papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,71%-0,3041,9542,0541,6742,54723K95
08/04/20210,62%0,2642,2542,0041,6242,954M215
07/04/20215,50%2,1941,9939,8139,8041,991M113
06/04/20210,51%0,2039,8039,8939,2239,953M244
05/04/20210,25%0,1039,6039,9839,5039,99643K88
01/04/20212,60%1,0039,5038,6038,6039,641M120
31/03/20211,05%0,4038,5038,1037,3539,202M256
30/03/20211,33%0,5038,1037,4835,2738,103M205
29/03/20218,80%3,0437,6034,8834,4438,005M500
26/03/20210,79%0,2734,5634,3034,2035,771M104
25/03/20210,20%0,0734,2934,2233,4534,30204K37
24/03/20210,00%0,0034,2233,7633,2635,24768K80
23/03/20212,12%0,7134,2233,5133,3534,22651K70
22/03/2021-1,44%-0,4933,5134,1532,6734,15225K40
19/03/2021-0,21%-0,0734,0034,4534,0034,782M208
18/03/20211,10%0,3734,0733,9433,3734,40623K84
17/03/20211,57%0,5233,7033,1632,6835,002M223
16/03/20211,62%0,5333,1832,6532,5133,182M271
15/03/20211,65%0,5332,6531,2131,2132,651M82
12/03/20210,63%0,2032,1231,9231,3232,121M61
11/03/20215,98%1,8031,9230,2630,1232,011M152
10/03/20212,45%0,7230,1230,0029,8030,50461K71
09/03/20212,33%0,6729,4028,9027,8829,99378K64
08/03/2021-1,17%-0,3428,7329,0728,7329,41183K45
05/03/20212,04%0,5829,0728,4828,0629,07149K36
04/03/20211,64%0,4628,4928,0727,8428,85229K52
03/03/2021-3,91%-1,1428,0329,1627,6029,40386K74
02/03/2021-3,12%-0,9429,1730,2928,2030,29640K114
01/03/20210,90%0,2730,1129,4029,4031,20688K115
26/02/2021-2,39%-0,7329,8430,8629,5531,23667K107
25/02/2021-4,29%-1,3730,5731,9630,1832,00534K100
24/02/202113,10%3,7031,9428,8528,8531,942M252
23/02/2021-3,25%-0,9528,2429,4028,2430,00592K89
22/02/2021-1,85%-0,5529,1929,1726,6229,49699K125
19/02/20211,09%0,3229,7428,9928,9929,98287K59
18/02/2021-1,61%-0,4829,4230,0029,2730,25332K50
17/02/2021-0,13%-0,0429,9029,8929,3030,50674K92
12/02/20213,42%0,9929,9428,9428,3230,05735K111
11/02/20211,65%0,4728,9528,4028,4028,951M64
10/02/2021-1,01%-0,2928,4828,7528,4028,75325K41
09/02/20210,07%0,0228,7728,4927,7428,77260K48
08/02/2021-0,07%-0,0228,7528,8728,5529,25477K74
05/02/2021-1,64%-0,4828,7729,2628,3729,26250K52
04/02/20212,81%0,8029,2528,6928,6929,50918K147
03/02/20215,37%1,4528,4527,0027,0028,501M188
02/02/20215,55%1,4227,0025,6325,6327,101M175
01/02/20213,35%0,8325,5824,7624,7625,651M81
29/01/20210,04%0,0124,7524,7324,5024,75182K38
28/01/20210,00%0,0024,7424,7424,6025,05168K30
27/01/2021-0,64%-0,1624,7424,3024,3025,48161K32
26/01/2021-0,48%-0,1224,9024,6924,6925,19107K23
22/01/2021-3,02%-0,7825,0225,7824,8425,78227K48
21/01/20210,16%0,0425,8025,9925,6525,99103K28
20/01/20210,43%0,1125,7625,8025,4925,80353K47
19/01/2021-2,10%-0,5525,6526,1925,6026,19119K27
18/01/20211,55%0,4026,2025,8025,6226,39413K61
15/01/2021-0,77%-0,2025,8025,6025,5226,45347K40
14/01/20211,96%0,5026,0025,5025,1026,00674K60
13/01/20210,59%0,1525,5025,3525,3025,97335K51
12/01/2021-0,16%-0,0425,3525,4925,2625,95491K79
11/01/20210,36%0,0925,3925,3024,5025,39570K55
08/01/2021-0,71%-0,1825,3025,4725,0025,50325K51
07/01/20211,47%0,3725,4825,0024,7025,50456K75
06/01/2021-0,52%-0,1325,1125,2425,0025,58366K53
05/01/20210,00%0,0025,2425,2224,6025,24181K36
04/01/20210,08%0,0225,2425,2525,2326,50422K85
30/12/20202,27%0,5625,2224,0023,8526,50907K94
29/12/2020-0,56%-0,1424,6624,8024,6525,15241K34
28/12/20200,49%0,1224,8024,6824,4824,80103K26
23/12/20203,48%0,8324,6824,0124,0125,401M141
22/12/2020-1,85%-0,4523,8524,3023,3124,46207K43
21/12/20200,29%0,0724,3023,9723,0524,90771K90
18/12/20200,12%0,0324,2324,2023,5024,44258K54
17/12/20203,86%0,9024,2022,7122,7124,20933K156
16/12/20202,73%0,6223,3022,9022,7023,51613K116
15/12/20200,58%0,1322,6822,7922,5722,99132K36
14/12/2020-1,31%-0,3022,5522,8622,5522,86206K44
11/12/20200,00%0,0022,8522,9922,6222,99199K31
10/12/20200,66%0,1522,8522,7022,4723,20332K62
09/12/2020-0,13%-0,0322,7022,5722,5723,01337K44
08/12/2020-2,28%-0,5322,7323,3322,6123,33671K89
07/12/2020-0,60%-0,1423,2623,4423,1023,44377K63
04/12/20200,04%0,0123,4023,3022,9023,40450K83
03/12/20200,69%0,1623,3923,1022,9823,49521K120
02/12/2020-0,90%-0,2123,2323,2922,5723,99732K146
01/12/20200,43%0,1023,4423,4423,1324,54351K79
30/11/2020-2,22%-0,5323,3423,9323,2024,13333K69
27/11/2020-0,54%-0,1323,8724,0023,8424,20254K49
26/11/2020-0,37%-0,0924,0023,7923,7624,00208K37
25/11/20200,58%0,1424,0923,9323,7224,31430K68
24/11/20201,44%0,3423,9523,7623,6224,521M161
23/11/20201,64%0,3823,6123,2723,2724,28459K92
20/11/2020-0,51%-0,1223,2323,3523,0023,57378K61
19/11/2020-0,38%-0,0923,3523,2923,0223,51257K60
18/11/2020-2,13%-0,5123,4423,9823,2524,00393K79
17/11/20200,25%0,0623,9523,5423,5224,09207K49
16/11/2020-1,36%-0,3323,8923,6123,5524,28549K96
13/11/20203,50%0,8224,2223,2623,2624,30667K120
12/11/20200,30%0,0723,4023,5922,8123,59253K59
11/11/2020-4,39%-1,0723,3324,3423,0524,341M237
10/11/20204,18%0,9824,4023,4223,1724,83857K179
09/11/2020-0,64%-0,1523,4223,9423,1424,35601K113
06/11/20204,76%1,0723,5722,7522,0223,57645K133
05/11/20202,04%0,4522,5022,0521,9022,80562K101
04/11/2020-0,45%-0,1022,0522,1521,5022,80408K94
03/11/20200,45%0,1022,1523,4322,1523,45496K82
30/10/2020-2,56%-0,5822,0522,4021,9622,56377K89
29/10/20200,13%0,0322,6322,3021,6322,67868K146
28/10/2020-4,68%-1,1122,6023,2022,1323,25621K133
27/10/2020-0,08%-0,0223,7124,1923,2024,19479K106
26/10/2020-1,45%-0,3523,7324,2423,4724,50664K112
23/10/20203,30%0,7724,0823,1822,9424,17935K154
22/10/2020-1,56%-0,3723,3123,7023,2323,82469K108
21/10/20203,32%0,7623,6822,8622,8623,70912K167
20/10/20201,69%0,3822,9222,4422,4123,25710K145
19/10/20203,02%0,6622,5421,8821,8022,851M173
16/10/20203,06%0,6521,8821,2321,1322,33580K102
15/10/2020-0,84%-0,1821,2321,4020,7621,40239K67
14/10/2020-0,88%-0,1921,4121,5721,2721,97443K74
13/10/20202,22%0,4721,6021,2220,8821,60431K87
09/10/2020-2,45%-0,5321,1321,8221,1322,28299K63
08/10/2020-1,50%-0,3321,6622,1121,4622,11264K54
07/10/20202,81%0,6021,9921,9021,6122,351M173
06/10/20204,34%0,8921,3920,8420,8421,98603K109
05/10/20200,99%0,2020,5020,1020,0220,91246K53
02/10/2020-2,07%-0,4320,3020,5420,0620,65135K38
01/10/20200,58%0,1220,7320,4720,1120,88414K81
30/09/20204,04%0,8020,6119,8019,8020,68200K36
29/09/2020-0,95%-0,1919,8120,3119,6520,36386K70
28/09/2020-2,10%-0,4320,0020,4619,9021,09363K91
25/09/2020-1,45%-0,3020,4320,7320,1620,73167K45
24/09/2020-0,72%-0,1520,7320,8920,6221,16296K59
23/09/2020-3,60%-0,7820,8821,8020,8821,80258K55
22/09/2020--21,6621,5621,3622,15325K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito