | 70 |
08/08/2024 | 3,09% | 0,52 | 17,37 | 16,86 | 16,85 | 18,13 | 321K | 106 |
07/08/2024 | 1,20% | 0,20 | 16,85 | 16,97 | 16,81 | 17,23 | 165K | 51 |
06/08/2024 | 0,12% | 0,02 | 16,65 | 16,82 | 16,58 | 16,88 | 86K | 37 |
05/08/2024 | -2,00% | -0,34 | 16,63 | 16,94 | 16,00 | 16,94 | 337K | 106 |
02/08/2024 | -2,58% | -0,45 | 16,97 | 17,50 | 16,80 | 17,63 | 336K | 140 |
01/08/2024 | -1,86% | -0,33 | 17,42 | 17,77 | 17,00 | 17,77 | 318K | 163 |
31/07/2024 | -0,50% | -0,09 | 17,75 | 17,85 | 17,75 | 18,05 | 68K | 24 |
30/07/2024 | -1,55% | -0,28 | 17,84 | 17,97 | 17,80 | 18,09 | 90K | 31 |
29/07/2024 | -0,06% | -0,01 | 18,12 | 18,13 | 17,79 | 18,13 | 125K | 17 |
26/07/2024 | 2,26% | 0,40 | 18,13 | 17,95 | 17,95 | 18,61 | 109K | 48 |
25/07/2024 | 0,68% | 0,12 | 17,73 | 17,78 | 17,73 | 17,98 | 70K | 27 |
24/07/2024 | -4,76% | -0,88 | 17,61 | 18,15 | 17,61 | 18,16 | 138K | 35 |
23/07/2024 | -1,60% | -0,30 | 18,49 | 18,36 | 18,27 | 18,52 | 90K | 28 |
22/07/2024 | 2,90% | 0,53 | 18,79 | 18,38 | 18,01 | 18,80 | 266K | 65 |
19/07/2024 | -1,03% | -0,19 | 18,26 | 18,45 | 18,10 | 18,48 | 53K | 23 |
18/07/2024 | -2,89% | -0,55 | 18,45 | 19,11 | 18,27 | 19,11 | 166K | 43 |
17/07/2024 | -2,76% | -0,54 | 19,00 | 19,54 | 19,00 | 19,54 | 27K | 13 |
16/07/2024 | 0,36% | 0,07 | 19,54 | 19,48 | 19,48 | 19,79 | 199K | 44 |
15/07/2024 | 0,15% | 0,03 | 19,47 | 19,44 | 19,11 | 19,47 | 62K | 20 |
12/07/2024 | 1,62% | 0,31 | 19,44 | 19,30 | 19,24 | 19,49 | 21K | 8 |
11/07/2024 | 0,16% | 0,03 | 19,13 | 19,10 | 19,05 | 19,30 | 334K | 92 |
10/07/2024 | 2,74% | 0,51 | 19,10 | 18,49 | 18,33 | 19,10 | 218K | 60 |
09/07/2024 | 0,22% | 0,04 | 18,59 | 18,18 | 18,18 | 18,70 | 85K | 17 |
08/07/2024 | 0,54% | 0,10 | 18,55 | 18,50 | 18,31 | 18,58 | 91K | 18 |
05/07/2024 | -0,27% | -0,05 | 18,45 | 18,40 | 18,11 | 18,60 | 173K | 36 |
04/07/2024 | -1,07% | -0,20 | 18,50 | 18,57 | 18,33 | 18,65 | 191K | 48 |
03/07/2024 | 3,89% | 0,70 | 18,70 | 18,04 | 17,95 | 18,70 | 240K | 64 |
02/07/2024 | -1,37% | -0,25 | 18,00 | 18,05 | 17,73 | 18,16 | 213K | 61 |
01/07/2024 | 0,05% | 0,01 | 18,25 | 18,05 | 17,90 | 18,25 | 91K | 37 |
28/06/2024 | -2,62% | -0,49 | 18,24 | 18,44 | 18,12 | 18,44 | 86K | 31 |
27/06/2024 | 4,64% | 0,83 | 18,73 | 17,95 | 17,95 | 18,73 | 141K | 51 |
26/06/2024 | -0,67% | -0,12 | 17,90 | 17,95 | 17,90 | 18,02 | 29K | 12 |
25/06/2024 | -1,64% | -0,30 | 18,02 | 18,03 | 17,99 | 18,32 | 27K | 13 |
24/06/2024 | -0,05% | -0,01 | 18,32 | 18,25 | 18,25 | 18,36 | 22K | 9 |
21/06/2024 | 0,99% | 0,18 | 18,33 | 17,95 | 17,74 | 18,33 | 124K | 38 |
20/06/2024 | 2,77% | 0,49 | 18,15 | 18,12 | 17,94 | 18,30 | 82K | 22 |
19/06/2024 | -2,32% | -0,42 | 17,66 | 17,86 | 17,66 | 18,08 | 114K | 31 |
18/06/2024 | 0,72% | 0,13 | 18,08 | 17,82 | 17,70 | 18,08 | 145K | 48 |
17/06/2024 | -4,22% | -0,79 | 17,95 | 18,39 | 17,90 | 18,39 | 268K | 96 |
14/06/2024 | 1,68% | 0,31 | 18,74 | 18,65 | 18,40 | 18,90 | 93K | 34 |
13/06/2024 | 0,71% | 0,13 | 18,43 | 18,72 | 18,43 | 18,93 | 378K | 86 |
12/06/2024 | -2,66% | -0,50 | 18,30 | 18,52 | 18,06 | 18,54 | 452K | 117 |
11/06/2024 | 1,68% | 0,31 | 18,80 | 18,50 | 18,48 | 18,80 | 144K | 27 |
10/06/2024 | 3,53% | 0,63 | 18,49 | 17,86 | 17,78 | 18,69 | 373K | 102 |
07/06/2024 | -1,05% | -0,19 | 17,86 | 18,21 | 17,70 | 18,21 | 309K | 126 |
06/06/2024 | - | - | 18,05 | 18,70 | 18,05 | 18,70 | 233K | 83 |
Date,Open,High,Low,Close,Volume
12-Dec-24,15.00,15.00,14.30,14.57,256387
11-Dec-24,15.12,15.46,14.86,15.10,446372
10-Dec-24,14.89,15.12,14.84,15.12,440075
09-Dec-24,15.09,15.09,14.58,15.00,337484
06-Dec-24,15.24,15.24,14.51,15.00,149099
05-Dec-24,14.87,15.60,14.87,15.24,348926
04-Dec-24,15.31,15.45,15.15,15.30,136336
03-Dec-24,15.47,15.55,15.31,15.40,157673
02-Dec-24,14.99,15.50,14.99,15.50,154390
29-Nov-24,14.30,15.35,14.25,15.26,197543
28-Nov-24,14.86,15.00,14.41,14.41,1264897
27-Nov-24,15.36,15.41,14.79,14.85,496188
26-Nov-24,15.40,15.70,15.20,15.20,515945
25-Nov-24,15.51,15.87,15.10,15.32,2344361
22-Nov-24,14.75,15.51,14.64,15.51,286023
21-Nov-24,15.13,15.13,14.73,14.74,159936
19-Nov-24,14.89,15.20,14.80,15.12,265163
18-Nov-24,15.21,15.32,14.50,14.95,251015
14-Nov-24,15.28,15.53,15.20,15.20,330510
13-Nov-24,15.60,15.62,15.19,15.35,542984
12-Nov-24,15.98,15.98,15.56,15.69,419912
11-Nov-24,16.15,16.21,15.66,16.21,417152
08-Nov-24,16.35,16.35,15.66,15.79,472041
07-Nov-24,17.09,17.64,16.10,16.10,364328
06-Nov-24,16.88,17.15,16.87,16.97,313011
05-Nov-24,16.80,17.19,16.74,16.95,218725
04-Nov-24,17.56,17.56,16.72,16.84,173622
01-Nov-24,17.04,17.10,16.65,17.07,284487
31-Oct-24,17.27,17.27,17.02,17.05,196973
30-Oct-24,17.32,17.45,17.15,17.15,611321
29-Oct-24,17.50,17.50,17.07,17.29,176810
28-Oct-24,17.23,17.65,17.23,17.34,368386
25-Oct-24,17.10,17.40,17.01,17.02,360226
24-Oct-24,17.05,17.90,17.01,17.04,303895
23-Oct-24,17.50,17.51,17.20,17.29,128247
22-Oct-24,17.56,18.02,17.51,17.51,288985
21-Oct-24,17.81,18.11,17.56,18.06,327646
18-Oct-24,17.81,18.05,17.81,17.91,125369
17-Oct-24,18.05,18.14,17.73,18.10,271634
16-Oct-24,18.04,18.39,18.04,18.31,58300
15-Oct-24,18.28,18.43,18.04,18.43,3525805
14-Oct-24,18.36,18.36,17.94,18.27,445873
11-Oct-24,18.47,18.71,18.32,18.36,214221
10-Oct-24,18.87,19.75,18.24,18.27,161966
09-Oct-24,19.37,19.37,18.58,18.60,184912
08-Oct-24,19.32,19.40,19.21,19.29,144774
07-Oct-24,19.87,20.06,19.60,19.70,834192
04-Oct-24,19.47,19.69,19.41,19.69,474782
03-Oct-24,20.24,20.25,19.47,19.47,147913
02-Oct-24,20.00,20.30,19.89,20.24,208337
01-Oct-24,19.84,20.00,19.61,19.91,136778
30-Sep-24,20.02,20.30,19.57,19.87,184777
27-Sep-24,20.40,20.86,20.03,20.29,251566
26-Sep-24,20.25,20.51,19.88,20.35,614546
25-Sep-24,19.33,20.09,19.33,20.06,1243123
24-Sep-24,19.21,19.67,19.21,19.32,213800
23-Sep-24,19.10,19.28,18.87,19.14,341808
20-Sep-24,19.19,19.79,18.82,18.83,1286427
19-Sep-24,19.82,20.30,19.19,19.19,874315
18-Sep-24,18.90,20.25,18.90,19.82,992756
17-Sep-24,19.21,19.30,18.53,18.89,161006
16-Sep-24,19.16,19.40,18.88,18.88,574764
13-Sep-24,18.27,19.25,18.27,18.92,539594
12-Sep-24,17.82,18.12,17.74,18.01,92945
11-Sep-24,17.77,18.26,17.77,18.05,202370
10-Sep-24,18.13,18.13,17.60,17.66,202001
09-Sep-24,19.46,19.59,18.13,18.13,195230
06-Sep-24,18.50,19.00,18.50,18.98,425455
05-Sep-24,19.03,19.50,18.35,18.82,802261
04-Sep-24,18.40,19.10,18.40,18.87,943242
03-Sep-24,17.84,18.85,17.50,18.63,317854
02-Sep-24,18.28,18.50,17.90,18.04,265274
30-Aug-24,17.92,18.02,17.60,17.92,171576
29-Aug-24,17.79,18.25,17.56,18.25,273136
28-Aug-24,17.85,17.95,17.61,17.78,101779
27-Aug-24,17.87,18.08,17.80,17.99,207797
26-Aug-24,17.65,18.17,17.64,17.66,204562
23-Aug-24,17.67,18.04,17.55,17.65,99556
22-Aug-24,18.00,18.00,17.50,17.57,93429
21-Aug-24,17.86,18.21,17.85,18.00,169265
20-Aug-24,17.77,18.34,17.64,17.83,523220
19-Aug-24,17.58,17.88,17.50,17.50,286274
16-Aug-24,17.50,17.70,17.25,17.70,115324
15-Aug-24,16.87,17.35,16.70,17.07,169310
14-Aug-24,17.49,17.49,16.75,16.87,369504
13-Aug-24,17.43,17.43,16.99,17.05,296226
12-Aug-24,17.80,18.05,17.18,17.55,1291808
09-Aug-24,17.41,18.00,17.05,17.72,190441
08-Aug-24,16.86,18.13,16.85,17.37,321006
07-Aug-24,16.97,17.23,16.81,16.85,164725
06-Aug-24,16.82,16.88,16.58,16.65,85509
05-Aug-24,16.94,16.94,16.00,16.63,336712
02-Aug-24,17.50,17.63,16.80,16.97,336408
01-Aug-24,17.77,17.77,17.00,17.42,317543
31-Jul-24,17.85,18.05,17.75,17.75,67722
30-Jul-24,17.97,18.09,17.80,17.84,89697
29-Jul-24,18.13,18.13,17.79,18.12,124815
26-Jul-24,17.95,18.61,17.95,18.13,108868
25-Jul-24,17.78,17.98,17.73,17.73,69509
24-Jul-24,18.15,18.16,17.61,17.61,137840
23-Jul-24,18.36,18.52,18.27,18.49,89984
22-Jul-24,18.38,18.80,18.01,18.79,265550
19-Jul-24,18.45,18.48,18.10,18.26,52925
18-Jul-24,19.11,19.11,18.27,18.45,166127
17-Jul-24,19.54,19.54,19.00,19.00,26973
16-Jul-24,19.48,19.79,19.48,19.54,199376
15-Jul-24,19.44,19.47,19.11,19.47,61742
12-Jul-24,19.30,19.49,19.24,19.44,21358
11-Jul-24,19.10,19.30,19.05,19.13,334047
10-Jul-24,18.49,19.10,18.33,19.10,217709
09-Jul-24,18.18,18.70,18.18,18.59,84668
08-Jul-24,18.50,18.58,18.31,18.55,90789
05-Jul-24,18.40,18.60,18.11,18.45,172824
04-Jul-24,18.57,18.65,18.33,18.50,191249
03-Jul-24,18.04,18.70,17.95,18.70,239622
02-Jul-24,18.05,18.16,17.73,18.00,213020
01-Jul-24,18.05,18.25,17.90,18.25,90693
28-Jun-24,18.44,18.44,18.12,18.24,85775
27-Jun-24,17.95,18.73,17.95,18.73,140843
26-Jun-24,17.95,18.02,17.90,17.90,28737
25-Jun-24,18.03,18.32,17.99,18.02,27133
24-Jun-24,18.25,18.36,18.25,18.32,21967
21-Jun-24,17.95,18.33,17.74,18.33,123814
20-Jun-24,18.12,18.30,17.94,18.15,81615
19-Jun-24,17.86,18.08,17.66,17.66,114295
18-Jun-24,17.82,18.08,17.70,18.08,144808
17-Jun-24,18.39,18.39,17.90,17.95,267873
14-Jun-24,18.65,18.90,18.40,18.74,93263
13-Jun-24,18.72,18.93,18.43,18.43,377601
12-Jun-24,18.52,18.54,18.06,18.30,452243
11-Jun-24,18.50,18.80,18.48,18.80,143953
10-Jun-24,17.86,18.69,17.78,18.49,372683
07-Jun-24,18.21,18.21,17.70,17.86,309013
06-Jun-24,18.70,18.70,18.05,18.05,233120
*exoneração de responsabilidade e termos de uso