Cotação atual, histórico e gráfico do papel: DGCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,95% | 0,30 | 31,80 | 31,50 | 31,47 | 31,80 | 7K | 6 |
26/03/2024 | 0,80% | 0,25 | 31,50 | 31,25 | 31,20 | 31,62 | 3K | 8 |
25/03/2024 | -0,89% | -0,28 | 31,25 | 31,31 | 31,11 | 31,44 | 43K | 13 |
22/03/2024 | -1,47% | -0,47 | 31,53 | 32,00 | 31,47 | 32,07 | 5K | 5 |
21/03/2024 | -1,42% | -0,46 | 32,00 | 32,07 | 31,98 | 32,85 | 21K | 13 |
20/03/2024 | 1,03% | 0,33 | 32,46 | 32,34 | 32,28 | 32,54 | 31K | 10 |
19/03/2024 | -1,65% | -0,54 | 32,13 | 32,58 | 32,01 | 32,73 | 92K | 19 |
18/03/2024 | 3,32% | 1,05 | 32,67 | 30,91 | 30,91 | 32,73 | 96K | 46 |
15/03/2024 | 2,43% | 0,75 | 31,62 | 31,47 | 30,96 | 31,77 | 276K | 134 |
14/03/2024 | -3,65% | -1,17 | 30,87 | 32,89 | 30,87 | 34,47 | 49K | 25 |
13/03/2024 | -3,35% | -1,11 | 32,04 | 32,52 | 31,91 | 32,73 | 2M | 110 |
|
12/03/2024 | 0,00% | 0,00 | 33,15 | 33,38 | 33,12 | 33,44 | 7K | 8 |
11/03/2024 | 1,78% | 0,58 | 33,15 | 32,45 | 32,45 | 33,15 | 12K | 20 |
08/03/2024 | -0,09% | -0,03 | 32,57 | 32,94 | 32,57 | 32,94 | 12K | 7 |
07/03/2024 | 2,23% | 0,71 | 32,60 | 31,89 | 31,89 | 32,60 | 43K | 26 |
06/03/2024 | 0,00% | 0,00 | 31,89 | 31,25 | 31,25 | 31,99 | 298K | 1.548 |
05/03/2024 | 4,42% | 1,35 | 31,89 | 30,99 | 30,99 | 31,89 | 435K | 34 |
04/03/2024 | -1,64% | -0,51 | 30,54 | 31,08 | 30,44 | 31,08 | 7K | 11 |
01/03/2024 | 2,41% | 0,73 | 31,05 | 30,32 | 29,28 | 31,05 | 984K | 1.159 |
29/02/2024 | 2,09% | 0,62 | 30,32 | 30,06 | 29,85 | 30,32 | 3K | 45 |
28/02/2024 | 0,00% | 0,00 | 29,70 | 29,71 | 29,69 | 29,71 | 1K | 5 |
27/02/2024 | 3,30% | 0,95 | 29,70 | 28,75 | 28,75 | 29,79 | 7K | 11 |
26/02/2024 | -1,91% | -0,56 | 28,75 | 29,30 | 28,75 | 29,31 | 5K | 48 |
23/02/2024 | -0,03% | -0,01 | 29,31 | 29,32 | 29,31 | 29,64 | 5K | 51 |
22/02/2024 | 0,76% | 0,22 | 29,32 | 29,25 | 28,83 | 29,37 | 2K | 9 |
21/02/2024 | -0,58% | -0,17 | 29,10 | 29,28 | 29,03 | 29,37 | 18K | 21 |
20/02/2024 | -0,27% | -0,08 | 29,27 | 29,35 | 29,25 | 29,88 | 65K | 69 |
19/02/2024 | 0,17% | 0,05 | 29,35 | 29,35 | 29,35 | 29,53 | 4K | 4 |
16/02/2024 | 4,72% | 1,32 | 29,30 | 28,45 | 28,45 | 29,83 | 505K | 267 |
15/02/2024 | 2,83% | 0,77 | 27,98 | 27,24 | 27,24 | 28,10 | 95K | 58 |
14/02/2024 | -2,68% | -0,75 | 27,21 | 27,27 | 27,15 | 27,36 | 3K | 50 |
09/02/2024 | -0,96% | -0,27 | 27,96 | 28,44 | 27,87 | 28,44 | 3K | 33 |
08/02/2024 | 0,75% | 0,21 | 28,23 | 28,24 | 28,23 | 28,38 | 5K | 9 |
07/02/2024 | 1,08% | 0,30 | 28,02 | 28,02 | 27,89 | 28,32 | 232K | 113 |
06/02/2024 | -0,65% | -0,18 | 27,72 | 27,84 | 27,62 | 27,90 | 7K | 191 |
05/02/2024 | -1,06% | -0,30 | 27,90 | 28,32 | 27,87 | 28,41 | 9K | 225 |
02/02/2024 | 1,40% | 0,39 | 28,20 | 27,75 | 27,75 | 28,20 | 57K | 8 |
01/02/2024 | 1,87% | 0,51 | 27,81 | 27,45 | 27,24 | 28,14 | 62K | 36 |
31/01/2024 | 0,78% | 0,21 | 27,30 | 27,28 | 27,28 | 27,50 | 985 | 7 |
30/01/2024 | -1,49% | -0,41 | 27,09 | 27,62 | 26,80 | 27,72 | 15K | 7 |
29/01/2024 | 0,81% | 0,22 | 27,50 | 27,28 | 27,24 | 27,57 | 123K | 68 |
26/01/2024 | -0,29% | -0,08 | 27,28 | 27,30 | 27,28 | 27,40 | 8K | 8 |
25/01/2024 | 1,33% | 0,36 | 27,36 | 27,54 | 26,44 | 27,54 | 15K | 8 |
24/01/2024 | -3,02% | -0,84 | 27,00 | 27,57 | 26,78 | 27,78 | 312K | 1.055 |
23/01/2024 | -0,54% | -0,15 | 27,84 | 27,49 | 27,49 | 27,95 | 2K | 13 |
22/01/2024 | 3,21% | 0,87 | 27,99 | 27,13 | 27,13 | 27,99 | 5K | 9 |
19/01/2024 | -2,31% | -0,64 | 27,12 | 27,62 | 27,12 | 27,62 | 6K | 7 |
18/01/2024 | -1,39% | -0,39 | 27,76 | 28,23 | 27,73 | 28,23 | 21K | 13 |
17/01/2024 | -0,28% | -0,08 | 28,15 | 28,20 | 27,77 | 28,80 | 3K | 48 |
16/01/2024 | 2,10% | 0,58 | 28,23 | 28,02 | 28,02 | 28,31 | 4K | 11 |
15/01/2024 | -0,93% | -0,26 | 27,65 | 28,45 | 27,02 | 28,90 | 12K | 17 |
12/01/2024 | 2,12% | 0,58 | 27,91 | 27,32 | 26,82 | 27,91 | 3K | 11 |
11/01/2024 | -0,51% | -0,14 | 27,33 | 27,23 | 27,05 | 27,40 | 6K | 13 |
10/01/2024 | -2,17% | -0,61 | 27,47 | 28,00 | 27,47 | 28,45 | 4K | 17 |
09/01/2024 | 2,63% | 0,72 | 28,08 | 27,85 | 27,85 | 28,08 | 951 | 8 |
08/01/2024 | -0,76% | -0,21 | 27,36 | 27,49 | 27,36 | 27,78 | 7K | 14 |
05/01/2024 | 0,00% | 0,00 | 27,57 | 27,57 | 27,36 | 28,17 | 7K | 17 |
04/01/2024 | 2,11% | 0,57 | 27,57 | 27,27 | 27,27 | 27,88 | 20K | 253 |
03/01/2024 | -6,51% | -1,88 | 27,00 | 29,00 | 26,97 | 30,77 | 100K | 175 |
02/01/2024 | 4,98% | 1,37 | 28,88 | 27,41 | 27,41 | 28,92 | 70K | 26 |
28/12/2023 | 1,85% | 0,50 | 27,51 | 27,00 | 27,00 | 27,60 | 2K | 9 |
27/12/2023 | 0,15% | 0,04 | 27,01 | 26,93 | 26,91 | 27,03 | 2K | 10 |
26/12/2023 | 0,56% | 0,15 | 26,97 | 26,76 | 26,73 | 27,60 | 32K | 18 |
22/12/2023 | 1,59% | 0,42 | 26,82 | 26,08 | 26,08 | 26,82 | 13K | 28 |
21/12/2023 | -0,38% | -0,10 | 26,40 | 26,18 | 26,18 | 26,42 | 3K | 4 |
20/12/2023 | 1,07% | 0,28 | 26,50 | 26,28 | 26,28 | 26,73 | 2K | 6 |
19/12/2023 | 1,63% | 0,42 | 26,22 | 25,90 | 25,90 | 26,22 | 34K | 808 |
18/12/2023 | -3,80% | -1,02 | 25,80 | 26,99 | 25,80 | 27,03 | 53K | 54 |
15/12/2023 | 0,00% | 0,00 | 26,82 | 26,90 | 26,82 | 26,90 | 28K | 10 |
14/12/2023 | 0,45% | 0,12 | 26,82 | 26,82 | 26,40 | 26,93 | 4K | 10 |
13/12/2023 | 4,46% | 1,14 | 26,70 | 26,08 | 26,08 | 26,70 | 55K | 5 |
12/12/2023 | -0,12% | -0,03 | 25,56 | 25,95 | 25,41 | 25,95 | 17K | 303 |
11/12/2023 | -2,10% | -0,55 | 25,59 | 26,02 | 25,59 | 26,02 | 6K | 12 |
08/12/2023 | -4,70% | -1,29 | 26,14 | 26,82 | 25,94 | 26,82 | 9K | 15 |
07/12/2023 | 0,04% | 0,01 | 27,43 | 27,50 | 26,88 | 28,23 | 15K | 19 |
06/12/2023 | 0,22% | 0,06 | 27,42 | 27,51 | 27,15 | 27,59 | 6K | 7 |
05/12/2023 | -1,30% | -0,36 | 27,36 | 28,22 | 27,36 | 28,22 | 4K | 9 |
04/12/2023 | 1,61% | 0,44 | 27,72 | 27,50 | 27,50 | 27,93 | 14K | 120 |
01/12/2023 | 1,41% | 0,38 | 27,28 | 26,97 | 26,95 | 27,30 | 15K | 18 |
30/11/2023 | 2,40% | 0,63 | 26,90 | 26,34 | 26,34 | 26,90 | 7K | 16 |
29/11/2023 | 1,31% | 0,34 | 26,27 | 26,31 | 26,27 | 26,38 | 72K | 9 |
28/11/2023 | 0,86% | 0,22 | 25,93 | 25,71 | 25,71 | 26,01 | 6K | 16 |
27/11/2023 | 0,12% | 0,03 | 25,71 | 25,65 | 25,56 | 25,82 | 23K | 19 |
24/11/2023 | -1,15% | -0,30 | 25,68 | 25,62 | 25,46 | 25,77 | 9K | 9 |
23/11/2023 | 2,12% | 0,54 | 25,98 | 26,00 | 25,98 | 26,00 | 1K | 4 |
22/11/2023 | 1,52% | 0,38 | 25,44 | 25,49 | 25,05 | 25,51 | 17K | 318 |
21/11/2023 | 1,38% | 0,34 | 25,06 | 24,99 | 24,50 | 25,12 | 45K | 1.124 |
20/11/2023 | 0,98% | 0,24 | 24,72 | 24,72 | 24,68 | 24,74 | 4K | 6 |
17/11/2023 | 2,43% | 0,58 | 24,48 | 24,38 | 24,04 | 24,50 | 470K | 6 |
16/11/2023 | -3,04% | -0,75 | 23,90 | 24,24 | 23,88 | 24,24 | 62K | 800 |
14/11/2023 | 2,71% | 0,65 | 24,65 | 24,02 | 23,74 | 24,70 | 34K | 20 |
13/11/2023 | -0,08% | -0,02 | 24,00 | 24,34 | 24,00 | 24,34 | 6K | 11 |
10/11/2023 | -0,95% | -0,23 | 24,02 | 24,21 | 23,89 | 24,50 | 11K | 18 |
09/11/2023 | -1,18% | -0,29 | 24,25 | 24,56 | 24,25 | 24,56 | 7K | 5 |
08/11/2023 | -0,41% | -0,10 | 24,54 | 24,74 | 24,54 | 24,74 | 810 | 6 |
07/11/2023 | 0,98% | 0,24 | 24,64 | 24,89 | 24,36 | 24,89 | 33K | 37 |
06/11/2023 | -0,16% | -0,04 | 24,40 | 24,44 | 24,40 | 24,84 | 12K | 295 |
03/11/2023 | 1,50% | 0,36 | 24,44 | 23,79 | 23,79 | 24,47 | 4K | 13 |
01/11/2023 | -4,56% | -1,15 | 24,08 | 25,23 | 24,08 | 25,23 | 750K | 629 |
31/10/2023 | -0,20% | -0,05 | 25,23 | 25,53 | 25,14 | 25,53 | 5K | 8 |
30/10/2023 | 1,85% | 0,46 | 25,28 | 25,06 | 24,78 | 25,32 | 32K | 376 |
27/10/2023 | -1,43% | -0,36 | 24,82 | 25,69 | 24,78 | 25,69 | 10K | 15 |
26/10/2023 | 1,12% | 0,28 | 25,18 | 24,90 | 24,66 | 25,50 | 103K | 245 |
25/10/2023 | 3,19% | 0,77 | 24,90 | 24,62 | 24,62 | 24,90 | 7K | 9 |
24/10/2023 | -1,99% | -0,49 | 24,13 | 24,62 | 23,86 | 24,62 | 22K | 18 |
23/10/2023 | 1,23% | 0,30 | 24,62 | 24,81 | 23,98 | 24,81 | 302K | 849 |
20/10/2023 | -4,25% | -1,08 | 24,32 | 24,60 | 24,10 | 24,60 | 70K | 493 |
19/10/2023 | 4,31% | 1,05 | 25,40 | 24,48 | 24,24 | 25,40 | 30K | 680 |
18/10/2023 | -0,53% | -0,13 | 24,35 | 24,60 | 24,35 | 24,78 | 10K | 17 |
17/10/2023 | 2,73% | 0,65 | 24,48 | 24,52 | 24,48 | 24,65 | 7K | 10 |
16/10/2023 | 1,32% | 0,31 | 23,83 | 23,78 | 23,15 | 24,26 | 34K | 34 |
13/10/2023 | 7,69% | 1,68 | 23,52 | 23,51 | 23,06 | 23,72 | 6K | 30 |
11/10/2023 | -1,62% | -0,36 | 21,84 | 22,40 | 21,62 | 22,44 | 36K | 37 |
10/10/2023 | -2,89% | -0,66 | 22,20 | 22,40 | 21,85 | 22,40 | 49K | 22 |
09/10/2023 | -0,31% | -0,07 | 22,86 | 22,84 | 22,72 | 25,00 | 47K | 17 |
06/10/2023 | -0,43% | -0,10 | 22,93 | 23,78 | 22,93 | 23,78 | 2K | 6 |
05/10/2023 | -0,26% | -0,06 | 23,03 | 23,60 | 22,99 | 23,60 | 52K | 23 |
04/10/2023 | 1,81% | 0,41 | 23,09 | 22,68 | 22,59 | 23,09 | 13K | 20 |
03/10/2023 | 3,18% | 0,70 | 22,68 | 21,96 | 21,83 | 22,74 | 153K | 27 |
02/10/2023 | -0,99% | -0,22 | 21,98 | 22,65 | 21,72 | 22,65 | 135K | 33 |
29/09/2023 | -0,09% | -0,02 | 22,20 | 22,21 | 22,10 | 22,37 | 42K | 28 |
28/09/2023 | 1,60% | 0,35 | 22,22 | 22,18 | 21,82 | 22,22 | 53K | 15 |
27/09/2023 | -0,41% | -0,09 | 21,87 | 22,20 | 21,87 | 22,25 | 3K | 12 |
26/09/2023 | -1,48% | -0,33 | 21,96 | 22,08 | 21,96 | 22,12 | 294K | 15 |
25/09/2023 | 0,13% | 0,03 | 22,29 | 22,34 | 22,27 | 22,54 | 11K | 10 |
22/09/2023 | -1,33% | -0,30 | 22,26 | 22,58 | 22,20 | 22,58 | 38K | 21 |
21/09/2023 | -4,16% | -0,98 | 22,56 | 23,52 | 22,56 | 23,55 | 48K | 36 |
20/09/2023 | -1,88% | -0,45 | 23,54 | 22,98 | 22,68 | 23,62 | 35K | 29 |
19/09/2023 | 4,21% | 0,97 | 23,99 | 23,00 | 22,80 | 23,99 | 23K | 22 |
18/09/2023 | -2,21% | -0,52 | 23,02 | 23,99 | 22,88 | 23,99 | 153K | 53 |
15/09/2023 | -1,42% | -0,34 | 23,54 | 23,89 | 23,45 | 23,89 | 35K | 47 |
14/09/2023 | -3,28% | -0,81 | 23,88 | 24,69 | 23,85 | 24,69 | 51K | 46 |
13/09/2023 | -3,52% | -0,90 | 24,69 | 26,11 | 24,45 | 26,11 | 582K | 63 |
12/09/2023 | - | - | 25,59 | 27,61 | 25,59 | 27,61 | 61K | 43 |
Date,Open,High,Low,Close,Volume
27-Mar-24,31.50,31.80,31.47,31.80,6598
26-Mar-24,31.25,31.62,31.20,31.50,3126
25-Mar-24,31.31,31.44,31.11,31.25,42849
22-Mar-24,32.00,32.07,31.47,31.53,4538
21-Mar-24,32.07,32.85,31.98,32.00,21430
20-Mar-24,32.34,32.54,32.28,32.46,30931
19-Mar-24,32.58,32.73,32.01,32.13,92385
18-Mar-24,30.91,32.73,30.91,32.67,95515
15-Mar-24,31.47,31.77,30.96,31.62,276456
14-Mar-24,32.89,34.47,30.87,30.87,49421
13-Mar-24,32.52,32.73,31.91,32.04,1689366
12-Mar-24,33.38,33.44,33.12,33.15,7148
11-Mar-24,32.45,33.15,32.45,33.15,11985
08-Mar-24,32.94,32.94,32.57,32.57,11775
07-Mar-24,31.89,32.60,31.89,32.60,43036
06-Mar-24,31.25,31.99,31.25,31.89,297954
05-Mar-24,30.99,31.89,30.99,31.89,434569
04-Mar-24,31.08,31.08,30.44,30.54,7392
01-Mar-24,30.32,31.05,29.28,31.05,984003
29-Feb-24,30.06,30.32,29.85,30.32,2949
28-Feb-24,29.71,29.71,29.69,29.70,1009
27-Feb-24,28.75,29.79,28.75,29.70,7029
26-Feb-24,29.30,29.31,28.75,28.75,5051
23-Feb-24,29.32,29.64,29.31,29.31,5342
22-Feb-24,29.25,29.37,28.83,29.32,2436
21-Feb-24,29.28,29.37,29.03,29.10,18312
20-Feb-24,29.35,29.88,29.25,29.27,65013
19-Feb-24,29.35,29.53,29.35,29.35,4259
16-Feb-24,28.45,29.83,28.45,29.30,505153
15-Feb-24,27.24,28.10,27.24,27.98,95443
14-Feb-24,27.27,27.36,27.15,27.21,2944
09-Feb-24,28.44,28.44,27.87,27.96,3003
08-Feb-24,28.24,28.38,28.23,28.23,4562
07-Feb-24,28.02,28.32,27.89,28.02,231512
06-Feb-24,27.84,27.90,27.62,27.72,6545
05-Feb-24,28.32,28.41,27.87,27.90,9044
02-Feb-24,27.75,28.20,27.75,28.20,57142
01-Feb-24,27.45,28.14,27.24,27.81,61953
31-Jan-24,27.28,27.50,27.28,27.30,985
30-Jan-24,27.62,27.72,26.80,27.09,14633
29-Jan-24,27.28,27.57,27.24,27.50,123063
26-Jan-24,27.30,27.40,27.28,27.28,7629
25-Jan-24,27.54,27.54,26.44,27.36,14718
24-Jan-24,27.57,27.78,26.78,27.00,312291
23-Jan-24,27.49,27.95,27.49,27.84,2076
22-Jan-24,27.13,27.99,27.13,27.99,4576
19-Jan-24,27.62,27.62,27.12,27.12,6184
18-Jan-24,28.23,28.23,27.73,27.76,20711
17-Jan-24,28.20,28.80,27.77,28.15,2966
16-Jan-24,28.02,28.31,28.02,28.23,3605
15-Jan-24,28.45,28.90,27.02,27.65,11742
12-Jan-24,27.32,27.91,26.82,27.91,3244
11-Jan-24,27.23,27.40,27.05,27.33,6258
10-Jan-24,28.00,28.45,27.47,27.47,3916
09-Jan-24,27.85,28.08,27.85,28.08,951
08-Jan-24,27.49,27.78,27.36,27.36,7056
05-Jan-24,27.57,28.17,27.36,27.57,6621
04-Jan-24,27.27,27.88,27.27,27.57,20075
03-Jan-24,29.00,30.77,26.97,27.00,100366
02-Jan-24,27.41,28.92,27.41,28.88,69585
28-Dec-23,27.00,27.60,27.00,27.51,2026
27-Dec-23,26.93,27.03,26.91,27.01,1646
26-Dec-23,26.76,27.60,26.73,26.97,32037
22-Dec-23,26.08,26.82,26.08,26.82,13319
21-Dec-23,26.18,26.42,26.18,26.40,3285
20-Dec-23,26.28,26.73,26.28,26.50,1534
19-Dec-23,25.90,26.22,25.90,26.22,34008
18-Dec-23,26.99,27.03,25.80,25.80,52893
15-Dec-23,26.90,26.90,26.82,26.82,28415
14-Dec-23,26.82,26.93,26.40,26.82,3718
13-Dec-23,26.08,26.70,26.08,26.70,54731
12-Dec-23,25.95,25.95,25.41,25.56,16698
11-Dec-23,26.02,26.02,25.59,25.59,6241
08-Dec-23,26.82,26.82,25.94,26.14,9147
07-Dec-23,27.50,28.23,26.88,27.43,15233
06-Dec-23,27.51,27.59,27.15,27.42,6326
05-Dec-23,28.22,28.22,27.36,27.36,4442
04-Dec-23,27.50,27.93,27.50,27.72,13655
01-Dec-23,26.97,27.30,26.95,27.28,14872
30-Nov-23,26.34,26.90,26.34,26.90,7397
29-Nov-23,26.31,26.38,26.27,26.27,72083
28-Nov-23,25.71,26.01,25.71,25.93,6025
27-Nov-23,25.65,25.82,25.56,25.71,23081
24-Nov-23,25.62,25.77,25.46,25.68,8932
23-Nov-23,26.00,26.00,25.98,25.98,1065
22-Nov-23,25.49,25.51,25.05,25.44,16839
21-Nov-23,24.99,25.12,24.50,25.06,45256
20-Nov-23,24.72,24.74,24.68,24.72,3827
17-Nov-23,24.38,24.50,24.04,24.48,469717
16-Nov-23,24.24,24.24,23.88,23.90,61859
14-Nov-23,24.02,24.70,23.74,24.65,33639
13-Nov-23,24.34,24.34,24.00,24.00,5747
10-Nov-23,24.21,24.50,23.89,24.02,10941
09-Nov-23,24.56,24.56,24.25,24.25,6720
08-Nov-23,24.74,24.74,24.54,24.54,810
07-Nov-23,24.89,24.89,24.36,24.64,33494
06-Nov-23,24.44,24.84,24.40,24.40,12039
03-Nov-23,23.79,24.47,23.79,24.44,3572
01-Nov-23,25.23,25.23,24.08,24.08,750218
31-Oct-23,25.53,25.53,25.14,25.23,5386
30-Oct-23,25.06,25.32,24.78,25.28,32492
27-Oct-23,25.69,25.69,24.78,24.82,9638
26-Oct-23,24.90,25.50,24.66,25.18,103328
25-Oct-23,24.62,24.90,24.62,24.90,7294
24-Oct-23,24.62,24.62,23.86,24.13,21615
23-Oct-23,24.81,24.81,23.98,24.62,301945
20-Oct-23,24.60,24.60,24.10,24.32,69528
19-Oct-23,24.48,25.40,24.24,25.40,30432
18-Oct-23,24.60,24.78,24.35,24.35,10489
17-Oct-23,24.52,24.65,24.48,24.48,7003
16-Oct-23,23.78,24.26,23.15,23.83,33524
13-Oct-23,23.51,23.72,23.06,23.52,5868
11-Oct-23,22.40,22.44,21.62,21.84,36400
10-Oct-23,22.40,22.40,21.85,22.20,49492
09-Oct-23,22.84,25.00,22.72,22.86,46823
06-Oct-23,23.78,23.78,22.93,22.93,1557
05-Oct-23,23.60,23.60,22.99,23.03,52042
04-Oct-23,22.68,23.09,22.59,23.09,13296
03-Oct-23,21.96,22.74,21.83,22.68,153461
02-Oct-23,22.65,22.65,21.72,21.98,134739
29-Sep-23,22.21,22.37,22.10,22.20,41709
28-Sep-23,22.18,22.22,21.82,22.22,53349
27-Sep-23,22.20,22.25,21.87,21.87,3072
26-Sep-23,22.08,22.12,21.96,21.96,293813
25-Sep-23,22.34,22.54,22.27,22.29,11414
22-Sep-23,22.58,22.58,22.20,22.26,37607
21-Sep-23,23.52,23.55,22.56,22.56,47673
20-Sep-23,22.98,23.62,22.68,23.54,35497
19-Sep-23,23.00,23.99,22.80,23.99,22761
18-Sep-23,23.99,23.99,22.88,23.02,153370
15-Sep-23,23.89,23.89,23.45,23.54,35328
14-Sep-23,24.69,24.69,23.85,23.88,50969
13-Sep-23,26.11,26.11,24.45,24.69,582389
12-Sep-23,27.61,27.61,25.59,25.59,61187
*exoneração de responsabilidade e termos de uso