ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,08%-0,51640,64652,80638,72652,8019K29
29/06/2022-1,06%-6,89641,15648,15641,15648,15153K39
27/06/2022-0,08%-0,54648,04651,94648,04651,94137K2
24/06/20222,14%13,60648,58648,58648,58648,58110K1
23/06/20222,27%14,12634,98629,91629,91634,9813K2
22/06/20222,55%15,44620,86620,86620,86620,8626K1
20/06/20223,03%17,82605,42605,64605,42605,7016K3
14/06/2022-0,29%-1,69587,60589,29587,60591,1836K5
13/06/20221,38%8,04589,29588,12588,12589,291K2
10/06/20229,16%48,78581,25584,33581,25584,3324K2
01/06/20221,28%6,71532,47532,07532,07533,5125K3
31/05/2022-2,90%-15,73525,76525,76525,76525,765251
27/05/202215,30%71,87541,49537,22537,22541,4928K3
24/05/20221,29%5,98469,62469,62469,62469,6214K1
23/05/20221,76%8,02463,64463,64463,64463,6465K1
20/05/2022-7,09%-34,79455,62471,00455,49471,00105K8
19/05/2022-2,15%-10,79490,41490,41490,41490,414901
18/05/2022-14,36%-84,07501,20503,44487,21505,68196K174
10/05/2022-3,58%-21,73585,27585,27585,27585,2764K1
09/05/20223,69%21,62607,00604,50604,50607,0097K2
04/05/20220,00%0,00585,38585,38585,38585,3864K1
03/05/2022-2,01%-11,98585,38585,38585,38585,38146K1
02/05/20221,42%8,38597,36594,13590,41600,03179K302
29/04/2022-0,44%-2,58588,98593,08588,98593,08334K4
19/04/20221,28%7,49591,56591,56591,56591,565911
14/04/20220,84%4,88584,07584,07584,07584,075841
08/04/20223,42%19,14579,19578,56578,56579,69219K3
06/04/20224,97%26,51560,05527,14527,14560,74258K17
05/04/20222,08%10,86533,54534,32533,53534,322K3
04/04/2022-0,55%-2,87522,68522,68522,68522,6847K1
01/04/2022-2,23%-11,98525,55528,00525,55537,4217K10
31/03/2022-1,64%-8,94537,53537,53537,53537,531K1
29/03/20221,60%8,62546,47543,25543,25546,472K3
28/03/20222,03%10,68537,85538,47537,85538,47108K2
25/03/2022-1,23%-6,54527,17527,00527,00527,176K2
24/03/2022-3,84%-21,29533,71535,93530,47535,937K8
22/03/2022-1,99%-11,28555,00552,73552,73555,003K6
21/03/2022-1,15%-6,61566,28562,61562,61566,2898K3
18/03/20222,18%12,20572,89570,00566,73572,89196K5
17/03/20221,80%9,89560,69560,69560,69560,69140K1
16/03/2022-0,02%-0,12550,80550,80550,80550,805501
15/03/20224,40%23,23550,92550,92550,92550,92171K1
14/03/20220,45%2,39527,69521,04521,04529,612K3
11/03/20221,58%8,19525,30523,72523,72525,30351K2
09/03/20222,88%14,47517,11517,11517,11517,11145K1
08/03/2022-5,27%-27,98502,64520,00502,64520,0026K2
04/03/20221,89%9,84530,62520,78520,78530,6228K3
03/03/2022-0,57%-2,99520,78520,00520,00520,78136K2
02/03/20222,93%14,90523,77524,16523,77524,1669K2
25/02/20224,88%23,68508,87418,07418,07511,07193K11
24/02/20223,55%16,62485,19467,65467,65488,9813K4
23/02/2022-3,79%-18,48468,57472,50468,57472,5021K2
22/02/2022-3,45%-17,39487,05505,41487,05505,4115K5
21/02/2022-0,72%-3,66504,44504,44504,44504,442K1
17/02/2022-0,81%-4,13508,10513,57508,10513,572K2
15/02/2022-2,06%-10,77512,23513,85512,23513,8577K2
14/02/2022-0,62%-3,25523,00523,00523,00523,005231
11/02/2022-2,18%-11,71526,25525,15525,15526,2553K2
09/02/20221,24%6,57537,96540,00537,96540,00154K2
08/02/2022-1,62%-8,73531,39538,48531,39538,48164K27
04/02/2022-1,60%-8,78540,12540,78534,80542,179K17
02/02/2022-0,80%-4,40548,90548,90548,90548,905481
01/02/20220,60%3,30553,30553,30553,30553,305531
31/01/20220,13%0,71550,00550,00550,00550,002K1
28/01/2022-1,56%-8,68549,29549,29549,29549,295491
27/01/2022-1,39%-7,88557,97557,97557,97557,9728K1
26/01/2022-2,04%-11,76565,85577,61565,85577,6134K3
25/01/2022-1,07%-6,27577,61577,01577,01577,611K2
24/01/20220,54%3,14583,88579,70579,70583,881K2
21/01/2022-3,50%-21,06580,74569,43569,42580,742K3
20/01/20220,79%4,72601,80601,80601,80601,806011
19/01/2022-0,16%-0,98597,08597,08597,08597,085971
18/01/2022-0,60%-3,59598,06584,01577,00598,0619K8
17/01/20221,18%7,01601,65601,65601,65601,6530K1
14/01/2022-11,25%-75,37594,64602,02594,64602,02134K7
06/01/2022-0,48%-3,20670,01652,00652,00670,0115K2
05/01/20220,53%3,52673,21672,35672,35673,2175K2
04/01/20222,24%14,69669,69669,69669,69669,69181K1
30/12/2021-2,08%-13,93655,00655,93579,92660,04637K33
29/12/20214,20%26,95668,93668,93668,93668,9354K1
28/12/20212,65%16,55641,98641,98641,98641,981K2
22/12/2021-0,73%-4,57625,43625,43625,43625,4331K1
21/12/2021-1,76%-11,27630,00625,00625,00630,004K3
13/12/20212,33%14,58641,27641,27641,27641,276411
10/12/20211,01%6,25626,69621,25621,25626,6959K3
09/12/2021-1,28%-8,05620,44620,26620,26620,54846K29
08/12/2021-0,51%-3,19628,49628,49628,49628,494K1
07/12/2021-1,89%-12,18631,68630,15630,15631,685K2
06/12/20212,18%13,74643,86629,37629,37655,6259K63
03/12/20213,54%21,54630,12630,25630,12630,2564K3
02/12/2021-5,44%-34,98608,58608,83594,47617,45288K260
01/12/20211,40%8,91643,56636,74635,00643,5620K10
29/11/2021-0,22%-1,42634,65626,85626,85634,65173K2
23/11/20210,00%0,00636,07636,07636,07636,071K1
22/11/20213,13%19,28636,07636,07636,07636,071K1
18/11/2021-2,77%-17,57616,79620,49616,71620,49926K7
16/11/20213,84%23,44634,36633,45633,45634,3626K2
12/11/20212,19%13,12610,92614,45610,92614,45118K2
11/11/2021-5,90%-37,46597,80597,80597,80597,805971
04/11/20210,95%5,96635,26637,55635,26637,552K2
01/11/20210,00%0,00629,30630,54629,30630,542K2
29/10/20212,12%13,04629,30611,94611,94629,304K6
25/10/20214,14%24,49616,26616,03615,66616,267K3
19/10/20211,62%9,44591,77591,77591,77591,771K2
15/10/20210,56%3,23582,33582,33582,33582,332K1
14/10/20210,21%1,21579,10579,10579,10579,105791
13/10/20210,04%0,21577,89577,68574,78577,8929K3
08/10/2021-0,35%-2,01577,68577,68577,68577,68578K1
07/10/20213,01%16,94579,69578,25578,09583,1164K9
04/10/2021-0,76%-4,33562,75562,65562,65562,7556K2
01/10/2021-4,24%-25,10567,08571,30566,34571,305K4
29/09/20211,43%8,37592,18588,15588,15592,1835K2
28/09/20210,70%4,06583,81583,81583,81583,8158K1
23/09/2021-0,14%-0,83579,75578,26578,26579,756K2
22/09/20210,00%0,02580,58575,00574,78580,5844K4
21/09/2021-1,39%-8,19580,56580,56580,56580,56174K1
17/09/20213,15%18,00588,75589,86588,75589,866K2
15/09/2021-0,04%-0,25570,75565,44565,44570,7565K3
13/09/2021-1,00%-5,75571,00571,00571,00571,003K1
10/09/2021-1,07%-6,25576,75573,00573,00576,756K2
08/09/20211,23%7,06583,00583,00583,00583,005831
03/09/2021-0,30%-1,74575,94580,00572,93580,00758K9
02/09/20210,12%0,68577,68578,26577,68578,2619K4
01/09/20210,29%1,64577,00579,69571,71579,697K3
31/08/2021-1,60%-9,33575,36578,50575,36578,507K2
30/08/2021-0,35%-2,06584,69588,23584,69588,235K4
27/08/2021-1,55%-9,22586,75585,50585,50586,757K2
26/08/2021-3,08%-18,91595,97595,97595,97595,97238K1
25/08/2021-0,31%-1,89614,88616,77614,88616,7713K2
24/08/2021-2,78%-17,64616,77616,77616,77616,7762K1
20/08/20210,51%3,25634,41632,23632,23636,3068K3
19/08/20211,14%7,13631,16631,16631,16631,784K5
18/08/20212,42%14,77624,03615,00615,00624,643K3
17/08/2021--609,26609,26609,26609,263K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito