Cotação atual, histórico e gráfico do papel: BRKM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,26% | 0,40 | 18,13 | 17,95 | 17,95 | 18,61 | 109K | 48 |
25/07/2024 | 0,68% | 0,12 | 17,73 | 17,78 | 17,73 | 17,98 | 70K | 27 |
24/07/2024 | -4,76% | -0,88 | 17,61 | 18,15 | 17,61 | 18,16 | 138K | 35 |
23/07/2024 | -1,60% | -0,30 | 18,49 | 18,36 | 18,27 | 18,52 | 90K | 28 |
22/07/2024 | 2,90% | 0,53 | 18,79 | 18,38 | 18,01 | 18,80 | 266K | 65 |
19/07/2024 | -1,03% | -0,19 | 18,26 | 18,45 | 18,10 | 18,48 | 53K | 23 |
18/07/2024 | -2,89% | -0,55 | 18,45 | 19,11 | 18,27 | 19,11 | 166K | 43 |
17/07/2024 | -2,76% | -0,54 | 19,00 | 19,54 | 19,00 | 19,54 | 27K | 13 |
16/07/2024 | 0,36% | 0,07 | 19,54 | 19,48 | 19,48 | 19,79 | 199K | 44 |
15/07/2024 | 0,15% | 0,03 | 19,47 | 19,44 | 19,11 | 19,47 | 62K | 20 |
12/07/2024 | 1,62% | 0,31 | 19,44 | 19,30 | 19,24 | 19,49 | 21K | 8 |
11/07/2024 | 0,16% | 0,03 | 19,13 | 19,10 | 19,05 | 19,30 | 334K | 92 |
10/07/2024 | 2,74% | 0,51 | 19,10 | 18,49 | 18,33 | 19,10 | 218K | 60 |
09/07/2024 | 0,22% | 0,04 | 18,59 | 18,18 | 18,18 | 18,70 | 85K | 17 |
08/07/2024 | 0,54% | 0,10 | 18,55 | 18,50 | 18,31 | 18,58 | 91K | 18 |
05/07/2024 | -0,27% | -0,05 | 18,45 | 18,40 | 18,11 | 18,60 | 173K | 36 |
04/07/2024 | -1,07% | -0,20 | 18,50 | 18,57 | 18,33 | 18,65 | 191K | 48 |
03/07/2024 | 3,89% | 0,70 | 18,70 | 18,04 | 17,95 | 18,70 | 240K | 64 |
02/07/2024 | -1,37% | -0,25 | 18,00 | 18,05 | 17,73 | 18,16 | 213K | 61 |
01/07/2024 | 0,05% | 0,01 | 18,25 | 18,05 | 17,90 | 18,25 | 91K | 37 |
28/06/2024 | -2,62% | -0,49 | 18,24 | 18,44 | 18,12 | 18,44 | 86K | 31 |
27/06/2024 | 4,64% | 0,83 | 18,73 | 17,95 | 17,95 | 18,73 | 141K | 51 |
26/06/2024 | -0,67% | -0,12 | 17,90 | 17,95 | 17,90 | 18,02 | 29K | 12 |
25/06/2024 | -1,64% | -0,30 | 18,02 | 18,03 | 17,99 | 18,32 | 27K | 13 |
24/06/2024 | -0,05% | -0,01 | 18,32 | 18,25 | 18,25 | 18,36 | 22K | 9 |
21/06/2024 | 0,99% | 0,18 | 18,33 | 17,95 | 17,74 | 18,33 | 124K | 38 |
20/06/2024 | 2,77% | 0,49 | 18,15 | 18,12 | 17,94 | 18,30 | 82K | 22 |
19/06/2024 | -2,32% | -0,42 | 17,66 | 17,86 | 17,66 | 18,08 | 114K | 31 |
18/06/2024 | 0,72% | 0,13 | 18,08 | 17,82 | 17,70 | 18,08 | 145K | 48 |
17/06/2024 | -4,22% | -0,79 | 17,95 | 18,39 | 17,90 | 18,39 | 268K | 96 |
14/06/2024 | 1,68% | 0,31 | 18,74 | 18,65 | 18,40 | 18,90 | 93K | 34 |
13/06/2024 | 0,71% | 0,13 | 18,43 | 18,72 | 18,43 | 18,93 | 378K | 86 |
12/06/2024 | -2,66% | -0,50 | 18,30 | 18,52 | 18,06 | 18,54 | 452K | 117 |
11/06/2024 | 1,68% | 0,31 | 18,80 | 18,50 | 18,48 | 18,80 | 144K | 27 |
10/06/2024 | 3,53% | 0,63 | 18,49 | 17,86 | 17,78 | 18,69 | 373K | 102 |
07/06/2024 | -1,05% | -0,19 | 17,86 | 18,21 | 17,70 | 18,21 | 309K | 126 |
06/06/2024 | -4,04% | -0,76 | 18,05 | 18,70 | 18,05 | 18,70 | 233K | 83 |
05/06/2024 | 0,80% | 0,15 | 18,81 | 18,66 | 18,62 | 18,95 | 36K | 16 |
04/06/2024 | -2,25% | -0,43 | 18,66 | 19,10 | 18,60 | 19,10 | 79K | 30 |
03/06/2024 | 0,47% | 0,09 | 19,09 | 18,85 | 18,60 | 19,35 | 233K | 40 |
31/05/2024 | -1,40% | -0,27 | 19,00 | 18,94 | 18,94 | 19,26 | 57K | 24 |
29/05/2024 | 2,12% | 0,40 | 19,27 | 18,87 | 18,85 | 19,36 | 135K | 30 |
28/05/2024 | -1,72% | -0,33 | 18,87 | 19,47 | 18,86 | 19,49 | 304K | 75 |
27/05/2024 | 0,95% | 0,18 | 19,20 | 19,04 | 19,04 | 19,25 | 13K | 6 |
24/05/2024 | -2,96% | -0,58 | 19,02 | 19,58 | 19,02 | 19,58 | 15K | 7 |
23/05/2024 | -0,46% | -0,09 | 19,60 | 19,70 | 19,38 | 20,10 | 124K | 48 |
22/05/2024 | -1,01% | -0,20 | 19,69 | 19,89 | 19,69 | 20,20 | 224K | 64 |
21/05/2024 | -1,00% | -0,20 | 19,89 | 20,09 | 19,89 | 20,10 | 436K | 86 |
20/05/2024 | 1,46% | 0,29 | 20,09 | 20,00 | 19,91 | 20,63 | 366K | 101 |
17/05/2024 | 0,00% | 0,00 | 19,80 | 20,00 | 19,41 | 20,00 | 164K | 33 |
16/05/2024 | -0,05% | -0,01 | 19,80 | 19,99 | 19,77 | 20,00 | 344K | 65 |
15/05/2024 | -0,10% | -0,02 | 19,81 | 19,99 | 19,79 | 20,08 | 353K | 109 |
14/05/2024 | 2,59% | 0,50 | 19,83 | 19,12 | 19,10 | 19,90 | 464K | 88 |
13/05/2024 | 0,42% | 0,08 | 19,33 | 19,25 | 19,20 | 19,40 | 288K | 89 |
10/05/2024 | -1,38% | -0,27 | 19,25 | 19,99 | 19,22 | 19,99 | 93K | 37 |
09/05/2024 | -1,21% | -0,24 | 19,52 | 19,71 | 19,22 | 19,74 | 158K | 64 |
08/05/2024 | 0,15% | 0,03 | 19,76 | 19,73 | 19,68 | 20,00 | 376K | 110 |
07/05/2024 | -0,15% | -0,03 | 19,73 | 19,80 | 19,70 | 20,14 | 2M | 239 |
06/05/2024 | -11,43% | -2,55 | 19,76 | 20,46 | 19,15 | 20,50 | 2M | 415 |
03/05/2024 | 5,73% | 1,21 | 22,31 | 21,65 | 21,47 | 22,31 | 205K | 66 |
02/05/2024 | 0,52% | 0,11 | 21,10 | 20,99 | 20,99 | 21,61 | 282K | 66 |
30/04/2024 | -3,27% | -0,71 | 20,99 | 21,36 | 20,55 | 21,36 | 322K | 62 |
29/04/2024 | -1,59% | -0,35 | 21,70 | 21,79 | 21,70 | 22,55 | 142K | 45 |
26/04/2024 | 1,61% | 0,35 | 22,05 | 21,76 | 21,76 | 22,27 | 221K | 84 |
25/04/2024 | -0,46% | -0,10 | 21,70 | 21,98 | 21,68 | 21,98 | 107K | 40 |
24/04/2024 | -0,68% | -0,15 | 21,80 | 21,95 | 21,30 | 22,00 | 103K | 38 |
23/04/2024 | 1,39% | 0,30 | 21,95 | 21,69 | 21,60 | 22,09 | 162K | 44 |
22/04/2024 | -0,05% | -0,01 | 21,65 | 21,32 | 21,10 | 22,00 | 289K | 94 |
19/04/2024 | 0,28% | 0,06 | 21,66 | 21,54 | 21,44 | 21,82 | 70K | 17 |
18/04/2024 | 0,14% | 0,03 | 21,60 | 21,52 | 21,20 | 21,72 | 67K | 12 |
17/04/2024 | -2,53% | -0,56 | 21,57 | 22,35 | 21,57 | 22,35 | 386K | 42 |
16/04/2024 | -0,72% | -0,16 | 22,13 | 22,30 | 22,01 | 22,33 | 120K | 37 |
15/04/2024 | -3,71% | -0,86 | 22,29 | 22,91 | 22,29 | 22,91 | 127K | 29 |
12/04/2024 | -3,22% | -0,77 | 23,15 | 23,61 | 22,96 | 23,61 | 49K | 20 |
11/04/2024 | 0,55% | 0,13 | 23,92 | 23,83 | 23,66 | 24,20 | 91K | 32 |
10/04/2024 | -1,08% | -0,26 | 23,79 | 24,19 | 23,62 | 24,19 | 91K | 28 |
09/04/2024 | -1,39% | -0,34 | 24,05 | 24,30 | 23,89 | 24,30 | 616K | 121 |
08/04/2024 | -2,32% | -0,58 | 24,39 | 24,75 | 24,12 | 24,75 | 248K | 58 |
05/04/2024 | -1,73% | -0,44 | 24,97 | 25,45 | 24,75 | 25,81 | 559K | 131 |
04/04/2024 | 1,03% | 0,26 | 25,41 | 25,34 | 25,31 | 26,08 | 385K | 89 |
03/04/2024 | 0,16% | 0,04 | 25,15 | 25,50 | 24,40 | 25,50 | 711K | 172 |
02/04/2024 | -2,71% | -0,70 | 25,11 | 25,50 | 25,07 | 25,90 | 406K | 102 |
01/04/2024 | 0,66% | 0,17 | 25,81 | 25,70 | 25,21 | 25,81 | 2M | 282 |
28/03/2024 | -3,83% | -1,02 | 25,64 | 26,49 | 25,61 | 26,49 | 502K | 117 |
27/03/2024 | 6,05% | 1,52 | 26,66 | 25,05 | 24,94 | 26,66 | 937K | 201 |
26/03/2024 | 0,08% | 0,02 | 25,14 | 25,12 | 24,93 | 25,80 | 1M | 208 |
25/03/2024 | -5,31% | -1,41 | 25,12 | 26,76 | 25,02 | 26,76 | 3M | 355 |
22/03/2024 | 2,04% | 0,53 | 26,53 | 25,99 | 25,79 | 27,20 | 1M | 299 |
21/03/2024 | 1,17% | 0,30 | 26,00 | 25,73 | 25,00 | 26,13 | 2M | 351 |
20/03/2024 | 13,22% | 3,00 | 25,70 | 22,70 | 22,70 | 25,84 | 3M | 610 |
19/03/2024 | 6,03% | 1,29 | 22,70 | 21,41 | 21,41 | 22,90 | 1M | 214 |
18/03/2024 | 0,99% | 0,21 | 21,41 | 20,99 | 20,50 | 21,60 | 299K | 75 |
15/03/2024 | 1,73% | 0,36 | 21,20 | 20,53 | 20,46 | 21,47 | 287K | 63 |
14/03/2024 | 2,41% | 0,49 | 20,84 | 20,35 | 19,92 | 20,84 | 143K | 60 |
13/03/2024 | 0,74% | 0,15 | 20,35 | 20,45 | 20,35 | 20,88 | 204K | 62 |
12/03/2024 | -0,74% | -0,15 | 20,20 | 20,74 | 20,20 | 21,06 | 394K | 73 |
11/03/2024 | 0,79% | 0,16 | 20,35 | 19,78 | 19,76 | 20,60 | 103K | 37 |
08/03/2024 | -2,93% | -0,61 | 20,19 | 20,39 | 20,16 | 20,79 | 87K | 33 |
07/03/2024 | 1,96% | 0,40 | 20,80 | 20,40 | 20,19 | 20,80 | 179K | 58 |
06/03/2024 | -3,95% | -0,84 | 20,40 | 21,24 | 20,34 | 21,24 | 102K | 37 |
05/03/2024 | -3,37% | -0,74 | 21,24 | 22,00 | 21,24 | 22,17 | 684K | 144 |
04/03/2024 | 0,73% | 0,16 | 21,98 | 21,81 | 21,31 | 21,98 | 248K | 59 |
01/03/2024 | 5,26% | 1,09 | 21,82 | 21,09 | 21,09 | 21,85 | 1M | 253 |
29/02/2024 | -1,52% | -0,32 | 20,73 | 21,06 | 20,50 | 21,16 | 218K | 66 |
28/02/2024 | -0,43% | -0,09 | 21,05 | 21,00 | 20,76 | 21,16 | 97K | 42 |
27/02/2024 | 1,83% | 0,38 | 21,14 | 21,30 | 21,00 | 21,84 | 705K | 253 |
26/02/2024 | 0,29% | 0,06 | 20,76 | 20,70 | 20,70 | 21,30 | 457K | 97 |
23/02/2024 | -0,96% | -0,20 | 20,70 | 21,04 | 20,45 | 21,23 | 396K | 99 |
22/02/2024 | 5,29% | 1,05 | 20,90 | 20,25 | 20,03 | 21,15 | 448K | 147 |
21/02/2024 | 0,66% | 0,13 | 19,85 | 19,48 | 19,48 | 20,60 | 483K | 134 |
20/02/2024 | -0,70% | -0,14 | 19,72 | 19,86 | 19,50 | 20,30 | 257K | 75 |
19/02/2024 | 0,30% | 0,06 | 19,86 | 19,79 | 19,39 | 19,90 | 329K | 95 |
16/02/2024 | 7,20% | 1,33 | 19,80 | 18,46 | 18,46 | 20,43 | 935K | 256 |
15/02/2024 | 2,90% | 0,52 | 18,47 | 18,00 | 18,00 | 18,81 | 206K | 56 |
14/02/2024 | -1,37% | -0,25 | 17,95 | 18,15 | 17,89 | 18,18 | 170K | 44 |
09/02/2024 | -0,22% | -0,04 | 18,20 | 18,24 | 18,17 | 18,83 | 220K | 75 |
08/02/2024 | -0,33% | -0,06 | 18,24 | 18,55 | 18,24 | 18,56 | 167K | 65 |
07/02/2024 | -2,24% | -0,42 | 18,30 | 18,99 | 18,15 | 18,99 | 104K | 43 |
06/02/2024 | 1,52% | 0,28 | 18,72 | 18,54 | 18,54 | 18,78 | 48K | 18 |
05/02/2024 | -0,86% | -0,16 | 18,44 | 18,33 | 17,89 | 18,58 | 191K | 58 |
02/02/2024 | -1,12% | -0,21 | 18,60 | 18,80 | 18,35 | 18,81 | 115K | 47 |
01/02/2024 | 0,05% | 0,01 | 18,81 | 18,80 | 18,56 | 18,95 | 267K | 35 |
31/01/2024 | 0,21% | 0,04 | 18,80 | 18,76 | 18,68 | 19,33 | 262K | 77 |
30/01/2024 | -4,33% | -0,85 | 18,76 | 19,67 | 18,65 | 19,77 | 263K | 80 |
29/01/2024 | 1,55% | 0,30 | 19,61 | 19,60 | 18,97 | 19,81 | 395K | 103 |
26/01/2024 | 2,17% | 0,41 | 19,31 | 19,22 | 19,07 | 19,69 | 568K | 240 |
25/01/2024 | 1,78% | 0,33 | 18,90 | 18,66 | 18,62 | 19,18 | 151K | 70 |
24/01/2024 | -0,32% | -0,06 | 18,57 | 18,64 | 18,53 | 19,05 | 161K | 61 |
23/01/2024 | 3,90% | 0,70 | 18,63 | 17,92 | 17,90 | 18,76 | 242K | 98 |
22/01/2024 | -2,40% | -0,44 | 17,93 | 18,36 | 17,86 | 18,40 | 177K | 78 |
19/01/2024 | 0,38% | 0,07 | 18,37 | 18,46 | 18,30 | 18,47 | 77K | 31 |
18/01/2024 | -1,51% | -0,28 | 18,30 | 18,56 | 18,29 | 18,69 | 485K | 118 |
17/01/2024 | -1,95% | -0,37 | 18,58 | 18,95 | 18,40 | 19,04 | 418K | 107 |
16/01/2024 | - | - | 18,95 | 19,31 | 18,80 | 19,54 | 455K | 102 |
Date,Open,High,Low,Close,Volume
26-Jul-24,17.95,18.61,17.95,18.13,108868
25-Jul-24,17.78,17.98,17.73,17.73,69509
24-Jul-24,18.15,18.16,17.61,17.61,137840
23-Jul-24,18.36,18.52,18.27,18.49,89984
22-Jul-24,18.38,18.80,18.01,18.79,265550
19-Jul-24,18.45,18.48,18.10,18.26,52925
18-Jul-24,19.11,19.11,18.27,18.45,166127
17-Jul-24,19.54,19.54,19.00,19.00,26973
16-Jul-24,19.48,19.79,19.48,19.54,199376
15-Jul-24,19.44,19.47,19.11,19.47,61742
12-Jul-24,19.30,19.49,19.24,19.44,21358
11-Jul-24,19.10,19.30,19.05,19.13,334047
10-Jul-24,18.49,19.10,18.33,19.10,217709
09-Jul-24,18.18,18.70,18.18,18.59,84668
08-Jul-24,18.50,18.58,18.31,18.55,90789
05-Jul-24,18.40,18.60,18.11,18.45,172824
04-Jul-24,18.57,18.65,18.33,18.50,191249
03-Jul-24,18.04,18.70,17.95,18.70,239622
02-Jul-24,18.05,18.16,17.73,18.00,213020
01-Jul-24,18.05,18.25,17.90,18.25,90693
28-Jun-24,18.44,18.44,18.12,18.24,85775
27-Jun-24,17.95,18.73,17.95,18.73,140843
26-Jun-24,17.95,18.02,17.90,17.90,28737
25-Jun-24,18.03,18.32,17.99,18.02,27133
24-Jun-24,18.25,18.36,18.25,18.32,21967
21-Jun-24,17.95,18.33,17.74,18.33,123814
20-Jun-24,18.12,18.30,17.94,18.15,81615
19-Jun-24,17.86,18.08,17.66,17.66,114295
18-Jun-24,17.82,18.08,17.70,18.08,144808
17-Jun-24,18.39,18.39,17.90,17.95,267873
14-Jun-24,18.65,18.90,18.40,18.74,93263
13-Jun-24,18.72,18.93,18.43,18.43,377601
12-Jun-24,18.52,18.54,18.06,18.30,452243
11-Jun-24,18.50,18.80,18.48,18.80,143953
10-Jun-24,17.86,18.69,17.78,18.49,372683
07-Jun-24,18.21,18.21,17.70,17.86,309013
06-Jun-24,18.70,18.70,18.05,18.05,233120
05-Jun-24,18.66,18.95,18.62,18.81,35759
04-Jun-24,19.10,19.10,18.60,18.66,78661
03-Jun-24,18.85,19.35,18.60,19.09,232867
31-May-24,18.94,19.26,18.94,19.00,57171
29-May-24,18.87,19.36,18.85,19.27,134704
28-May-24,19.47,19.49,18.86,18.87,303580
27-May-24,19.04,19.25,19.04,19.20,13419
24-May-24,19.58,19.58,19.02,19.02,15290
23-May-24,19.70,20.10,19.38,19.60,123666
22-May-24,19.89,20.20,19.69,19.69,224034
21-May-24,20.09,20.10,19.89,19.89,435535
20-May-24,20.00,20.63,19.91,20.09,366322
17-May-24,20.00,20.00,19.41,19.80,164252
16-May-24,19.99,20.00,19.77,19.80,344074
15-May-24,19.99,20.08,19.79,19.81,353043
14-May-24,19.12,19.90,19.10,19.83,463510
13-May-24,19.25,19.40,19.20,19.33,288050
10-May-24,19.99,19.99,19.22,19.25,92997
09-May-24,19.71,19.74,19.22,19.52,157915
08-May-24,19.73,20.00,19.68,19.76,375572
07-May-24,19.80,20.14,19.70,19.73,1507072
06-May-24,20.46,20.50,19.15,19.76,2144867
03-May-24,21.65,22.31,21.47,22.31,205222
02-May-24,20.99,21.61,20.99,21.10,281902
30-Apr-24,21.36,21.36,20.55,20.99,322201
29-Apr-24,21.79,22.55,21.70,21.70,141729
26-Apr-24,21.76,22.27,21.76,22.05,221064
25-Apr-24,21.98,21.98,21.68,21.70,106857
24-Apr-24,21.95,22.00,21.30,21.80,102824
23-Apr-24,21.69,22.09,21.60,21.95,161659
22-Apr-24,21.32,22.00,21.10,21.65,289441
19-Apr-24,21.54,21.82,21.44,21.66,69518
18-Apr-24,21.52,21.72,21.20,21.60,66680
17-Apr-24,22.35,22.35,21.57,21.57,386285
16-Apr-24,22.30,22.33,22.01,22.13,119764
15-Apr-24,22.91,22.91,22.29,22.29,127287
12-Apr-24,23.61,23.61,22.96,23.15,48720
11-Apr-24,23.83,24.20,23.66,23.92,90854
10-Apr-24,24.19,24.19,23.62,23.79,90591
09-Apr-24,24.30,24.30,23.89,24.05,616186
08-Apr-24,24.75,24.75,24.12,24.39,248482
05-Apr-24,25.45,25.81,24.75,24.97,558859
04-Apr-24,25.34,26.08,25.31,25.41,385247
03-Apr-24,25.50,25.50,24.40,25.15,711162
02-Apr-24,25.50,25.90,25.07,25.11,406145
01-Apr-24,25.70,25.81,25.21,25.81,1626939
28-Mar-24,26.49,26.49,25.61,25.64,501788
27-Mar-24,25.05,26.66,24.94,26.66,936834
26-Mar-24,25.12,25.80,24.93,25.14,1008886
25-Mar-24,26.76,26.76,25.02,25.12,2799027
22-Mar-24,25.99,27.20,25.79,26.53,1206050
21-Mar-24,25.73,26.13,25.00,26.00,1593448
20-Mar-24,22.70,25.84,22.70,25.70,3222906
19-Mar-24,21.41,22.90,21.41,22.70,1047931
18-Mar-24,20.99,21.60,20.50,21.41,299210
15-Mar-24,20.53,21.47,20.46,21.20,286698
14-Mar-24,20.35,20.84,19.92,20.84,142847
13-Mar-24,20.45,20.88,20.35,20.35,204281
12-Mar-24,20.74,21.06,20.20,20.20,393928
11-Mar-24,19.78,20.60,19.76,20.35,103000
08-Mar-24,20.39,20.79,20.16,20.19,87228
07-Mar-24,20.40,20.80,20.19,20.80,179412
06-Mar-24,21.24,21.24,20.34,20.40,102383
05-Mar-24,22.00,22.17,21.24,21.24,683777
04-Mar-24,21.81,21.98,21.31,21.98,248459
01-Mar-24,21.09,21.85,21.09,21.82,1096595
29-Feb-24,21.06,21.16,20.50,20.73,218132
28-Feb-24,21.00,21.16,20.76,21.05,96709
27-Feb-24,21.30,21.84,21.00,21.14,704702
26-Feb-24,20.70,21.30,20.70,20.76,456598
23-Feb-24,21.04,21.23,20.45,20.70,396015
22-Feb-24,20.25,21.15,20.03,20.90,448192
21-Feb-24,19.48,20.60,19.48,19.85,482518
20-Feb-24,19.86,20.30,19.50,19.72,257239
19-Feb-24,19.79,19.90,19.39,19.86,329167
16-Feb-24,18.46,20.43,18.46,19.80,934862
15-Feb-24,18.00,18.81,18.00,18.47,206136
14-Feb-24,18.15,18.18,17.89,17.95,170141
09-Feb-24,18.24,18.83,18.17,18.20,220334
08-Feb-24,18.55,18.56,18.24,18.24,167331
07-Feb-24,18.99,18.99,18.15,18.30,103687
06-Feb-24,18.54,18.78,18.54,18.72,48418
05-Feb-24,18.33,18.58,17.89,18.44,191131
02-Feb-24,18.80,18.81,18.35,18.60,115306
01-Feb-24,18.80,18.95,18.56,18.81,266825
31-Jan-24,18.76,19.33,18.68,18.80,262137
30-Jan-24,19.67,19.77,18.65,18.76,263187
29-Jan-24,19.60,19.81,18.97,19.61,394541
26-Jan-24,19.22,19.69,19.07,19.31,568032
25-Jan-24,18.66,19.18,18.62,18.90,150902
24-Jan-24,18.64,19.05,18.53,18.57,160894
23-Jan-24,17.92,18.76,17.90,18.63,242415
22-Jan-24,18.36,18.40,17.86,17.93,177320
19-Jan-24,18.46,18.47,18.30,18.37,77244
18-Jan-24,18.56,18.69,18.29,18.30,484711
17-Jan-24,18.95,19.04,18.40,18.58,417946
16-Jan-24,19.31,19.54,18.80,18.95,455489
*exoneração de responsabilidade e termos de uso