ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-2,96%-0,5819,0219,5819,0219,5815K7
23/05/2024-0,46%-0,0919,6019,7019,3820,10124K48
22/05/2024-1,01%-0,2019,6919,8919,6920,20224K64
21/05/2024-1,00%-0,2019,8920,0919,8920,10436K86
20/05/20241,46%0,2920,0920,0019,9120,63366K101
17/05/20240,00%0,0019,8020,0019,4120,00164K33
16/05/2024-0,05%-0,0119,8019,9919,7720,00344K65
15/05/2024-0,10%-0,0219,8119,9919,7920,08353K109
14/05/20242,59%0,5019,8319,1219,1019,90464K88
13/05/20240,42%0,0819,3319,2519,2019,40288K89
10/05/2024-1,38%-0,2719,2519,9919,2219,9993K37
09/05/2024-1,21%-0,2419,5219,7119,2219,74158K64
08/05/20240,15%0,0319,7619,7319,6820,00376K110
07/05/2024-0,15%-0,0319,7319,8019,7020,142M239
06/05/2024-11,43%-2,5519,7620,4619,1520,502M415
03/05/20245,73%1,2122,3121,6521,4722,31205K66
02/05/20240,52%0,1121,1020,9920,9921,61282K66
30/04/2024-3,27%-0,7120,9921,3620,5521,36322K62
29/04/2024-1,59%-0,3521,7021,7921,7022,55142K45
26/04/20241,61%0,3522,0521,7621,7622,27221K84
25/04/2024-0,46%-0,1021,7021,9821,6821,98107K40
24/04/2024-0,68%-0,1521,8021,9521,3022,00103K38
23/04/20241,39%0,3021,9521,6921,6022,09162K44
22/04/2024-0,05%-0,0121,6521,3221,1022,00289K94
19/04/20240,28%0,0621,6621,5421,4421,8270K17
18/04/20240,14%0,0321,6021,5221,2021,7267K12
17/04/2024-2,53%-0,5621,5722,3521,5722,35386K42
16/04/2024-0,72%-0,1622,1322,3022,0122,33120K37
15/04/2024-3,71%-0,8622,2922,9122,2922,91127K29
12/04/2024-3,22%-0,7723,1523,6122,9623,6149K20
11/04/20240,55%0,1323,9223,8323,6624,2091K32
10/04/2024-1,08%-0,2623,7924,1923,6224,1991K28
09/04/2024-1,39%-0,3424,0524,3023,8924,30616K121
08/04/2024-2,32%-0,5824,3924,7524,1224,75248K58
05/04/2024-1,73%-0,4424,9725,4524,7525,81559K131
04/04/20241,03%0,2625,4125,3425,3126,08385K89
03/04/20240,16%0,0425,1525,5024,4025,50711K172
02/04/2024-2,71%-0,7025,1125,5025,0725,90406K102
01/04/20240,66%0,1725,8125,7025,2125,812M282
28/03/2024-3,83%-1,0225,6426,4925,6126,49502K117
27/03/20246,05%1,5226,6625,0524,9426,66937K201
26/03/20240,08%0,0225,1425,1224,9325,801M208
25/03/2024-5,31%-1,4125,1226,7625,0226,763M355
22/03/20242,04%0,5326,5325,9925,7927,201M299
21/03/20241,17%0,3026,0025,7325,0026,132M351
20/03/202413,22%3,0025,7022,7022,7025,843M610
19/03/20246,03%1,2922,7021,4121,4122,901M214
18/03/20240,99%0,2121,4120,9920,5021,60299K75
15/03/20241,73%0,3621,2020,5320,4621,47287K63
14/03/20242,41%0,4920,8420,3519,9220,84143K60
13/03/20240,74%0,1520,3520,4520,3520,88204K62
12/03/2024-0,74%-0,1520,2020,7420,2021,06394K73
11/03/20240,79%0,1620,3519,7819,7620,60103K37
08/03/2024-2,93%-0,6120,1920,3920,1620,7987K33
07/03/20241,96%0,4020,8020,4020,1920,80179K58
06/03/2024-3,95%-0,8420,4021,2420,3421,24102K37
05/03/2024-3,37%-0,7421,2422,0021,2422,17684K144
04/03/20240,73%0,1621,9821,8121,3121,98248K59
01/03/20245,26%1,0921,8221,0921,0921,851M253
29/02/2024-1,52%-0,3220,7321,0620,5021,16218K66
28/02/2024-0,43%-0,0921,0521,0020,7621,1697K42
27/02/20241,83%0,3821,1421,3021,0021,84705K253
26/02/20240,29%0,0620,7620,7020,7021,30457K97
23/02/2024-0,96%-0,2020,7021,0420,4521,23396K99
22/02/20245,29%1,0520,9020,2520,0321,15448K147
21/02/20240,66%0,1319,8519,4819,4820,60483K134
20/02/2024-0,70%-0,1419,7219,8619,5020,30257K75
19/02/20240,30%0,0619,8619,7919,3919,90329K95
16/02/20247,20%1,3319,8018,4618,4620,43935K256
15/02/20242,90%0,5218,4718,0018,0018,81206K56
14/02/2024-1,37%-0,2517,9518,1517,8918,18170K44
09/02/2024-0,22%-0,0418,2018,2418,1718,83220K75
08/02/2024-0,33%-0,0618,2418,5518,2418,56167K65
07/02/2024-2,24%-0,4218,3018,9918,1518,99104K43
06/02/20241,52%0,2818,7218,5418,5418,7848K18
05/02/2024-0,86%-0,1618,4418,3317,8918,58191K58
02/02/2024-1,12%-0,2118,6018,8018,3518,81115K47
01/02/20240,05%0,0118,8118,8018,5618,95267K35
31/01/20240,21%0,0418,8018,7618,6819,33262K77
30/01/2024-4,33%-0,8518,7619,6718,6519,77263K80
29/01/20241,55%0,3019,6119,6018,9719,81395K103
26/01/20242,17%0,4119,3119,2219,0719,69568K240
25/01/20241,78%0,3318,9018,6618,6219,18151K70
24/01/2024-0,32%-0,0618,5718,6418,5319,05161K61
23/01/20243,90%0,7018,6317,9217,9018,76242K98
22/01/2024-2,40%-0,4417,9318,3617,8618,40177K78
19/01/20240,38%0,0718,3718,4618,3018,4777K31
18/01/2024-1,51%-0,2818,3018,5618,2918,69485K118
17/01/2024-1,95%-0,3718,5818,9518,4019,04418K107
16/01/2024-1,86%-0,3618,9519,3118,8019,54455K102
15/01/20241,58%0,3019,3119,0119,0119,59673K146
12/01/20240,96%0,1819,0119,1118,8919,72331K109
11/01/2024-2,03%-0,3918,8319,2118,8219,21308K94
10/01/2024-4,09%-0,8219,2219,9419,1019,94378K108
09/01/2024-2,77%-0,5720,0420,4319,9520,43226K66
08/01/20240,68%0,1420,6120,4719,9420,67302K71
05/01/2024-1,59%-0,3320,4720,8020,3020,88282K60
04/01/20240,73%0,1520,8020,5820,4221,03332K123
03/01/2024-3,50%-0,7520,6521,3020,3421,302M195
02/01/2024-1,34%-0,2921,4021,6520,9021,65988K183
28/12/2023-1,90%-0,4221,6922,0420,9522,281M275
27/12/20230,55%0,1222,1122,0221,7022,12777K152
26/12/20231,85%0,4021,9921,7521,1522,461M191
22/12/20232,08%0,4421,5921,1621,1621,75672K169
21/12/20235,22%1,0521,1520,0920,0021,502M271
20/12/20230,05%0,0120,1020,0919,8320,821M246
19/12/20236,47%1,2220,0919,1219,0920,10804K220
18/12/20235,18%0,9318,8717,9417,9419,04736K214
15/12/20232,11%0,3717,9417,8017,6918,10642K186
14/12/2023-1,84%-0,3317,5717,8817,5018,773M500
13/12/20231,53%0,2717,9017,6317,3318,13686K200
12/12/20230,51%0,0917,6317,4917,3017,79533K181
11/12/2023-3,89%-0,7117,5417,9017,5317,901M307
08/12/20231,56%0,2818,2518,1417,7618,45452K165
07/12/20231,30%0,2317,9717,9817,7518,16681K217
06/12/20230,80%0,1417,7417,6317,6318,421M324
05/12/2023-3,56%-0,6517,6018,2517,6018,67889K253
04/12/2023-1,35%-0,2518,2518,3218,1318,882M475
01/12/2023-5,13%-1,0018,5019,0018,0719,024M820
30/11/2023-7,14%-1,5019,5020,6219,5021,321M244
29/11/20233,14%0,6421,0020,7820,5721,782M423
28/11/2023-0,88%-0,1820,3620,5420,3620,85619K151
27/11/2023-2,93%-0,6220,5421,3320,5421,33507K134
24/11/20234,91%0,9921,1620,0719,9921,162M548
23/11/2023-1,80%-0,3720,1720,1819,5620,562M669
22/11/20232,29%0,4620,5420,2020,1620,75707K196
21/11/2023-2,38%-0,4920,0820,5820,0820,582M296
20/11/2023-0,10%-0,0220,5720,5820,3020,61665K149
17/11/20232,49%0,5020,5920,0819,9720,60714K170
16/11/20230,35%0,0720,0920,0519,6620,151M179
14/11/20233,09%0,6020,0219,7519,5020,21896K192
13/11/2023-1,67%-0,3319,4219,7519,2019,86444K130
10/11/20230,20%0,0419,7519,8018,7819,902M463
09/11/2023--19,7120,9919,2820,994M670


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito