Cotação atual, histórico e gráfico do papel: BRKM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 0,22% | 0,02 | 9,15 | 9,18 | 8,92 | 9,70 | 288K | 148 |
| 25/08/2025 | -0,76% | -0,07 | 9,13 | 9,35 | 9,00 | 9,35 | 123K | 89 |
| 22/08/2025 | 3,37% | 0,30 | 9,20 | 8,89 | 8,76 | 9,42 | 256K | 152 |
| 21/08/2025 | 3,61% | 0,31 | 8,90 | 8,50 | 8,50 | 9,00 | 424K | 101 |
| 20/08/2025 | 1,18% | 0,10 | 8,59 | 8,60 | 8,40 | 8,74 | 88K | 50 |
| 19/08/2025 | -0,70% | -0,06 | 8,49 | 8,74 | 8,46 | 8,74 | 61K | 38 |
| 18/08/2025 | -0,23% | -0,02 | 8,55 | 8,70 | 8,53 | 8,91 | 126K | 78 |
|
|
| 15/08/2025 | -2,06% | -0,18 | 8,57 | 8,74 | 8,50 | 8,74 | 164K | 73 |
| 14/08/2025 | -1,24% | -0,11 | 8,75 | 8,89 | 8,55 | 8,89 | 87K | 61 |
| 13/08/2025 | -2,74% | -0,25 | 8,86 | 8,98 | 8,75 | 9,10 | 211K | 103 |
| 12/08/2025 | 3,41% | 0,30 | 9,11 | 8,81 | 8,81 | 9,11 | 142K | 58 |
| 11/08/2025 | -4,86% | -0,45 | 8,81 | 9,31 | 8,75 | 9,31 | 210K | 147 |
| 08/08/2025 | 2,77% | 0,25 | 9,26 | 9,10 | 9,00 | 9,48 | 294K | 232 |
| 07/08/2025 | -0,22% | -0,02 | 9,01 | 9,12 | 8,60 | 9,26 | 410K | 225 |
| 06/08/2025 | -1,31% | -0,12 | 9,03 | 9,14 | 8,99 | 9,15 | 114K | 78 |
| 05/08/2025 | 1,67% | 0,15 | 9,15 | 8,95 | 8,90 | 9,25 | 97K | 83 |
| 04/08/2025 | 1,01% | 0,09 | 9,00 | 8,94 | 8,90 | 9,09 | 130K | 51 |
| 01/08/2025 | -2,09% | -0,19 | 8,91 | 9,20 | 8,91 | 9,31 | 147K | 112 |
| 31/07/2025 | -1,52% | -0,14 | 9,10 | 9,08 | 9,07 | 9,35 | 164K | 148 |
| 30/07/2025 | 1,54% | 0,14 | 9,24 | 9,28 | 9,04 | 9,35 | 78K | 71 |
| 29/07/2025 | -1,19% | -0,11 | 9,10 | 9,08 | 9,07 | 9,28 | 42K | 34 |
| 28/07/2025 | -1,18% | -0,11 | 9,21 | 9,50 | 9,12 | 9,50 | 62K | 53 |
| 25/07/2025 | 1,64% | 0,15 | 9,32 | 9,17 | 9,11 | 9,32 | 394K | 136 |
| 24/07/2025 | 0,33% | 0,03 | 9,17 | 9,21 | 9,03 | 9,46 | 190K | 126 |
| 23/07/2025 | -0,11% | -0,01 | 9,14 | 9,23 | 9,14 | 9,35 | 252K | 96 |
| 22/07/2025 | 1,89% | 0,17 | 9,15 | 9,13 | 9,00 | 9,15 | 357K | 135 |
| 21/07/2025 | -0,22% | -0,02 | 8,98 | 9,06 | 8,85 | 9,06 | 189K | 109 |
| 18/07/2025 | -8,07% | -0,79 | 9,00 | 9,68 | 8,97 | 9,70 | 601K | 212 |
| 17/07/2025 | -0,31% | -0,03 | 9,79 | 9,82 | 9,74 | 9,95 | 116K | 94 |
| 16/07/2025 | -3,35% | -0,34 | 9,82 | 9,93 | 9,82 | 10,15 | 89K | 74 |
| 15/07/2025 | -0,78% | -0,08 | 10,16 | 10,24 | 9,99 | 10,25 | 77K | 47 |
| 14/07/2025 | 2,20% | 0,22 | 10,24 | 10,25 | 9,95 | 10,25 | 33K | 31 |
| 11/07/2025 | -3,56% | -0,37 | 10,02 | 10,18 | 9,95 | 10,19 | 163K | 91 |
| 10/07/2025 | 2,67% | 0,27 | 10,39 | 10,12 | 10,12 | 10,52 | 374K | 252 |
| 09/07/2025 | 2,64% | 0,26 | 10,12 | 9,96 | 9,96 | 10,76 | 981K | 337 |
| 08/07/2025 | 0,10% | 0,01 | 9,86 | 9,95 | 9,65 | 9,95 | 281K | 125 |
| 07/07/2025 | 0,51% | 0,05 | 9,85 | 9,80 | 9,69 | 9,95 | 155K | 112 |
| 04/07/2025 | 0,10% | 0,01 | 9,80 | 9,80 | 9,64 | 9,86 | 93K | 57 |
| 03/07/2025 | 0,82% | 0,08 | 9,79 | 9,70 | 9,64 | 9,81 | 250K | 65 |
| 02/07/2025 | 0,31% | 0,03 | 9,71 | 9,66 | 9,60 | 9,82 | 56K | 49 |
| 01/07/2025 | 1,89% | 0,18 | 9,68 | 9,70 | 9,62 | 9,95 | 136K | 81 |
| 27/06/2025 | -0,94% | -0,09 | 9,50 | 9,50 | 9,40 | 9,70 | 272K | 188 |
| 26/06/2025 | -1,13% | -0,11 | 9,59 | 9,70 | 9,43 | 9,78 | 254K | 177 |
| 25/06/2025 | -3,19% | -0,32 | 9,70 | 10,05 | 9,68 | 10,05 | 373K | 219 |
| 24/06/2025 | -0,99% | -0,10 | 10,02 | 10,40 | 9,84 | 10,40 | 304K | 103 |
| 23/06/2025 | -2,69% | -0,28 | 10,12 | 10,33 | 10,08 | 10,33 | 126K | 72 |
| 20/06/2025 | -3,70% | -0,40 | 10,40 | 10,65 | 10,40 | 10,65 | 69K | 39 |
| 18/06/2025 | -0,09% | -0,01 | 10,80 | 10,97 | 10,52 | 10,98 | 455K | 164 |
| 17/06/2025 | -2,88% | -0,32 | 10,81 | 11,16 | 10,70 | 11,16 | 134K | 63 |
| 16/06/2025 | 1,09% | 0,12 | 11,13 | 11,06 | 11,01 | 11,23 | 174K | 114 |
| 13/06/2025 | -0,18% | -0,02 | 11,01 | 10,80 | 10,80 | 11,30 | 239K | 167 |
| 12/06/2025 | -0,81% | -0,09 | 11,03 | 11,10 | 10,89 | 11,25 | 71K | 52 |
| 11/06/2025 | -1,42% | -0,16 | 11,12 | 11,25 | 10,89 | 11,26 | 159K | 64 |
| 10/06/2025 | 5,03% | 0,54 | 11,28 | 10,99 | 10,99 | 11,50 | 214K | 59 |
| 09/06/2025 | -2,10% | -0,23 | 10,74 | 10,96 | 10,71 | 11,08 | 70K | 57 |
| 06/06/2025 | -0,45% | -0,05 | 10,97 | 11,25 | 10,65 | 11,25 | 267K | 137 |
| 05/06/2025 | 0,18% | 0,02 | 11,02 | 11,20 | 10,96 | 11,42 | 255K | 132 |
| 04/06/2025 | 0,46% | 0,05 | 11,00 | 10,98 | 10,82 | 11,25 | 231K | 138 |
| 03/06/2025 | -1,79% | -0,20 | 10,95 | 11,16 | 10,88 | 11,26 | 120K | 66 |
| 02/06/2025 | -4,29% | -0,50 | 11,15 | 11,66 | 11,14 | 11,90 | 209K | 100 |
| 30/05/2025 | -5,67% | -0,70 | 11,65 | 12,18 | 11,65 | 12,18 | 310K | 193 |
| 29/05/2025 | 3,69% | 0,44 | 12,35 | 11,89 | 11,89 | 12,48 | 262K | 119 |
| 28/05/2025 | -1,57% | -0,19 | 11,91 | 12,38 | 11,91 | 12,65 | 219K | 144 |
| 27/05/2025 | 4,13% | 0,48 | 12,10 | 11,71 | 11,70 | 12,21 | 903K | 392 |
| 26/05/2025 | 5,73% | 0,63 | 11,62 | 12,00 | 11,36 | 12,78 | 3M | 835 |
| 23/05/2025 | 7,53% | 0,77 | 10,99 | 10,24 | 10,21 | 11,25 | 999K | 534 |
| 22/05/2025 | -2,39% | -0,25 | 10,22 | 10,50 | 10,22 | 10,64 | 100K | 73 |
| 21/05/2025 | -3,23% | -0,35 | 10,47 | 10,75 | 10,38 | 10,76 | 226K | 146 |
| 20/05/2025 | 1,98% | 0,21 | 10,82 | 10,54 | 10,46 | 10,82 | 119K | 73 |
| 19/05/2025 | 2,02% | 0,21 | 10,61 | 10,32 | 10,32 | 10,85 | 297K | 174 |
| 16/05/2025 | -2,35% | -0,25 | 10,40 | 10,72 | 10,31 | 10,72 | 331K | 188 |
| 15/05/2025 | -0,28% | -0,03 | 10,65 | 10,65 | 10,54 | 10,90 | 394K | 213 |
| 14/05/2025 | -1,93% | -0,21 | 10,68 | 10,95 | 10,50 | 11,02 | 834K | 269 |
| 13/05/2025 | -0,55% | -0,06 | 10,89 | 11,04 | 10,51 | 11,04 | 242K | 151 |
| 12/05/2025 | 5,39% | 0,56 | 10,95 | 10,58 | 10,58 | 11,25 | 560K | 375 |
| 09/05/2025 | -7,07% | -0,79 | 10,39 | 11,20 | 10,31 | 11,33 | 275K | 191 |
| 08/05/2025 | 7,40% | 0,77 | 11,18 | 10,75 | 10,63 | 11,49 | 379K | 213 |
| 07/05/2025 | -0,48% | -0,05 | 10,41 | 10,46 | 10,40 | 10,89 | 368K | 147 |
| 06/05/2025 | 1,06% | 0,11 | 10,46 | 10,50 | 10,39 | 10,66 | 241K | 186 |
| 05/05/2025 | -3,00% | -0,32 | 10,35 | 10,67 | 10,18 | 10,80 | 285K | 140 |
| 02/05/2025 | -1,20% | -0,13 | 10,67 | 10,82 | 10,45 | 10,82 | 146K | 64 |
| 30/04/2025 | -2,35% | -0,26 | 10,80 | 11,20 | 10,69 | 11,20 | 356K | 214 |
| 29/04/2025 | 1,28% | 0,14 | 11,06 | 11,19 | 11,03 | 11,31 | 185K | 90 |
| 28/04/2025 | -3,87% | -0,44 | 10,92 | 11,36 | 10,92 | 11,36 | 100K | 64 |
| 25/04/2025 | -0,18% | -0,02 | 11,36 | 11,38 | 11,13 | 11,43 | 159K | 102 |
| 24/04/2025 | 1,16% | 0,13 | 11,38 | 11,48 | 11,37 | 11,78 | 313K | 110 |
| 23/04/2025 | 4,17% | 0,45 | 11,25 | 11,00 | 11,00 | 11,69 | 476K | 252 |
| 22/04/2025 | 4,75% | 0,49 | 10,80 | 10,36 | 10,14 | 11,00 | 391K | 243 |
| 17/04/2025 | 0,19% | 0,02 | 10,31 | 10,29 | 10,08 | 10,40 | 122K | 91 |
| 16/04/2025 | 1,78% | 0,18 | 10,29 | 9,90 | 9,80 | 10,29 | 329K | 97 |
| 15/04/2025 | -3,62% | -0,38 | 10,11 | 10,57 | 10,10 | 10,57 | 168K | 55 |
| 14/04/2025 | 0,58% | 0,06 | 10,49 | 10,32 | 10,20 | 10,70 | 113K | 80 |
| 11/04/2025 | 0,29% | 0,03 | 10,43 | 10,39 | 10,08 | 10,64 | 69K | 47 |
| 10/04/2025 | 3,69% | 0,37 | 10,40 | 10,22 | 9,87 | 10,55 | 124K | 76 |
| 09/04/2025 | 6,70% | 0,63 | 10,03 | 9,50 | 9,12 | 10,32 | 566K | 235 |
| 08/04/2025 | -6,00% | -0,60 | 9,40 | 10,00 | 9,24 | 10,50 | 464K | 193 |
| 07/04/2025 | -3,38% | -0,35 | 10,00 | 10,17 | 9,80 | 10,42 | 396K | 166 |
| 04/04/2025 | -3,99% | -0,43 | 10,35 | 10,67 | 10,25 | 10,67 | 279K | 124 |
| 03/04/2025 | -4,52% | -0,51 | 10,78 | 11,02 | 10,77 | 11,14 | 176K | 81 |
| 02/04/2025 | 2,64% | 0,29 | 11,29 | 11,00 | 10,87 | 11,39 | 275K | 82 |
| 01/04/2025 | -2,74% | -0,31 | 11,00 | 11,21 | 10,99 | 11,29 | 195K | 69 |
| 31/03/2025 | -4,15% | -0,49 | 11,31 | 11,70 | 11,31 | 11,70 | 108K | 39 |
| 28/03/2025 | 0,85% | 0,10 | 11,80 | 11,71 | 11,67 | 12,15 | 201K | 62 |
| 27/03/2025 | -0,43% | -0,05 | 11,70 | 11,70 | 11,47 | 12,31 | 491K | 198 |
| 26/03/2025 | 11,80% | 1,24 | 11,75 | 10,74 | 10,74 | 12,49 | 678K | 227 |
| 25/03/2025 | -3,93% | -0,43 | 10,51 | 10,94 | 10,51 | 11,03 | 117K | 71 |
| 24/03/2025 | 1,39% | 0,15 | 10,94 | 11,00 | 10,80 | 11,08 | 128K | 64 |
| 21/03/2025 | -2,97% | -0,33 | 10,79 | 11,13 | 10,79 | 11,23 | 172K | 76 |
| 20/03/2025 | -1,24% | -0,14 | 11,12 | 11,28 | 11,11 | 11,39 | 168K | 41 |
| 19/03/2025 | -0,09% | -0,01 | 11,26 | 11,28 | 11,24 | 11,44 | 144K | 31 |
| 18/03/2025 | -1,14% | -0,13 | 11,27 | 11,50 | 11,21 | 11,58 | 137K | 27 |
| 17/03/2025 | 1,88% | 0,21 | 11,40 | 11,03 | 11,03 | 11,65 | 271K | 86 |
| 14/03/2025 | 3,71% | 0,40 | 11,19 | 10,80 | 10,79 | 11,36 | 218K | 139 |
| 13/03/2025 | 3,06% | 0,32 | 10,79 | 10,47 | 10,26 | 10,80 | 158K | 91 |
| 12/03/2025 | -2,70% | -0,29 | 10,47 | 10,74 | 10,40 | 10,77 | 74K | 28 |
| 11/03/2025 | -1,01% | -0,11 | 10,76 | 10,91 | 10,56 | 11,02 | 84K | 52 |
| 10/03/2025 | 0,65% | 0,07 | 10,87 | 10,80 | 10,50 | 10,87 | 63K | 37 |
| 07/03/2025 | 2,08% | 0,22 | 10,80 | 10,58 | 10,30 | 11,00 | 313K | 95 |
| 06/03/2025 | -2,13% | -0,23 | 10,58 | 10,92 | 10,50 | 10,92 | 201K | 52 |
| 05/03/2025 | -0,46% | -0,05 | 10,81 | 10,88 | 10,68 | 11,00 | 281K | 69 |
| 28/02/2025 | -6,94% | -0,81 | 10,86 | 11,66 | 10,75 | 11,66 | 1M | 293 |
| 27/02/2025 | -3,31% | -0,40 | 11,67 | 11,99 | 11,39 | 12,06 | 594K | 136 |
| 26/02/2025 | -2,27% | -0,28 | 12,07 | 12,44 | 12,05 | 12,44 | 448K | 73 |
| 25/02/2025 | -1,98% | -0,25 | 12,35 | 12,60 | 12,30 | 12,64 | 62K | 32 |
| 24/02/2025 | -1,72% | -0,22 | 12,60 | 12,83 | 12,56 | 12,83 | 400K | 17 |
| 21/02/2025 | 0,00% | 0,00 | 12,82 | 12,62 | 12,51 | 13,15 | 110K | 55 |
| 20/02/2025 | -1,38% | -0,18 | 12,82 | 12,81 | 12,81 | 12,99 | 67K | 31 |
| 19/02/2025 | -0,38% | -0,05 | 13,00 | 12,99 | 12,82 | 13,29 | 130K | 60 |
| 18/02/2025 | -0,76% | -0,10 | 13,05 | 13,23 | 13,05 | 13,32 | 70K | 34 |
| 17/02/2025 | 1,94% | 0,25 | 13,15 | 12,91 | 12,91 | 13,49 | 224K | 97 |
| 14/02/2025 | -0,54% | -0,07 | 12,90 | 12,97 | 12,90 | 13,30 | 79K | 29 |
| 13/02/2025 | 3,26% | 0,41 | 12,97 | 12,55 | 12,55 | 12,98 | 106K | 48 |
| 12/02/2025 | -3,90% | -0,51 | 12,56 | 13,00 | 12,33 | 13,00 | 188K | 61 |
| 11/02/2025 | - | - | 13,07 | 13,30 | 13,07 | 13,55 | 108K | 50 |
Date,Open,High,Low,Close,Volume
26-Aug-25,9.18,9.70,8.92,9.15,287507
25-Aug-25,9.35,9.35,9.00,9.13,123470
22-Aug-25,8.89,9.42,8.76,9.20,255544
21-Aug-25,8.50,9.00,8.50,8.90,424466
20-Aug-25,8.60,8.74,8.40,8.59,88396
19-Aug-25,8.74,8.74,8.46,8.49,60772
18-Aug-25,8.70,8.91,8.53,8.55,126410
15-Aug-25,8.74,8.74,8.50,8.57,163931
14-Aug-25,8.89,8.89,8.55,8.75,86575
13-Aug-25,8.98,9.10,8.75,8.86,210591
12-Aug-25,8.81,9.11,8.81,9.11,141947
11-Aug-25,9.31,9.31,8.75,8.81,209970
08-Aug-25,9.10,9.48,9.00,9.26,293860
07-Aug-25,9.12,9.26,8.60,9.01,409653
06-Aug-25,9.14,9.15,8.99,9.03,114135
05-Aug-25,8.95,9.25,8.90,9.15,96547
04-Aug-25,8.94,9.09,8.90,9.00,130497
01-Aug-25,9.20,9.31,8.91,8.91,146825
31-Jul-25,9.08,9.35,9.07,9.10,164405
30-Jul-25,9.28,9.35,9.04,9.24,78491
29-Jul-25,9.08,9.28,9.07,9.10,42191
28-Jul-25,9.50,9.50,9.12,9.21,62488
25-Jul-25,9.17,9.32,9.11,9.32,393613
24-Jul-25,9.21,9.46,9.03,9.17,190111
23-Jul-25,9.23,9.35,9.14,9.14,252035
22-Jul-25,9.13,9.15,9.00,9.15,357187
21-Jul-25,9.06,9.06,8.85,8.98,188626
18-Jul-25,9.68,9.70,8.97,9.00,600916
17-Jul-25,9.82,9.95,9.74,9.79,116410
16-Jul-25,9.93,10.15,9.82,9.82,89063
15-Jul-25,10.24,10.25,9.99,10.16,76934
14-Jul-25,10.25,10.25,9.95,10.24,33244
11-Jul-25,10.18,10.19,9.95,10.02,163035
10-Jul-25,10.12,10.52,10.12,10.39,374490
09-Jul-25,9.96,10.76,9.96,10.12,981162
08-Jul-25,9.95,9.95,9.65,9.86,281221
07-Jul-25,9.80,9.95,9.69,9.85,154753
04-Jul-25,9.80,9.86,9.64,9.80,92562
03-Jul-25,9.70,9.81,9.64,9.79,250321
02-Jul-25,9.66,9.82,9.60,9.71,56206
01-Jul-25,9.70,9.95,9.62,9.68,135593
27-Jun-25,9.50,9.70,9.40,9.50,272286
26-Jun-25,9.70,9.78,9.43,9.59,253977
25-Jun-25,10.05,10.05,9.68,9.70,372795
24-Jun-25,10.40,10.40,9.84,10.02,304301
23-Jun-25,10.33,10.33,10.08,10.12,125578
20-Jun-25,10.65,10.65,10.40,10.40,69203
18-Jun-25,10.97,10.98,10.52,10.80,454877
17-Jun-25,11.16,11.16,10.70,10.81,134047
16-Jun-25,11.06,11.23,11.01,11.13,173584
13-Jun-25,10.80,11.30,10.80,11.01,239184
12-Jun-25,11.10,11.25,10.89,11.03,70875
11-Jun-25,11.25,11.26,10.89,11.12,158639
10-Jun-25,10.99,11.50,10.99,11.28,213757
09-Jun-25,10.96,11.08,10.71,10.74,69848
06-Jun-25,11.25,11.25,10.65,10.97,267111
05-Jun-25,11.20,11.42,10.96,11.02,254911
04-Jun-25,10.98,11.25,10.82,11.00,231172
03-Jun-25,11.16,11.26,10.88,10.95,120018
02-Jun-25,11.66,11.90,11.14,11.15,209331
30-May-25,12.18,12.18,11.65,11.65,310265
29-May-25,11.89,12.48,11.89,12.35,262329
28-May-25,12.38,12.65,11.91,11.91,219366
27-May-25,11.71,12.21,11.70,12.10,902557
26-May-25,12.00,12.78,11.36,11.62,2954877
23-May-25,10.24,11.25,10.21,10.99,998633
22-May-25,10.50,10.64,10.22,10.22,99865
21-May-25,10.75,10.76,10.38,10.47,226481
20-May-25,10.54,10.82,10.46,10.82,118513
19-May-25,10.32,10.85,10.32,10.61,296663
16-May-25,10.72,10.72,10.31,10.40,330646
15-May-25,10.65,10.90,10.54,10.65,394195
14-May-25,10.95,11.02,10.50,10.68,833776
13-May-25,11.04,11.04,10.51,10.89,242423
12-May-25,10.58,11.25,10.58,10.95,559860
09-May-25,11.20,11.33,10.31,10.39,275253
08-May-25,10.75,11.49,10.63,11.18,379248
07-May-25,10.46,10.89,10.40,10.41,367980
06-May-25,10.50,10.66,10.39,10.46,241354
05-May-25,10.67,10.80,10.18,10.35,284950
02-May-25,10.82,10.82,10.45,10.67,145687
30-Apr-25,11.20,11.20,10.69,10.80,355928
29-Apr-25,11.19,11.31,11.03,11.06,185365
28-Apr-25,11.36,11.36,10.92,10.92,99786
25-Apr-25,11.38,11.43,11.13,11.36,159109
24-Apr-25,11.48,11.78,11.37,11.38,312800
23-Apr-25,11.00,11.69,11.00,11.25,475749
22-Apr-25,10.36,11.00,10.14,10.80,390775
17-Apr-25,10.29,10.40,10.08,10.31,122112
16-Apr-25,9.90,10.29,9.80,10.29,328700
15-Apr-25,10.57,10.57,10.10,10.11,167601
14-Apr-25,10.32,10.70,10.20,10.49,112561
11-Apr-25,10.39,10.64,10.08,10.43,69303
10-Apr-25,10.22,10.55,9.87,10.40,124340
09-Apr-25,9.50,10.32,9.12,10.03,565852
08-Apr-25,10.00,10.50,9.24,9.40,464325
07-Apr-25,10.17,10.42,9.80,10.00,396219
04-Apr-25,10.67,10.67,10.25,10.35,279089
03-Apr-25,11.02,11.14,10.77,10.78,175647
02-Apr-25,11.00,11.39,10.87,11.29,275176
01-Apr-25,11.21,11.29,10.99,11.00,194674
31-Mar-25,11.70,11.70,11.31,11.31,107588
28-Mar-25,11.71,12.15,11.67,11.80,201493
27-Mar-25,11.70,12.31,11.47,11.70,491034
26-Mar-25,10.74,12.49,10.74,11.75,678135
25-Mar-25,10.94,11.03,10.51,10.51,117035
24-Mar-25,11.00,11.08,10.80,10.94,127549
21-Mar-25,11.13,11.23,10.79,10.79,172473
20-Mar-25,11.28,11.39,11.11,11.12,167565
19-Mar-25,11.28,11.44,11.24,11.26,143533
18-Mar-25,11.50,11.58,11.21,11.27,136644
17-Mar-25,11.03,11.65,11.03,11.40,270967
14-Mar-25,10.80,11.36,10.79,11.19,218499
13-Mar-25,10.47,10.80,10.26,10.79,157927
12-Mar-25,10.74,10.77,10.40,10.47,73941
11-Mar-25,10.91,11.02,10.56,10.76,84038
10-Mar-25,10.80,10.87,10.50,10.87,62973
07-Mar-25,10.58,11.00,10.30,10.80,312565
06-Mar-25,10.92,10.92,10.50,10.58,200964
05-Mar-25,10.88,11.00,10.68,10.81,280881
28-Feb-25,11.66,11.66,10.75,10.86,1085123
27-Feb-25,11.99,12.06,11.39,11.67,594031
26-Feb-25,12.44,12.44,12.05,12.07,448403
25-Feb-25,12.60,12.64,12.30,12.35,62194
24-Feb-25,12.83,12.83,12.56,12.60,399538
21-Feb-25,12.62,13.15,12.51,12.82,110348
20-Feb-25,12.81,12.99,12.81,12.82,66864
19-Feb-25,12.99,13.29,12.82,13.00,130154
18-Feb-25,13.23,13.32,13.05,13.05,69615
17-Feb-25,12.91,13.49,12.91,13.15,223509
14-Feb-25,12.97,13.30,12.90,12.90,78555
13-Feb-25,12.55,12.98,12.55,12.97,106067
12-Feb-25,13.00,13.00,12.33,12.56,187783
11-Feb-25,13.30,13.55,13.07,13.07,108375
*exoneração de responsabilidade e termos de uso