papéis
login
mais

Cotação atual, histórico e gráfico do papel: DGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,07%-6,27577,61577,01577,01577,611K2
24/01/20220,54%3,14583,88579,70579,70583,881K2
21/01/2022-3,50%-21,06580,74569,43569,42580,742K3
20/01/20220,79%4,72601,80601,80601,80601,806011
19/01/2022-0,16%-0,98597,08597,08597,08597,085971
18/01/2022-0,60%-3,59598,06584,01577,00598,0619K8
17/01/20221,18%7,01601,65601,65601,65601,6530K1
14/01/2022-11,25%-75,37594,64602,02594,64602,02134K7
06/01/2022-0,48%-3,20670,01652,00652,00670,0115K2
05/01/20220,53%3,52673,21672,35672,35673,2175K2
04/01/20222,24%14,69669,69669,69669,69669,69181K1
30/12/2021-2,08%-13,93655,00655,93579,92660,04637K33
29/12/20214,20%26,95668,93668,93668,93668,9354K1
28/12/20212,65%16,55641,98641,98641,98641,981K2
22/12/2021-0,73%-4,57625,43625,43625,43625,4331K1
21/12/2021-1,76%-11,27630,00625,00625,00630,004K3
13/12/20212,33%14,58641,27641,27641,27641,276411
10/12/20211,01%6,25626,69621,25621,25626,6959K3
09/12/2021-1,28%-8,05620,44620,26620,26620,54846K29
08/12/2021-0,51%-3,19628,49628,49628,49628,494K1
07/12/2021-1,89%-12,18631,68630,15630,15631,685K2
06/12/20212,18%13,74643,86629,37629,37655,6259K63
03/12/20213,54%21,54630,12630,25630,12630,2564K3
02/12/2021-5,44%-34,98608,58608,83594,47617,45288K260
01/12/20211,40%8,91643,56636,74635,00643,5620K10
29/11/2021-0,22%-1,42634,65626,85626,85634,65173K2
23/11/20210,00%0,00636,07636,07636,07636,071K1
22/11/20213,13%19,28636,07636,07636,07636,071K1
18/11/2021-2,77%-17,57616,79620,49616,71620,49926K7
16/11/20213,84%23,44634,36633,45633,45634,3626K2
12/11/20212,19%13,12610,92614,45610,92614,45118K2
11/11/2021-5,90%-37,46597,80597,80597,80597,805971
04/11/20210,95%5,96635,26637,55635,26637,552K2
01/11/20210,00%0,00629,30630,54629,30630,542K2
29/10/20212,12%13,04629,30611,94611,94629,304K6
25/10/20214,14%24,49616,26616,03615,66616,267K3
19/10/20211,62%9,44591,77591,77591,77591,771K2
15/10/20210,56%3,23582,33582,33582,33582,332K1
14/10/20210,21%1,21579,10579,10579,10579,105791
13/10/20210,04%0,21577,89577,68574,78577,8929K3
08/10/2021-0,35%-2,01577,68577,68577,68577,68578K1
07/10/20213,01%16,94579,69578,25578,09583,1164K9
04/10/2021-0,76%-4,33562,75562,65562,65562,7556K2
01/10/2021-4,24%-25,10567,08571,30566,34571,305K4
29/09/20211,43%8,37592,18588,15588,15592,1835K2
28/09/20210,70%4,06583,81583,81583,81583,8158K1
23/09/2021-0,14%-0,83579,75578,26578,26579,756K2
22/09/20210,00%0,02580,58575,00574,78580,5844K4
21/09/2021-1,39%-8,19580,56580,56580,56580,56174K1
17/09/20213,15%18,00588,75589,86588,75589,866K2
15/09/2021-0,04%-0,25570,75565,44565,44570,7565K3
13/09/2021-1,00%-5,75571,00571,00571,00571,003K1
10/09/2021-1,07%-6,25576,75573,00573,00576,756K2
08/09/20211,23%7,06583,00583,00583,00583,005831
03/09/2021-0,30%-1,74575,94580,00572,93580,00758K9
02/09/20210,12%0,68577,68578,26577,68578,2619K4
01/09/20210,29%1,64577,00579,69571,71579,697K3
31/08/2021-1,60%-9,33575,36578,50575,36578,507K2
30/08/2021-0,35%-2,06584,69588,23584,69588,235K4
27/08/2021-1,55%-9,22586,75585,50585,50586,757K2
26/08/2021-3,08%-18,91595,97595,97595,97595,97238K1
25/08/2021-0,31%-1,89614,88616,77614,88616,7713K2
24/08/2021-2,78%-17,64616,77616,77616,77616,7762K1
20/08/20210,51%3,25634,41632,23632,23636,3068K3
19/08/20211,14%7,13631,16631,16631,16631,784K5
18/08/20212,42%14,77624,03615,00615,00624,643K3
17/08/2021-1,83%-11,37609,26609,26609,26609,263K1
16/08/2021-0,10%-0,61620,63620,63620,63620,636201
13/08/2021-0,10%-0,62621,24621,24621,24621,246211
12/08/2021-0,34%-2,14621,86621,86621,86621,866211
11/08/20210,43%2,67624,00624,00624,00624,002K1
10/08/20210,31%1,95621,33621,33621,33621,33124K1
09/08/20212,36%14,26619,38623,39619,38623,397K2
05/08/2021-1,00%-6,11605,12605,12605,12605,126051
04/08/20210,17%1,03611,23611,23611,23611,235K1
03/08/20212,28%13,62610,20612,00609,82612,00104K3
02/08/2021-1,55%-9,42596,58593,53593,53596,582K2
30/07/20212,54%15,00606,00591,61591,61606,0048K2
29/07/20210,77%4,54591,00591,00591,00591,003K1
21/07/2021-0,94%-5,54586,46586,46586,46586,4659K1
20/07/20210,85%5,01592,00586,99586,99592,0014K3
19/07/20213,23%18,39586,99568,60568,60586,9973K5
16/07/20211,58%8,86568,60568,60568,60568,60284K3
14/07/2021-1,59%-9,06559,74557,61556,97559,74127K21
12/07/2021-1,59%-9,20568,80574,78568,40574,7899K6
08/07/2021-0,69%-4,00578,00583,38578,00583,3830K2
07/07/20212,29%13,04582,00577,00577,00582,0013K2
06/07/20213,29%18,11568,96565,04565,04568,9646K3
05/07/2021-0,14%-0,75550,85550,85550,85550,852K1
02/07/20212,03%11,00551,60551,60551,60551,601K1
01/07/2021-0,08%-0,44540,60540,60540,60540,6018K1
30/06/20212,91%15,28541,04541,02541,02541,04108K2
25/06/2021-1,81%-9,67525,76525,76525,76525,765K1
22/06/2021-0,66%-3,57535,43539,00535,43539,00111K9
21/06/20210,00%0,00539,00539,00539,00539,005391
18/06/20210,75%4,00539,00530,28530,28539,004K2
17/06/20210,89%4,72535,00535,00535,00535,001K1
16/06/2021-1,52%-8,20530,28530,28530,28530,285K1
15/06/20211,55%8,20538,48538,48538,48538,482K1
14/06/2021-1,66%-8,96530,28530,28530,28530,281K1
11/06/20213,40%17,74539,24539,24539,24539,245391
10/06/20210,19%1,00521,50521,50521,50521,505K1
09/06/2021-0,19%-1,00520,50520,52520,50523,1219K5
04/06/20211,21%6,22521,50521,50521,50521,505K1
02/06/2021-0,91%-4,72515,28521,75511,16521,7536K19
01/06/2021-2,99%-16,00520,00524,17520,00524,1794K3
27/05/20210,98%5,19536,00537,47536,00539,71376K5
25/05/2021-1,52%-8,18530,81530,81530,81530,811K2
20/05/20210,52%2,81538,99538,99538,99538,994K1
19/05/2021-0,41%-2,20536,18536,17536,17536,18246K2
17/05/2021-0,76%-4,13538,38538,38538,38538,385381
14/05/2021-1,03%-5,62542,51540,00538,51544,461M160
12/05/2021-4,67%-26,87548,13546,81546,81548,13274K2
07/05/2021-0,39%-2,25575,00570,00570,00575,00151K3
06/05/2021-1,83%-10,75577,25577,25577,25577,253K1
04/05/20210,26%1,50588,00586,50584,50588,00150K3
30/04/20211,71%9,86586,50583,09583,09586,50118K3
29/04/20210,64%3,64576,64576,64576,64576,6458K1
28/04/2021-2,13%-12,50573,00572,00571,50575,509K5
27/04/2021-0,68%-4,00585,50585,50585,50585,501K2
23/04/20210,34%2,00589,50589,50589,50589,505891
22/04/2021-3,29%-20,00587,50590,50586,50590,50125K113
20/04/20210,50%3,00607,50602,00600,77607,5069K4
19/04/2021-1,71%-10,50604,50603,32603,32607,502M424
16/04/20210,82%5,00615,00614,00614,00615,007K3
15/04/20211,13%6,80610,00607,79607,79610,00122K2
14/04/2021-0,87%-5,30603,20603,20603,20603,205K1
13/04/20211,42%8,50608,50608,50608,50608,506081
12/04/20211,27%7,50600,00592,50592,50600,0020K3
09/04/20211,98%11,50592,50592,50592,50592,502K4
06/04/20210,28%1,61581,00582,00580,50582,005K3
05/04/2021-1,96%-11,61579,39589,95579,39589,95221K6
01/04/20211,83%10,61591,00561,10561,10592,9823K7
31/03/2021--580,39580,39580,39580,39174K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito