Cotação atual, histórico e gráfico do papel: DGCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,80% | -0,16 | 19,76 | 20,12 | 19,50 | 20,12 | 78K | 8 |
11/12/2024 | -4,05% | -0,84 | 19,92 | 20,76 | 19,88 | 20,76 | 106K | 11 |
10/12/2024 | 0,78% | 0,16 | 20,76 | 20,81 | 20,36 | 20,81 | 5K | 31 |
09/12/2024 | -1,01% | -0,21 | 20,60 | 20,81 | 20,30 | 21,50 | 7K | 33 |
06/12/2024 | 5,10% | 1,01 | 20,81 | 20,36 | 20,36 | 21,14 | 115K | 14 |
05/12/2024 | -1,44% | -0,29 | 19,80 | 20,14 | 18,98 | 20,18 | 168K | 31 |
04/12/2024 | 0,65% | 0,13 | 20,09 | 20,20 | 19,86 | 20,38 | 154K | 23 |
|
03/12/2024 | 1,27% | 0,25 | 19,96 | 19,56 | 19,56 | 20,10 | 49K | 42 |
02/12/2024 | 1,70% | 0,33 | 19,71 | 19,38 | 19,38 | 19,71 | 45K | 41 |
29/11/2024 | 2,00% | 0,38 | 19,38 | 19,00 | 19,00 | 19,60 | 38K | 26 |
28/11/2024 | 0,42% | 0,08 | 19,00 | 18,93 | 18,84 | 19,20 | 113 | 4 |
27/11/2024 | 4,65% | 0,84 | 18,92 | 18,92 | 18,92 | 18,92 | 18 | 1 |
26/11/2024 | -2,16% | -0,40 | 18,08 | 18,38 | 18,05 | 18,38 | 17K | 44 |
25/11/2024 | 2,84% | 0,51 | 18,48 | 18,26 | 18,26 | 18,72 | 3K | 38 |
22/11/2024 | 0,96% | 0,17 | 17,97 | 17,80 | 17,80 | 18,01 | 22K | 5 |
21/11/2024 | -3,42% | -0,63 | 17,80 | 17,93 | 17,79 | 17,93 | 104K | 22 |
19/11/2024 | 0,49% | 0,09 | 18,43 | 18,50 | 18,43 | 18,62 | 2K | 22 |
18/11/2024 | -1,19% | -0,22 | 18,34 | 18,18 | 18,18 | 18,62 | 2K | 34 |
14/11/2024 | -0,54% | -0,10 | 18,56 | 18,56 | 18,56 | 18,56 | 37 | 2 |
13/11/2024 | 4,60% | 0,82 | 18,66 | 18,18 | 18,18 | 18,66 | 498 | 15 |
12/11/2024 | -2,57% | -0,47 | 17,84 | 19,45 | 17,68 | 19,45 | 3K | 18 |
11/11/2024 | -1,35% | -0,25 | 18,31 | 19,45 | 18,31 | 19,45 | 4K | 8 |
08/11/2024 | 0,32% | 0,06 | 18,56 | 19,88 | 18,56 | 19,88 | 1K | 27 |
07/11/2024 | 1,04% | 0,19 | 18,50 | 18,50 | 18,34 | 18,80 | 46K | 14 |
06/11/2024 | -6,20% | -1,21 | 18,31 | 19,72 | 18,31 | 19,72 | 4K | 12 |
05/11/2024 | -0,91% | -0,18 | 19,52 | 19,59 | 19,52 | 19,59 | 273 | 10 |
04/11/2024 | -1,30% | -0,26 | 19,70 | 20,02 | 19,66 | 20,27 | 22K | 19 |
01/11/2024 | 2,67% | 0,52 | 19,96 | 19,38 | 19,38 | 20,02 | 19K | 15 |
31/10/2024 | 1,94% | 0,37 | 19,44 | 19,07 | 19,00 | 19,44 | 2K | 7 |
30/10/2024 | -1,50% | -0,29 | 19,07 | 19,32 | 19,07 | 19,32 | 535 | 6 |
29/10/2024 | 0,10% | 0,02 | 19,36 | 19,34 | 19,24 | 19,56 | 7K | 16 |
28/10/2024 | 0,57% | 0,11 | 19,34 | 19,22 | 19,02 | 19,54 | 524 | 8 |
25/10/2024 | -0,26% | -0,05 | 19,23 | 19,48 | 19,23 | 19,48 | 20K | 4 |
24/10/2024 | -0,21% | -0,04 | 19,28 | 19,26 | 19,24 | 19,28 | 2K | 4 |
23/10/2024 | 0,62% | 0,12 | 19,32 | 19,40 | 19,20 | 19,40 | 2K | 20 |
22/10/2024 | -0,31% | -0,06 | 19,20 | 19,20 | 19,20 | 19,20 | 57 | 1 |
21/10/2024 | 1,05% | 0,20 | 19,26 | 19,08 | 19,08 | 19,26 | 3K | 4 |
18/10/2024 | -1,45% | -0,28 | 19,06 | 19,10 | 19,02 | 19,12 | 7K | 22 |
17/10/2024 | -0,41% | -0,08 | 19,34 | 19,30 | 19,26 | 19,40 | 849 | 6 |
16/10/2024 | 2,75% | 0,52 | 19,42 | 19,98 | 19,20 | 19,98 | 67K | 6 |
15/10/2024 | -1,56% | -0,30 | 18,90 | 19,08 | 18,88 | 19,11 | 2K | 10 |
14/10/2024 | 0,00% | 0,00 | 19,20 | 19,20 | 19,20 | 19,20 | 76 | 3 |
10/10/2024 | -1,23% | -0,24 | 19,20 | 19,20 | 19,20 | 19,20 | 2K | 4 |
09/10/2024 | 0,73% | 0,14 | 19,44 | 19,22 | 19,22 | 19,44 | 463 | 5 |
08/10/2024 | -0,16% | -0,03 | 19,30 | 19,20 | 19,20 | 19,32 | 675 | 3 |
07/10/2024 | 1,31% | 0,25 | 19,33 | 19,25 | 18,95 | 19,33 | 3K | 9 |
04/10/2024 | 1,98% | 0,37 | 19,08 | 18,98 | 18,98 | 19,34 | 840 | 6 |
03/10/2024 | 0,81% | 0,15 | 18,71 | 18,64 | 18,60 | 18,75 | 803 | 6 |
02/10/2024 | -2,93% | -0,56 | 18,56 | 19,35 | 18,56 | 19,35 | 5K | 12 |
01/10/2024 | -0,21% | -0,04 | 19,12 | 19,16 | 19,02 | 19,32 | 2K | 6 |
30/09/2024 | -3,13% | -0,62 | 19,16 | 19,84 | 19,09 | 19,86 | 4K | 13 |
27/09/2024 | 0,76% | 0,15 | 19,78 | 19,61 | 19,52 | 19,88 | 7K | 12 |
26/09/2024 | 7,21% | 1,32 | 19,63 | 18,31 | 18,31 | 19,99 | 746K | 14 |
25/09/2024 | -5,76% | -1,12 | 18,31 | 19,90 | 18,31 | 19,90 | 23K | 12 |
24/09/2024 | -2,07% | -0,41 | 19,43 | 19,99 | 19,43 | 19,99 | 1K | 9 |
23/09/2024 | 0,40% | 0,08 | 19,84 | 20,00 | 19,84 | 20,00 | 9K | 10 |
20/09/2024 | 0,71% | 0,14 | 19,76 | 19,62 | 19,50 | 19,76 | 11K | 20 |
19/09/2024 | -0,56% | -0,11 | 19,62 | 19,74 | 19,42 | 19,94 | 69K | 16 |
18/09/2024 | 0,36% | 0,07 | 19,73 | 20,00 | 19,70 | 20,00 | 24K | 10 |
17/09/2024 | 0,20% | 0,04 | 19,66 | 19,99 | 19,65 | 19,99 | 6K | 11 |
16/09/2024 | -0,30% | -0,06 | 19,62 | 19,82 | 19,54 | 19,82 | 6K | 9 |
13/09/2024 | 0,31% | 0,06 | 19,68 | 20,00 | 19,68 | 20,00 | 2K | 12 |
12/09/2024 | 3,92% | 0,74 | 19,62 | 19,90 | 19,02 | 19,90 | 3K | 13 |
11/09/2024 | -0,42% | -0,08 | 18,88 | 19,95 | 18,64 | 19,95 | 13K | 17 |
10/09/2024 | -0,32% | -0,06 | 18,96 | 20,57 | 18,70 | 20,57 | 5K | 11 |
09/09/2024 | -0,94% | -0,18 | 19,02 | 20,89 | 19,02 | 20,89 | 11K | 13 |
06/09/2024 | 3,11% | 0,58 | 19,20 | 18,70 | 18,70 | 19,37 | 28K | 21 |
05/09/2024 | -1,27% | -0,24 | 18,62 | 19,49 | 18,46 | 19,49 | 59K | 37 |
04/09/2024 | -4,75% | -0,94 | 18,86 | 19,34 | 18,72 | 19,34 | 134K | 62 |
03/09/2024 | -9,96% | -2,19 | 19,80 | 20,65 | 19,38 | 20,65 | 175K | 95 |
02/09/2024 | 10,78% | 2,14 | 21,99 | 20,05 | 20,05 | 21,99 | 13K | 15 |
30/08/2024 | -1,24% | -0,25 | 19,85 | 20,12 | 19,73 | 20,48 | 827K | 75 |
29/08/2024 | -29,35% | -8,35 | 20,10 | 27,67 | 20,08 | 27,67 | 488K | 245 |
28/08/2024 | -0,28% | -0,08 | 28,45 | 28,47 | 28,36 | 28,47 | 6K | 3 |
27/08/2024 | 0,81% | 0,23 | 28,53 | 28,62 | 28,53 | 28,62 | 400 | 2 |
26/08/2024 | 0,11% | 0,03 | 28,30 | 28,29 | 28,29 | 28,44 | 91K | 8 |
23/08/2024 | -2,01% | -0,58 | 28,27 | 28,27 | 28,27 | 28,67 | 13K | 5 |
22/08/2024 | 2,16% | 0,61 | 28,85 | 27,67 | 27,67 | 28,85 | 21K | 6 |
21/08/2024 | 1,84% | 0,51 | 28,24 | 28,32 | 28,24 | 28,35 | 2K | 5 |
20/08/2024 | 0,33% | 0,09 | 27,73 | 27,83 | 27,64 | 27,86 | 4K | 22 |
19/08/2024 | -1,07% | -0,30 | 27,64 | 27,94 | 27,64 | 28,08 | 6K | 7 |
16/08/2024 | 1,45% | 0,40 | 27,94 | 27,82 | 27,81 | 27,96 | 946 | 5 |
15/08/2024 | 3,15% | 0,84 | 27,54 | 26,95 | 26,95 | 27,62 | 12K | 15 |
14/08/2024 | 0,00% | 0,00 | 26,70 | 26,86 | 26,43 | 26,86 | 1K | 5 |
13/08/2024 | -1,62% | -0,44 | 26,70 | 26,88 | 26,20 | 26,88 | 8K | 10 |
12/08/2024 | 1,23% | 0,33 | 27,14 | 26,79 | 26,50 | 27,24 | 5K | 10 |
09/08/2024 | -1,94% | -0,53 | 26,81 | 27,34 | 26,81 | 27,34 | 7K | 10 |
08/08/2024 | -2,01% | -0,56 | 27,34 | 27,26 | 27,24 | 27,34 | 1K | 6 |
07/08/2024 | -3,69% | -1,07 | 27,90 | 28,26 | 27,90 | 28,26 | 642 | 5 |
06/08/2024 | -0,55% | -0,16 | 28,97 | 29,22 | 28,97 | 29,22 | 95K | 7 |
05/08/2024 | -0,41% | -0,12 | 29,13 | 28,92 | 28,92 | 29,46 | 8K | 7 |
02/08/2024 | 2,42% | 0,69 | 29,25 | 28,56 | 28,53 | 29,32 | 11K | 8 |
01/08/2024 | 0,28% | 0,08 | 28,56 | 28,48 | 28,26 | 28,56 | 4K | 7 |
31/07/2024 | 1,90% | 0,53 | 28,48 | 28,04 | 28,04 | 28,74 | 8K | 37 |
30/07/2024 | 1,49% | 0,41 | 27,95 | 27,70 | 27,70 | 27,98 | 586 | 4 |
29/07/2024 | -1,68% | -0,47 | 27,54 | 27,53 | 27,46 | 27,64 | 1K | 18 |
26/07/2024 | 0,21% | 0,06 | 28,01 | 28,23 | 28,01 | 28,23 | 56 | 2 |
25/07/2024 | 0,79% | 0,22 | 27,95 | 28,00 | 27,42 | 28,00 | 5K | 7 |
24/07/2024 | -1,77% | -0,50 | 27,73 | 27,78 | 27,43 | 27,78 | 63K | 4 |
23/07/2024 | -1,02% | -0,29 | 28,23 | 28,92 | 28,08 | 28,92 | 5K | 19 |
22/07/2024 | 0,96% | 0,27 | 28,52 | 28,08 | 28,08 | 28,56 | 2K | 7 |
18/07/2024 | 0,18% | 0,05 | 28,25 | 28,59 | 28,01 | 28,59 | 3K | 4 |
17/07/2024 | -2,73% | -0,79 | 28,20 | 28,50 | 28,20 | 28,50 | 9K | 7 |
16/07/2024 | 1,36% | 0,39 | 28,99 | 28,68 | 28,68 | 29,01 | 7K | 9 |
15/07/2024 | -5,42% | -1,64 | 28,60 | 28,85 | 28,60 | 28,85 | 3K | 4 |
12/07/2024 | 1,27% | 0,38 | 30,24 | 30,15 | 30,15 | 30,40 | 1K | 25 |
11/07/2024 | 3,68% | 1,06 | 29,86 | 28,86 | 28,86 | 29,98 | 1K | 4 |
10/07/2024 | -0,93% | -0,27 | 28,80 | 29,07 | 28,41 | 29,07 | 3K | 4 |
09/07/2024 | -0,41% | -0,12 | 29,07 | 29,08 | 28,95 | 29,08 | 2K | 4 |
08/07/2024 | -0,31% | -0,09 | 29,19 | 29,19 | 29,19 | 29,19 | 29 | 1 |
05/07/2024 | 0,00% | 0,00 | 29,28 | 29,31 | 29,16 | 29,31 | 1K | 22 |
03/07/2024 | -4,22% | -1,29 | 29,28 | 30,51 | 29,28 | 30,51 | 5K | 10 |
02/07/2024 | -1,00% | -0,31 | 30,57 | 30,57 | 30,57 | 30,57 | 61 | 1 |
01/07/2024 | 0,42% | 0,13 | 30,88 | 30,75 | 30,75 | 31,12 | 32K | 7 |
28/06/2024 | 2,81% | 0,84 | 30,75 | 29,76 | 29,76 | 30,77 | 733 | 20 |
27/06/2024 | 2,43% | 0,71 | 29,91 | 29,85 | 29,85 | 30,00 | 17K | 5 |
26/06/2024 | 0,45% | 0,13 | 29,20 | 29,07 | 29,07 | 29,67 | 54K | 26 |
25/06/2024 | -0,68% | -0,20 | 29,07 | 29,04 | 29,04 | 29,07 | 377 | 2 |
24/06/2024 | 0,03% | 0,01 | 29,27 | 29,11 | 29,11 | 29,54 | 2K | 5 |
21/06/2024 | 2,31% | 0,66 | 29,26 | 29,02 | 28,93 | 29,30 | 11K | 366 |
20/06/2024 | -0,52% | -0,15 | 28,60 | 28,26 | 28,26 | 28,75 | 30K | 14 |
19/06/2024 | 0,03% | 0,01 | 28,75 | 28,75 | 28,75 | 28,75 | 115 | 1 |
18/06/2024 | 0,52% | 0,15 | 28,74 | 28,80 | 28,71 | 28,80 | 2K | 11 |
17/06/2024 | 2,18% | 0,61 | 28,59 | 27,99 | 27,99 | 28,59 | 22K | 7 |
14/06/2024 | 0,58% | 0,16 | 27,98 | 27,26 | 27,26 | 27,98 | 85K | 4 |
13/06/2024 | -0,64% | -0,18 | 27,82 | 27,90 | 27,65 | 27,90 | 16K | 19 |
12/06/2024 | -1,44% | -0,41 | 28,00 | 28,40 | 27,90 | 28,40 | 4K | 5 |
11/06/2024 | 0,04% | 0,01 | 28,41 | 28,40 | 28,40 | 28,41 | 312 | 2 |
10/06/2024 | 1,43% | 0,40 | 28,40 | 28,30 | 28,30 | 28,40 | 851 | 4 |
07/06/2024 | -1,20% | -0,34 | 28,00 | 28,34 | 28,00 | 28,38 | 31K | 24 |
06/06/2024 | -5,12% | -1,53 | 28,34 | 28,49 | 28,34 | 28,72 | 66K | 14 |
05/06/2024 | -0,50% | -0,15 | 29,87 | 30,09 | 29,15 | 30,09 | 14K | 25 |
04/06/2024 | -1,25% | -0,38 | 30,02 | 30,40 | 30,02 | 30,40 | 151 | 2 |
03/06/2024 | - | - | 30,40 | 29,23 | 29,23 | 30,40 | 9K | 6 |
Date,Open,High,Low,Close,Volume
12-Dec-24,20.12,20.12,19.50,19.76,78350
11-Dec-24,20.76,20.76,19.88,19.92,106185
10-Dec-24,20.81,20.81,20.36,20.76,5412
09-Dec-24,20.81,21.50,20.30,20.60,7265
06-Dec-24,20.36,21.14,20.36,20.81,114544
05-Dec-24,20.14,20.18,18.98,19.80,167727
04-Dec-24,20.20,20.38,19.86,20.09,154001
03-Dec-24,19.56,20.10,19.56,19.96,49289
02-Dec-24,19.38,19.71,19.38,19.71,44613
29-Nov-24,19.00,19.60,19.00,19.38,37995
28-Nov-24,18.93,19.20,18.84,19.00,113
27-Nov-24,18.92,18.92,18.92,18.92,18
26-Nov-24,18.38,18.38,18.05,18.08,16860
25-Nov-24,18.26,18.72,18.26,18.48,2684
22-Nov-24,17.80,18.01,17.80,17.97,22373
21-Nov-24,17.93,17.93,17.79,17.80,103556
19-Nov-24,18.50,18.62,18.43,18.43,2154
18-Nov-24,18.18,18.62,18.18,18.34,2037
14-Nov-24,18.56,18.56,18.56,18.56,37
13-Nov-24,18.18,18.66,18.18,18.66,498
12-Nov-24,19.45,19.45,17.68,17.84,3192
11-Nov-24,19.45,19.45,18.31,18.31,3913
08-Nov-24,19.88,19.88,18.56,18.56,1237
07-Nov-24,18.50,18.80,18.34,18.50,46376
06-Nov-24,19.72,19.72,18.31,18.31,3840
05-Nov-24,19.59,19.59,19.52,19.52,273
04-Nov-24,20.02,20.27,19.66,19.70,21942
01-Nov-24,19.38,20.02,19.38,19.96,19102
31-Oct-24,19.07,19.44,19.00,19.44,2325
30-Oct-24,19.32,19.32,19.07,19.07,535
29-Oct-24,19.34,19.56,19.24,19.36,7313
28-Oct-24,19.22,19.54,19.02,19.34,524
25-Oct-24,19.48,19.48,19.23,19.23,20058
24-Oct-24,19.26,19.28,19.24,19.28,1501
23-Oct-24,19.40,19.40,19.20,19.32,2349
22-Oct-24,19.20,19.20,19.20,19.20,57
21-Oct-24,19.08,19.26,19.08,19.26,2748
18-Oct-24,19.10,19.12,19.02,19.06,7439
17-Oct-24,19.30,19.40,19.26,19.34,849
16-Oct-24,19.98,19.98,19.20,19.42,66587
15-Oct-24,19.08,19.11,18.88,18.90,2194
14-Oct-24,19.20,19.20,19.20,19.20,76
10-Oct-24,19.20,19.20,19.20,19.20,2208
09-Oct-24,19.22,19.44,19.22,19.44,463
08-Oct-24,19.20,19.32,19.20,19.30,675
07-Oct-24,19.25,19.33,18.95,19.33,3164
04-Oct-24,18.98,19.34,18.98,19.08,840
03-Oct-24,18.64,18.75,18.60,18.71,803
02-Oct-24,19.35,19.35,18.56,18.56,5281
01-Oct-24,19.16,19.32,19.02,19.12,1656
30-Sep-24,19.84,19.86,19.09,19.16,3783
27-Sep-24,19.61,19.88,19.52,19.78,6557
26-Sep-24,18.31,19.99,18.31,19.63,746071
25-Sep-24,19.90,19.90,18.31,18.31,22723
24-Sep-24,19.99,19.99,19.43,19.43,1181
23-Sep-24,20.00,20.00,19.84,19.84,9008
20-Sep-24,19.62,19.76,19.50,19.76,10502
19-Sep-24,19.74,19.94,19.42,19.62,68863
18-Sep-24,20.00,20.00,19.70,19.73,23648
17-Sep-24,19.99,19.99,19.65,19.66,6116
16-Sep-24,19.82,19.82,19.54,19.62,5527
13-Sep-24,20.00,20.00,19.68,19.68,2062
12-Sep-24,19.90,19.90,19.02,19.62,3190
11-Sep-24,19.95,19.95,18.64,18.88,13383
10-Sep-24,20.57,20.57,18.70,18.96,4540
09-Sep-24,20.89,20.89,19.02,19.02,11463
06-Sep-24,18.70,19.37,18.70,19.20,28346
05-Sep-24,19.49,19.49,18.46,18.62,58528
04-Sep-24,19.34,19.34,18.72,18.86,134169
03-Sep-24,20.65,20.65,19.38,19.80,174600
02-Sep-24,20.05,21.99,20.05,21.99,13160
30-Aug-24,20.12,20.48,19.73,19.85,826691
29-Aug-24,27.67,27.67,20.08,20.10,487946
28-Aug-24,28.47,28.47,28.36,28.45,6098
27-Aug-24,28.62,28.62,28.53,28.53,400
26-Aug-24,28.29,28.44,28.29,28.30,90740
23-Aug-24,28.27,28.67,28.27,28.27,12834
22-Aug-24,27.67,28.85,27.67,28.85,21208
21-Aug-24,28.32,28.35,28.24,28.24,1869
20-Aug-24,27.83,27.86,27.64,27.73,3878
19-Aug-24,27.94,28.08,27.64,27.64,6007
16-Aug-24,27.82,27.96,27.81,27.94,946
15-Aug-24,26.95,27.62,26.95,27.54,11556
14-Aug-24,26.86,26.86,26.43,26.70,1226
13-Aug-24,26.88,26.88,26.20,26.70,8001
12-Aug-24,26.79,27.24,26.50,27.14,4913
09-Aug-24,27.34,27.34,26.81,26.81,6809
08-Aug-24,27.26,27.34,27.24,27.34,1119
07-Aug-24,28.26,28.26,27.90,27.90,642
06-Aug-24,29.22,29.22,28.97,28.97,94748
05-Aug-24,28.92,29.46,28.92,29.13,7643
02-Aug-24,28.56,29.32,28.53,29.25,11022
01-Aug-24,28.48,28.56,28.26,28.56,4066
31-Jul-24,28.04,28.74,28.04,28.48,8157
30-Jul-24,27.70,27.98,27.70,27.95,586
29-Jul-24,27.53,27.64,27.46,27.54,1459
26-Jul-24,28.23,28.23,28.01,28.01,56
25-Jul-24,28.00,28.00,27.42,27.95,4910
24-Jul-24,27.78,27.78,27.43,27.73,63080
23-Jul-24,28.92,28.92,28.08,28.23,5176
22-Jul-24,28.08,28.56,28.08,28.52,2191
18-Jul-24,28.59,28.59,28.01,28.25,2552
17-Jul-24,28.50,28.50,28.20,28.20,9340
16-Jul-24,28.68,29.01,28.68,28.99,7358
15-Jul-24,28.85,28.85,28.60,28.60,2952
12-Jul-24,30.15,30.40,30.15,30.24,1270
11-Jul-24,28.86,29.98,28.86,29.86,1072
10-Jul-24,29.07,29.07,28.41,28.80,3252
09-Jul-24,29.08,29.08,28.95,29.07,2208
08-Jul-24,29.19,29.19,29.19,29.19,29
05-Jul-24,29.31,29.31,29.16,29.28,1463
03-Jul-24,30.51,30.51,29.28,29.28,4567
02-Jul-24,30.57,30.57,30.57,30.57,61
01-Jul-24,30.75,31.12,30.75,30.88,31687
28-Jun-24,29.76,30.77,29.76,30.75,733
27-Jun-24,29.85,30.00,29.85,29.91,16978
26-Jun-24,29.07,29.67,29.07,29.20,53947
25-Jun-24,29.04,29.07,29.04,29.07,377
24-Jun-24,29.11,29.54,29.11,29.27,1930
21-Jun-24,29.02,29.30,28.93,29.26,11431
20-Jun-24,28.26,28.75,28.26,28.60,30162
19-Jun-24,28.75,28.75,28.75,28.75,115
18-Jun-24,28.80,28.80,28.71,28.74,2384
17-Jun-24,27.99,28.59,27.99,28.59,21626
14-Jun-24,27.26,27.98,27.26,27.98,85278
13-Jun-24,27.90,27.90,27.65,27.82,15579
12-Jun-24,28.40,28.40,27.90,28.00,4458
11-Jun-24,28.40,28.41,28.40,28.41,312
10-Jun-24,28.30,28.40,28.30,28.40,851
07-Jun-24,28.34,28.38,28.00,28.00,31320
06-Jun-24,28.49,28.72,28.34,28.34,65850
05-Jun-24,30.09,30.09,29.15,29.87,14342
04-Jun-24,30.40,30.40,30.02,30.02,151
03-Jun-24,29.23,30.40,29.23,30.40,9064
*exoneração de responsabilidade e termos de uso