ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,68%-0,2130,6031,1630,6031,1683K20
27/05/2024-1,57%-0,4930,8131,2030,8131,2019K6
24/05/20244,33%1,3031,3031,3031,3031,30311
23/05/2024-1,38%-0,4230,0030,2930,0030,291803
22/05/2024-0,20%-0,0630,4230,1930,1930,4223K6
21/05/20244,56%1,3330,4828,5628,5630,721K5
20/05/2024-3,32%-1,0029,1529,8229,1529,94152K24
17/05/2024-4,04%-1,2730,1531,1130,1531,114253
16/05/20244,01%1,2131,4230,4530,4531,423K9
15/05/20241,21%0,3630,2130,4430,2130,443K3
14/05/20240,40%0,1229,8529,8029,8029,852082
13/05/2024-1,49%-0,4529,7330,4829,7330,482123
10/05/20240,60%0,1830,1830,1830,1830,185131
09/05/20242,18%0,6430,0029,3629,3630,009K8
08/05/2024-0,34%-0,1029,3629,4029,3629,40882
07/05/20242,94%0,8429,4629,3429,3429,646K14
06/05/2024-2,12%-0,6228,6229,4028,5129,4025K39
03/05/2024-0,03%-0,0129,2429,0028,7729,242M15
02/05/2024-3,18%-0,9629,2530,2129,1330,212K7
30/04/20240,50%0,1530,2130,0930,0930,2112K3
29/04/2024-2,56%-0,7930,0629,8329,7430,063K12
26/04/20240,23%0,0730,8530,8530,8530,85301
25/04/2024-0,10%-0,0330,7830,6630,6330,786444
24/04/20240,88%0,2730,8130,2430,2430,849715
23/04/2024-1,67%-0,5230,5430,4530,4530,542K2
22/04/2024-0,93%-0,2931,0631,1030,9131,107424
19/04/2024-1,42%-0,4531,3531,8031,3531,802K5
18/04/20240,38%0,1231,8031,7131,6532,026K5
17/04/2024-0,56%-0,1831,6831,4431,4431,682K2
16/04/20241,46%0,4631,8631,3631,3531,8645K9
15/04/2024-0,22%-0,0731,4032,3731,4032,406K9
12/04/2024-3,17%-1,0331,4732,0631,4732,9133K7
11/04/2024-0,25%-0,0832,5032,6232,5032,7610K5
10/04/20241,69%0,5432,5832,1132,1132,589K6
09/04/2024-2,11%-0,6932,0432,2232,0432,2213K6
08/04/2024-3,08%-1,0432,7332,9632,7333,0334K19
05/04/20240,84%0,2833,7733,4933,4934,0232K10
04/04/2024-0,03%-0,0133,4933,4933,4933,996K7
03/04/20243,30%1,0733,5032,4332,4333,5028K11
02/04/2024-2,67%-0,8932,4332,5832,1632,5818K11
01/04/20242,37%0,7733,3232,5832,5833,3294K37
28/03/20242,36%0,7532,5532,1032,1032,6411K7
27/03/20240,95%0,3031,8031,5031,4731,807K6
26/03/20240,80%0,2531,5031,2531,2031,623K8
25/03/2024-0,89%-0,2831,2531,3131,1131,4443K13
22/03/2024-1,47%-0,4731,5332,0031,4732,075K5
21/03/2024-1,42%-0,4632,0032,0731,9832,8521K13
20/03/20241,03%0,3332,4632,3432,2832,5431K10
19/03/2024-1,65%-0,5432,1332,5832,0132,7392K19
18/03/20243,32%1,0532,6730,9130,9132,7396K46
15/03/20242,43%0,7531,6231,4730,9631,77276K134
14/03/2024-3,65%-1,1730,8732,8930,8734,4749K25
13/03/2024-3,35%-1,1132,0432,5231,9132,732M110
12/03/20240,00%0,0033,1533,3833,1233,447K8
11/03/20241,78%0,5833,1532,4532,4533,1512K20
08/03/2024-0,09%-0,0332,5732,9432,5732,9412K7
07/03/20242,23%0,7132,6031,8931,8932,6043K26
06/03/20240,00%0,0031,8931,2531,2531,99298K1.548
05/03/20244,42%1,3531,8930,9930,9931,89435K34
04/03/2024-1,64%-0,5130,5431,0830,4431,087K11
01/03/20242,41%0,7331,0530,3229,2831,05984K1.159
29/02/20242,09%0,6230,3230,0629,8530,323K45
28/02/20240,00%0,0029,7029,7129,6929,711K5
27/02/20243,30%0,9529,7028,7528,7529,797K11
26/02/2024-1,91%-0,5628,7529,3028,7529,315K48
23/02/2024-0,03%-0,0129,3129,3229,3129,645K51
22/02/20240,76%0,2229,3229,2528,8329,372K9
21/02/2024-0,58%-0,1729,1029,2829,0329,3718K21
20/02/2024-0,27%-0,0829,2729,3529,2529,8865K69
19/02/20240,17%0,0529,3529,3529,3529,534K4
16/02/20244,72%1,3229,3028,4528,4529,83505K267
15/02/20242,83%0,7727,9827,2427,2428,1095K58
14/02/2024-2,68%-0,7527,2127,2727,1527,363K50
09/02/2024-0,96%-0,2727,9628,4427,8728,443K33
08/02/20240,75%0,2128,2328,2428,2328,385K9
07/02/20241,08%0,3028,0228,0227,8928,32232K113
06/02/2024-0,65%-0,1827,7227,8427,6227,907K191
05/02/2024-1,06%-0,3027,9028,3227,8728,419K225
02/02/20241,40%0,3928,2027,7527,7528,2057K8
01/02/20241,87%0,5127,8127,4527,2428,1462K36
31/01/20240,78%0,2127,3027,2827,2827,509857
30/01/2024-1,49%-0,4127,0927,6226,8027,7215K7
29/01/20240,81%0,2227,5027,2827,2427,57123K68
26/01/2024-0,29%-0,0827,2827,3027,2827,408K8
25/01/20241,33%0,3627,3627,5426,4427,5415K8
24/01/2024-3,02%-0,8427,0027,5726,7827,78312K1.055
23/01/2024-0,54%-0,1527,8427,4927,4927,952K13
22/01/20243,21%0,8727,9927,1327,1327,995K9
19/01/2024-2,31%-0,6427,1227,6227,1227,626K7
18/01/2024-1,39%-0,3927,7628,2327,7328,2321K13
17/01/2024-0,28%-0,0828,1528,2027,7728,803K48
16/01/20242,10%0,5828,2328,0228,0228,314K11
15/01/2024-0,93%-0,2627,6528,4527,0228,9012K17
12/01/20242,12%0,5827,9127,3226,8227,913K11
11/01/2024-0,51%-0,1427,3327,2327,0527,406K13
10/01/2024-2,17%-0,6127,4728,0027,4728,454K17
09/01/20242,63%0,7228,0827,8527,8528,089518
08/01/2024-0,76%-0,2127,3627,4927,3627,787K14
05/01/20240,00%0,0027,5727,5727,3628,177K17
04/01/20242,11%0,5727,5727,2727,2727,8820K253
03/01/2024-6,51%-1,8827,0029,0026,9730,77100K175
02/01/20244,98%1,3728,8827,4127,4128,9270K26
28/12/20231,85%0,5027,5127,0027,0027,602K9
27/12/20230,15%0,0427,0126,9326,9127,032K10
26/12/20230,56%0,1526,9726,7626,7327,6032K18
22/12/20231,59%0,4226,8226,0826,0826,8213K28
21/12/2023-0,38%-0,1026,4026,1826,1826,423K4
20/12/20231,07%0,2826,5026,2826,2826,732K6
19/12/20231,63%0,4226,2225,9025,9026,2234K808
18/12/2023-3,80%-1,0225,8026,9925,8027,0353K54
15/12/20230,00%0,0026,8226,9026,8226,9028K10
14/12/20230,45%0,1226,8226,8226,4026,934K10
13/12/20234,46%1,1426,7026,0826,0826,7055K5
12/12/2023-0,12%-0,0325,5625,9525,4125,9517K303
11/12/2023-2,10%-0,5525,5926,0225,5926,026K12
08/12/2023-4,70%-1,2926,1426,8225,9426,829K15
07/12/20230,04%0,0127,4327,5026,8828,2315K19
06/12/20230,22%0,0627,4227,5127,1527,596K7
05/12/2023-1,30%-0,3627,3628,2227,3628,224K9
04/12/20231,61%0,4427,7227,5027,5027,9314K120
01/12/20231,41%0,3827,2826,9726,9527,3015K18
30/11/20232,40%0,6326,9026,3426,3426,907K16
29/11/20231,31%0,3426,2726,3126,2726,3872K9
28/11/20230,86%0,2225,9325,7125,7126,016K16
27/11/20230,12%0,0325,7125,6525,5625,8223K19
24/11/2023-1,15%-0,3025,6825,6225,4625,779K9
23/11/20232,12%0,5425,9826,0025,9826,001K4
22/11/20231,52%0,3825,4425,4925,0525,5117K318
21/11/20231,38%0,3425,0624,9924,5025,1245K1.124
20/11/20230,98%0,2424,7224,7224,6824,744K6
17/11/20232,43%0,5824,4824,3824,0424,50470K6
16/11/2023-3,04%-0,7523,9024,2423,8824,2462K800
14/11/20232,71%0,6524,6524,0223,7424,7034K20
13/11/2023--24,0024,3424,0024,346K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito