papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,45%-0,3020,4320,7320,1620,73167K45
24/09/2020-0,72%-0,1520,7320,8920,6221,16296K59
23/09/2020-3,60%-0,7820,8821,8020,8821,80258K55
22/09/20200,51%0,1121,6621,5621,3622,15325K64
21/09/2020-2,49%-0,5521,5521,6120,8421,99943K181
18/09/2020-1,87%-0,4222,1022,5221,9022,52192K47
17/09/20200,13%0,0322,5222,3022,1022,81403K58
16/09/2020-0,57%-0,1322,4922,4022,1522,65105K27
15/09/20201,07%0,2422,6222,3822,0922,75164K32
14/09/20202,01%0,4422,3821,9821,9822,5089K21
11/09/2020-0,77%-0,1721,9422,2121,7022,31297K60
10/09/2020-0,99%-0,2222,1122,2822,0722,59703K39
09/09/2020-0,76%-0,1722,3322,5022,1922,79193K53
08/09/20200,54%0,1222,5022,4822,1822,57170K47
04/09/20201,18%0,2622,3822,3021,8922,53171K47
03/09/2020-0,76%-0,1722,1222,8822,0023,79737K121
02/09/2020-0,04%-0,0122,2922,3022,1522,70284K27
01/09/20200,18%0,0422,3022,2022,1522,60181K43
31/08/2020-2,92%-0,6722,2622,9322,2522,97275K50
28/08/2020-1,29%-0,3022,9323,1022,6423,10328K38
27/08/2020-0,21%-0,0523,2323,3523,0323,55173K29
26/08/2020-1,81%-0,4323,2823,6923,1523,69235K51
25/08/2020-1,00%-0,2423,7123,9023,4523,97213K47
24/08/2020-1,20%-0,2923,9523,9723,8024,18165K35
21/08/2020-1,02%-0,2524,2424,3524,2424,9571K18
20/08/20202,21%0,5324,4923,6723,3824,75208K58
19/08/2020-0,42%-0,1023,9624,0023,6224,14144K40
18/08/20202,60%0,6124,0623,7423,6224,0693K27
17/08/2020-2,33%-0,5623,4524,0123,1024,01263K59
14/08/2020-0,33%-0,0824,0123,6723,6124,50672K103
13/08/2020-2,31%-0,5724,0924,9423,2725,04501K104
12/08/2020-1,83%-0,4624,6625,0024,4925,00320K55
11/08/20200,44%0,1125,1225,5925,0225,79755K144
10/08/20207,80%1,8125,0123,8023,8025,292M323
07/08/2020-0,90%-0,2123,2023,3423,0323,4286K24
06/08/2020-0,55%-0,1323,4122,9722,5023,881M166
05/08/20201,64%0,3823,5423,2623,2623,91429K70
04/08/2020-1,86%-0,4423,1623,5023,0023,55176K44
03/08/2020-0,80%-0,1923,6023,8823,6023,88187K45
31/07/2020-1,69%-0,4123,7924,2023,7824,23170K39
30/07/2020-0,82%-0,2024,2024,4023,9524,48247K40
29/07/20202,48%0,5924,4023,8123,8024,50505K75
28/07/2020-0,17%-0,0423,8123,8123,8024,29326K59
27/07/2020-1,85%-0,4523,8524,2723,7524,45221K55
24/07/20200,75%0,1824,3024,1123,8024,46391K73
23/07/2020-1,15%-0,2824,1224,4924,1024,64399K64
22/07/2020-0,33%-0,0824,4024,4824,2024,48155K36
21/07/2020-1,77%-0,4424,4824,9224,4325,20660K106
20/07/20200,65%0,1624,9224,5324,5324,92142K44
17/07/20200,73%0,1824,7624,6024,3124,92479K72
16/07/2020-0,04%-0,0124,5824,5924,2024,98248K58
15/07/20201,61%0,3924,5924,3823,9024,72579K87
14/07/20200,00%0,0024,2024,2024,0024,39442K75
13/07/2020-1,71%-0,4224,2024,9524,2025,39395K75
10/07/2020-1,12%-0,2824,6225,0424,5025,07782K89
09/07/2020-2,54%-0,6524,9025,8024,7125,80419K101
08/07/20203,90%0,9625,5524,6224,6225,94928K117
07/07/2020-0,85%-0,2124,5924,8024,5025,14403K61
06/07/20201,35%0,3324,8024,5024,5025,18208K52
03/07/2020-0,53%-0,1324,4725,0024,4025,00106K24
02/07/2020-0,81%-0,2024,6024,8524,6025,49846K58
01/07/20201,39%0,3424,8025,0024,8025,01217K24
30/06/2020-0,12%-0,0324,4624,4924,1124,75152K24
29/06/20200,29%0,0724,4924,4424,0624,66597K75
26/06/2020-1,17%-0,2924,4224,8024,3924,92323K42
25/06/2020-1,75%-0,4424,7125,2124,1925,49848K98
24/06/2020-2,33%-0,6025,1526,4424,8726,44310K53
23/06/20200,70%0,1825,7526,5025,7526,50450K45
22/06/2020-1,65%-0,4325,5726,4525,3026,99497K62
19/06/20200,31%0,0826,0026,8725,9726,90475K74
18/06/2020-1,26%-0,3325,9226,2525,8026,77273K50
17/06/20201,16%0,3026,2525,7025,3526,39496K55
16/06/20201,76%0,4525,9526,0025,6226,62307K60
15/06/2020-2,63%-0,6925,5026,1823,9026,181M156
12/06/2020-4,38%-1,2026,1926,4925,5026,60448K88
10/06/20200,18%0,0527,3927,4227,2728,49465K89
09/06/2020-1,58%-0,4427,3427,5026,7027,86383K68
08/06/20200,51%0,1427,7827,6527,6528,47760K123
05/06/20200,14%0,0427,6428,0027,6228,151M116
04/06/2020-3,83%-1,1027,6028,7027,3028,702M219
03/06/2020-1,07%-0,3128,7028,6427,7329,102M185
02/06/20201,22%0,3529,0128,9928,9929,74995K104
01/06/20200,21%0,0628,6627,4027,4028,87851K127
29/05/20200,74%0,2128,6028,4027,4328,76784K90
28/05/20206,93%1,8428,3926,5626,3428,501M194
27/05/20205,11%1,2926,5525,7125,7127,592M210
26/05/2020-1,71%-0,4425,2625,7125,1026,24786K100
25/05/20203,09%0,7725,7025,2825,1126,551M155
22/05/2020-0,52%-0,1324,9324,9724,0024,97538K84
21/05/20201,58%0,3925,0624,6724,6425,58544K97
20/05/2020-1,32%-0,3324,6724,9924,6525,44658K89
19/05/20204,30%1,0325,0024,2424,2126,582M250
18/05/20209,70%2,1223,9722,0022,0024,012M333
15/05/20203,07%0,6521,8521,2121,0121,98883K148
14/05/20201,05%0,2221,2021,0120,0221,77544K124
13/05/20202,34%0,4820,9821,0020,7922,00785K148
12/05/2020-1,68%-0,3520,5021,1920,2621,19246K69
11/05/20203,06%0,6220,8520,0019,4121,75500K134
08/05/20202,12%0,4220,2319,9019,9020,5095K23
07/05/2020-2,41%-0,4919,8120,3019,8120,58798K65
06/05/2020-0,98%-0,2020,3021,0020,1521,16179K47
05/05/2020-0,49%-0,1020,5021,9720,3521,97250K51
04/05/2020-1,90%-0,4020,6020,9719,5820,97284K60
30/04/2020-4,85%-1,0721,0022,1020,9022,22948K99
29/04/2020-0,63%-0,1422,0722,5022,0223,00577K86
28/04/20201,46%0,3222,2122,3021,9522,97771K119
27/04/20207,83%1,5921,8920,3219,0421,89552K132
24/04/2020-6,45%-1,4020,3021,7019,0021,70909K132
23/04/20200,93%0,2021,7022,0021,5022,49294K54
22/04/2020-1,01%-0,2221,5021,7021,3521,85399K102
20/04/2020-2,07%-0,4621,7222,1621,4022,16277K59
17/04/2020-2,51%-0,5722,1822,8022,0023,001M187
16/04/20203,79%0,8322,7522,3022,0123,001M188
15/04/20205,64%1,1721,9220,7420,0022,802M348
14/04/202019,39%3,3720,7518,0018,0020,751M256
13/04/2020-0,57%-0,1017,3817,4816,9517,48439K84
09/04/2020-3,90%-0,7117,4818,1917,4518,49804K165
08/04/20200,00%0,0018,1918,5017,6618,55195K56
07/04/20204,60%0,8018,1918,1917,6118,82491K101
06/04/20204,82%0,8017,3917,5017,3018,01265K70
03/04/2020-4,71%-0,8216,5917,5016,4917,50360K70
02/04/20200,35%0,0617,4117,6317,4018,30133K41
01/04/2020-2,25%-0,4017,3516,9916,5317,45109K40
31/03/2020-3,53%-0,6517,7518,0017,7518,74273K62
30/03/2020-1,87%-0,3518,4019,7818,3020,05411K90
27/03/20201,68%0,3118,7518,4617,5019,00574K108
26/03/202010,75%1,7918,4416,6516,6519,10976K208
25/03/202010,63%1,6016,6515,5015,4916,79760K210
24/03/20208,59%1,1915,0515,7014,6815,70184K62
23/03/2020-16,51%-2,7413,8615,8013,8016,00547K183
20/03/2020-0,06%-0,0116,6017,3216,0017,90616K118
19/03/2020-10,70%-1,9916,6118,5916,6118,601M217
18/03/2020-22,82%-5,5018,6023,9918,6023,99424K85
17/03/2020--24,1024,0023,1024,30193K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito