papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20210,16%0,0425,8025,9925,6525,99103K28
20/01/20210,43%0,1125,7625,8025,4925,80353K47
19/01/2021-2,10%-0,5525,6526,1925,6026,19119K27
18/01/20211,55%0,4026,2025,8025,6226,39413K61
15/01/2021-0,77%-0,2025,8025,6025,5226,45347K40
14/01/20211,96%0,5026,0025,5025,1026,00674K60
13/01/20210,59%0,1525,5025,3525,3025,97335K51
12/01/2021-0,16%-0,0425,3525,4925,2625,95491K79
11/01/20210,36%0,0925,3925,3024,5025,39570K55
08/01/2021-0,71%-0,1825,3025,4725,0025,50325K51
07/01/20211,47%0,3725,4825,0024,7025,50456K75
06/01/2021-0,52%-0,1325,1125,2425,0025,58366K53
05/01/20210,00%0,0025,2425,2224,6025,24181K36
04/01/20210,08%0,0225,2425,2525,2326,50422K85
30/12/20202,27%0,5625,2224,0023,8526,50907K94
29/12/2020-0,56%-0,1424,6624,8024,6525,15241K34
28/12/20200,49%0,1224,8024,6824,4824,80103K26
23/12/20203,48%0,8324,6824,0124,0125,401M141
22/12/2020-1,85%-0,4523,8524,3023,3124,46207K43
21/12/20200,29%0,0724,3023,9723,0524,90771K90
18/12/20200,12%0,0324,2324,2023,5024,44258K54
17/12/20203,86%0,9024,2022,7122,7124,20933K156
16/12/20202,73%0,6223,3022,9022,7023,51613K116
15/12/20200,58%0,1322,6822,7922,5722,99132K36
14/12/2020-1,31%-0,3022,5522,8622,5522,86206K44
11/12/20200,00%0,0022,8522,9922,6222,99199K31
10/12/20200,66%0,1522,8522,7022,4723,20332K62
09/12/2020-0,13%-0,0322,7022,5722,5723,01337K44
08/12/2020-2,28%-0,5322,7323,3322,6123,33671K89
07/12/2020-0,60%-0,1423,2623,4423,1023,44377K63
04/12/20200,04%0,0123,4023,3022,9023,40450K83
03/12/20200,69%0,1623,3923,1022,9823,49521K120
02/12/2020-0,90%-0,2123,2323,2922,5723,99732K146
01/12/20200,43%0,1023,4423,4423,1324,54351K79
30/11/2020-2,22%-0,5323,3423,9323,2024,13333K69
27/11/2020-0,54%-0,1323,8724,0023,8424,20254K49
26/11/2020-0,37%-0,0924,0023,7923,7624,00208K37
25/11/20200,58%0,1424,0923,9323,7224,31430K68
24/11/20201,44%0,3423,9523,7623,6224,521M161
23/11/20201,64%0,3823,6123,2723,2724,28459K92
20/11/2020-0,51%-0,1223,2323,3523,0023,57378K61
19/11/2020-0,38%-0,0923,3523,2923,0223,51257K60
18/11/2020-2,13%-0,5123,4423,9823,2524,00393K79
17/11/20200,25%0,0623,9523,5423,5224,09207K49
16/11/2020-1,36%-0,3323,8923,6123,5524,28549K96
13/11/20203,50%0,8224,2223,2623,2624,30667K120
12/11/20200,30%0,0723,4023,5922,8123,59253K59
11/11/2020-4,39%-1,0723,3324,3423,0524,341M237
10/11/20204,18%0,9824,4023,4223,1724,83857K179
09/11/2020-0,64%-0,1523,4223,9423,1424,35601K113
06/11/20204,76%1,0723,5722,7522,0223,57645K133
05/11/20202,04%0,4522,5022,0521,9022,80562K101
04/11/2020-0,45%-0,1022,0522,1521,5022,80408K94
03/11/20200,45%0,1022,1523,4322,1523,45496K82
30/10/2020-2,56%-0,5822,0522,4021,9622,56377K89
29/10/20200,13%0,0322,6322,3021,6322,67868K146
28/10/2020-4,68%-1,1122,6023,2022,1323,25621K133
27/10/2020-0,08%-0,0223,7124,1923,2024,19479K106
26/10/2020-1,45%-0,3523,7324,2423,4724,50664K112
23/10/20203,30%0,7724,0823,1822,9424,17935K154
22/10/2020-1,56%-0,3723,3123,7023,2323,82469K108
21/10/20203,32%0,7623,6822,8622,8623,70912K167
20/10/20201,69%0,3822,9222,4422,4123,25710K145
19/10/20203,02%0,6622,5421,8821,8022,851M173
16/10/20203,06%0,6521,8821,2321,1322,33580K102
15/10/2020-0,84%-0,1821,2321,4020,7621,40239K67
14/10/2020-0,88%-0,1921,4121,5721,2721,97443K74
13/10/20202,22%0,4721,6021,2220,8821,60431K87
09/10/2020-2,45%-0,5321,1321,8221,1322,28299K63
08/10/2020-1,50%-0,3321,6622,1121,4622,11264K54
07/10/20202,81%0,6021,9921,9021,6122,351M173
06/10/20204,34%0,8921,3920,8420,8421,98603K109
05/10/20200,99%0,2020,5020,1020,0220,91246K53
02/10/2020-2,07%-0,4320,3020,5420,0620,65135K38
01/10/20200,58%0,1220,7320,4720,1120,88414K81
30/09/20204,04%0,8020,6119,8019,8020,68200K36
29/09/2020-0,95%-0,1919,8120,3119,6520,36386K70
28/09/2020-2,10%-0,4320,0020,4619,9021,09363K91
25/09/2020-1,45%-0,3020,4320,7320,1620,73167K45
24/09/2020-0,72%-0,1520,7320,8920,6221,16296K59
23/09/2020-3,60%-0,7820,8821,8020,8821,80258K55
22/09/20200,51%0,1121,6621,5621,3622,15325K64
21/09/2020-2,49%-0,5521,5521,6120,8421,99943K181
18/09/2020-1,87%-0,4222,1022,5221,9022,52192K47
17/09/20200,13%0,0322,5222,3022,1022,81403K58
16/09/2020-0,57%-0,1322,4922,4022,1522,65105K27
15/09/20201,07%0,2422,6222,3822,0922,75164K32
14/09/20202,01%0,4422,3821,9821,9822,5089K21
11/09/2020-0,77%-0,1721,9422,2121,7022,31297K60
10/09/2020-0,99%-0,2222,1122,2822,0722,59703K39
09/09/2020-0,76%-0,1722,3322,5022,1922,79193K53
08/09/20200,54%0,1222,5022,4822,1822,57170K47
04/09/20201,18%0,2622,3822,3021,8922,53171K47
03/09/2020-0,76%-0,1722,1222,8822,0023,79737K121
02/09/2020-0,04%-0,0122,2922,3022,1522,70284K27
01/09/20200,18%0,0422,3022,2022,1522,60181K43
31/08/2020-2,92%-0,6722,2622,9322,2522,97275K50
28/08/2020-1,29%-0,3022,9323,1022,6423,10328K38
27/08/2020-0,21%-0,0523,2323,3523,0323,55173K29
26/08/2020-1,81%-0,4323,2823,6923,1523,69235K51
25/08/2020-1,00%-0,2423,7123,9023,4523,97213K47
24/08/2020-1,20%-0,2923,9523,9723,8024,18165K35
21/08/2020-1,02%-0,2524,2424,3524,2424,9571K18
20/08/20202,21%0,5324,4923,6723,3824,75208K58
19/08/2020-0,42%-0,1023,9624,0023,6224,14144K40
18/08/20202,60%0,6124,0623,7423,6224,0693K27
17/08/2020-2,33%-0,5623,4524,0123,1024,01263K59
14/08/2020-0,33%-0,0824,0123,6723,6124,50672K103
13/08/2020-2,31%-0,5724,0924,9423,2725,04501K104
12/08/2020-1,83%-0,4624,6625,0024,4925,00320K55
11/08/20200,44%0,1125,1225,5925,0225,79755K144
10/08/20207,80%1,8125,0123,8023,8025,292M323
07/08/2020-0,90%-0,2123,2023,3423,0323,4286K24
06/08/2020-0,55%-0,1323,4122,9722,5023,881M166
05/08/20201,64%0,3823,5423,2623,2623,91429K70
04/08/2020-1,86%-0,4423,1623,5023,0023,55176K44
03/08/2020-0,80%-0,1923,6023,8823,6023,88187K45
31/07/2020-1,69%-0,4123,7924,2023,7824,23170K39
30/07/2020-0,82%-0,2024,2024,4023,9524,48247K40
29/07/20202,48%0,5924,4023,8123,8024,50505K75
28/07/2020-0,17%-0,0423,8123,8123,8024,29326K59
27/07/2020-1,85%-0,4523,8524,2723,7524,45221K55
24/07/20200,75%0,1824,3024,1123,8024,46391K73
23/07/2020-1,15%-0,2824,1224,4924,1024,64399K64
22/07/2020-0,33%-0,0824,4024,4824,2024,48155K36
21/07/2020-1,77%-0,4424,4824,9224,4325,20660K106
20/07/20200,65%0,1624,9224,5324,5324,92142K44
17/07/20200,73%0,1824,7624,6024,3124,92479K72
16/07/2020-0,04%-0,0124,5824,5924,2024,98248K58
15/07/20201,61%0,3924,5924,3823,9024,72579K87
14/07/20200,00%0,0024,2024,2024,0024,39442K75
13/07/2020-1,71%-0,4224,2024,9524,2025,39395K75
10/07/2020-1,12%-0,2824,6225,0424,5025,07782K89
09/07/2020--24,9025,8024,7125,80419K101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito