ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,80%-0,1619,7620,1219,5020,1278K8
11/12/2024-4,05%-0,8419,9220,7619,8820,76106K11
10/12/20240,78%0,1620,7620,8120,3620,815K31
09/12/2024-1,01%-0,2120,6020,8120,3021,507K33
06/12/20245,10%1,0120,8120,3620,3621,14115K14
05/12/2024-1,44%-0,2919,8020,1418,9820,18168K31
04/12/20240,65%0,1320,0920,2019,8620,38154K23
03/12/20241,27%0,2519,9619,5619,5620,1049K42
02/12/20241,70%0,3319,7119,3819,3819,7145K41
29/11/20242,00%0,3819,3819,0019,0019,6038K26
28/11/20240,42%0,0819,0018,9318,8419,201134
27/11/20244,65%0,8418,9218,9218,9218,92181
26/11/2024-2,16%-0,4018,0818,3818,0518,3817K44
25/11/20242,84%0,5118,4818,2618,2618,723K38
22/11/20240,96%0,1717,9717,8017,8018,0122K5
21/11/2024-3,42%-0,6317,8017,9317,7917,93104K22
19/11/20240,49%0,0918,4318,5018,4318,622K22
18/11/2024-1,19%-0,2218,3418,1818,1818,622K34
14/11/2024-0,54%-0,1018,5618,5618,5618,56372
13/11/20244,60%0,8218,6618,1818,1818,6649815
12/11/2024-2,57%-0,4717,8419,4517,6819,453K18
11/11/2024-1,35%-0,2518,3119,4518,3119,454K8
08/11/20240,32%0,0618,5619,8818,5619,881K27
07/11/20241,04%0,1918,5018,5018,3418,8046K14
06/11/2024-6,20%-1,2118,3119,7218,3119,724K12
05/11/2024-0,91%-0,1819,5219,5919,5219,5927310
04/11/2024-1,30%-0,2619,7020,0219,6620,2722K19
01/11/20242,67%0,5219,9619,3819,3820,0219K15
31/10/20241,94%0,3719,4419,0719,0019,442K7
30/10/2024-1,50%-0,2919,0719,3219,0719,325356
29/10/20240,10%0,0219,3619,3419,2419,567K16
28/10/20240,57%0,1119,3419,2219,0219,545248
25/10/2024-0,26%-0,0519,2319,4819,2319,4820K4
24/10/2024-0,21%-0,0419,2819,2619,2419,282K4
23/10/20240,62%0,1219,3219,4019,2019,402K20
22/10/2024-0,31%-0,0619,2019,2019,2019,20571
21/10/20241,05%0,2019,2619,0819,0819,263K4
18/10/2024-1,45%-0,2819,0619,1019,0219,127K22
17/10/2024-0,41%-0,0819,3419,3019,2619,408496
16/10/20242,75%0,5219,4219,9819,2019,9867K6
15/10/2024-1,56%-0,3018,9019,0818,8819,112K10
14/10/20240,00%0,0019,2019,2019,2019,20763
10/10/2024-1,23%-0,2419,2019,2019,2019,202K4
09/10/20240,73%0,1419,4419,2219,2219,444635
08/10/2024-0,16%-0,0319,3019,2019,2019,326753
07/10/20241,31%0,2519,3319,2518,9519,333K9
04/10/20241,98%0,3719,0818,9818,9819,348406
03/10/20240,81%0,1518,7118,6418,6018,758036
02/10/2024-2,93%-0,5618,5619,3518,5619,355K12
01/10/2024-0,21%-0,0419,1219,1619,0219,322K6
30/09/2024-3,13%-0,6219,1619,8419,0919,864K13
27/09/20240,76%0,1519,7819,6119,5219,887K12
26/09/20247,21%1,3219,6318,3118,3119,99746K14
25/09/2024-5,76%-1,1218,3119,9018,3119,9023K12
24/09/2024-2,07%-0,4119,4319,9919,4319,991K9
23/09/20240,40%0,0819,8420,0019,8420,009K10
20/09/20240,71%0,1419,7619,6219,5019,7611K20
19/09/2024-0,56%-0,1119,6219,7419,4219,9469K16
18/09/20240,36%0,0719,7320,0019,7020,0024K10
17/09/20240,20%0,0419,6619,9919,6519,996K11
16/09/2024-0,30%-0,0619,6219,8219,5419,826K9
13/09/20240,31%0,0619,6820,0019,6820,002K12
12/09/20243,92%0,7419,6219,9019,0219,903K13
11/09/2024-0,42%-0,0818,8819,9518,6419,9513K17
10/09/2024-0,32%-0,0618,9620,5718,7020,575K11
09/09/2024-0,94%-0,1819,0220,8919,0220,8911K13
06/09/20243,11%0,5819,2018,7018,7019,3728K21
05/09/2024-1,27%-0,2418,6219,4918,4619,4959K37
04/09/2024-4,75%-0,9418,8619,3418,7219,34134K62
03/09/2024-9,96%-2,1919,8020,6519,3820,65175K95
02/09/202410,78%2,1421,9920,0520,0521,9913K15
30/08/2024-1,24%-0,2519,8520,1219,7320,48827K75
29/08/2024-29,35%-8,3520,1027,6720,0827,67488K245
28/08/2024-0,28%-0,0828,4528,4728,3628,476K3
27/08/20240,81%0,2328,5328,6228,5328,624002
26/08/20240,11%0,0328,3028,2928,2928,4491K8
23/08/2024-2,01%-0,5828,2728,2728,2728,6713K5
22/08/20242,16%0,6128,8527,6727,6728,8521K6
21/08/20241,84%0,5128,2428,3228,2428,352K5
20/08/20240,33%0,0927,7327,8327,6427,864K22
19/08/2024-1,07%-0,3027,6427,9427,6428,086K7
16/08/20241,45%0,4027,9427,8227,8127,969465
15/08/20243,15%0,8427,5426,9526,9527,6212K15
14/08/20240,00%0,0026,7026,8626,4326,861K5
13/08/2024-1,62%-0,4426,7026,8826,2026,888K10
12/08/20241,23%0,3327,1426,7926,5027,245K10
09/08/2024-1,94%-0,5326,8127,3426,8127,347K10
08/08/2024-2,01%-0,5627,3427,2627,2427,341K6
07/08/2024-3,69%-1,0727,9028,2627,9028,266425
06/08/2024-0,55%-0,1628,9729,2228,9729,2295K7
05/08/2024-0,41%-0,1229,1328,9228,9229,468K7
02/08/20242,42%0,6929,2528,5628,5329,3211K8
01/08/20240,28%0,0828,5628,4828,2628,564K7
31/07/20241,90%0,5328,4828,0428,0428,748K37
30/07/20241,49%0,4127,9527,7027,7027,985864
29/07/2024-1,68%-0,4727,5427,5327,4627,641K18
26/07/20240,21%0,0628,0128,2328,0128,23562
25/07/20240,79%0,2227,9528,0027,4228,005K7
24/07/2024-1,77%-0,5027,7327,7827,4327,7863K4
23/07/2024-1,02%-0,2928,2328,9228,0828,925K19
22/07/20240,96%0,2728,5228,0828,0828,562K7
18/07/20240,18%0,0528,2528,5928,0128,593K4
17/07/2024-2,73%-0,7928,2028,5028,2028,509K7
16/07/20241,36%0,3928,9928,6828,6829,017K9
15/07/2024-5,42%-1,6428,6028,8528,6028,853K4
12/07/20241,27%0,3830,2430,1530,1530,401K25
11/07/20243,68%1,0629,8628,8628,8629,981K4
10/07/2024-0,93%-0,2728,8029,0728,4129,073K4
09/07/2024-0,41%-0,1229,0729,0828,9529,082K4
08/07/2024-0,31%-0,0929,1929,1929,1929,19291
05/07/20240,00%0,0029,2829,3129,1629,311K22
03/07/2024-4,22%-1,2929,2830,5129,2830,515K10
02/07/2024-1,00%-0,3130,5730,5730,5730,57611
01/07/20240,42%0,1330,8830,7530,7531,1232K7
28/06/20242,81%0,8430,7529,7629,7630,7773320
27/06/20242,43%0,7129,9129,8529,8530,0017K5
26/06/20240,45%0,1329,2029,0729,0729,6754K26
25/06/2024-0,68%-0,2029,0729,0429,0429,073772
24/06/20240,03%0,0129,2729,1129,1129,542K5
21/06/20242,31%0,6629,2629,0228,9329,3011K366
20/06/2024-0,52%-0,1528,6028,2628,2628,7530K14
19/06/20240,03%0,0128,7528,7528,7528,751151
18/06/20240,52%0,1528,7428,8028,7128,802K11
17/06/20242,18%0,6128,5927,9927,9928,5922K7
14/06/20240,58%0,1627,9827,2627,2627,9885K4
13/06/2024-0,64%-0,1827,8227,9027,6527,9016K19
12/06/2024-1,44%-0,4128,0028,4027,9028,404K5
11/06/20240,04%0,0128,4128,4028,4028,413122
10/06/20241,43%0,4028,4028,3028,3028,408514
07/06/2024-1,20%-0,3428,0028,3428,0028,3831K24
06/06/2024-5,12%-1,5328,3428,4928,3428,7266K14
05/06/2024-0,50%-0,1529,8730,0929,1530,0914K25
04/06/2024-1,25%-0,3830,0230,4030,0230,401512
03/06/2024--30,4029,2329,2330,409K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito