Cotação atual, histórico e gráfico do papel: VIVT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | -0,54% | -0,24 | 44,45 | 44,84 | 44,45 | 45,14 | 67M | 9.214 |
| 08/04/2021 | 0,31% | 0,14 | 44,69 | 44,71 | 44,47 | 45,18 | 95M | 11.056 |
| 07/04/2021 | 0,18% | 0,08 | 44,55 | 44,47 | 44,30 | 45,17 | 101M | 12.182 |
| 06/04/2021 | 0,02% | 0,01 | 44,47 | 44,46 | 43,80 | 44,69 | 73M | 9.028 |
| 05/04/2021 | 0,72% | 0,32 | 44,46 | 44,51 | 44,13 | 44,84 | 86M | 11.769 |
| 01/04/2021 | -0,20% | -0,09 | 44,14 | 44,43 | 43,69 | 44,55 | 148M | 10.731 |
| 31/03/2021 | -2,79% | -1,27 | 44,23 | 45,56 | 44,23 | 46,17 | 141M | 12.744 |
| 30/03/2021 | -0,04% | -0,02 | 45,50 | 44,99 | 44,75 | 45,87 | 91M | 11.326 |
| 29/03/2021 | 0,40% | 0,18 | 45,52 | 45,27 | 45,10 | 45,74 | 85M | 11.014 |
| 26/03/2021 | 0,31% | 0,14 | 45,34 | 45,51 | 45,10 | 46,29 | 117M | 13.063 |
| 25/03/2021 | 0,44% | 0,20 | 45,20 | 44,80 | 44,65 | 45,65 | 82M | 7.930 |
|
|
| 24/03/2021 | -1,25% | -0,57 | 45,00 | 45,62 | 44,97 | 45,75 | 140M | 16.498 |
| 23/03/2021 | -0,57% | -0,26 | 45,57 | 45,48 | 45,25 | 46,15 | 101M | 11.273 |
| 22/03/2021 | -1,33% | -0,62 | 45,83 | 46,47 | 45,70 | 46,76 | 96M | 11.119 |
| 19/03/2021 | 0,04% | 0,02 | 46,45 | 46,43 | 46,43 | 47,25 | 274M | 10.772 |
| 18/03/2021 | -0,11% | -0,05 | 46,43 | 46,46 | 45,98 | 46,95 | 132M | 15.665 |
| 17/03/2021 | 2,27% | 1,03 | 46,48 | 45,39 | 45,30 | 46,86 | 100M | 13.182 |
| 16/03/2021 | -0,04% | -0,02 | 45,45 | 45,70 | 45,29 | 45,92 | 98M | 12.031 |
| 15/03/2021 | 1,02% | 0,46 | 45,47 | 44,96 | 44,82 | 45,82 | 89M | 9.719 |
| 12/03/2021 | 2,51% | 1,10 | 45,01 | 43,95 | 43,67 | 45,45 | 86M | 10.182 |
| 11/03/2021 | 0,83% | 0,36 | 43,91 | 43,77 | 43,43 | 44,15 | 179M | 22.476 |
| 10/03/2021 | -0,48% | -0,21 | 43,55 | 43,92 | 43,20 | 44,07 | 209M | 22.136 |
| 09/03/2021 | -0,45% | -0,20 | 43,76 | 43,56 | 43,51 | 44,26 | 157M | 18.265 |
| 08/03/2021 | -1,70% | -0,76 | 43,96 | 44,17 | 43,71 | 44,98 | 187M | 20.361 |
| 05/03/2021 | 1,61% | 0,71 | 44,72 | 44,36 | 43,24 | 45,14 | 139M | 14.826 |
| 04/03/2021 | -0,41% | -0,18 | 44,01 | 44,34 | 43,44 | 44,69 | 182M | 18.634 |
| 03/03/2021 | 1,63% | 0,71 | 44,19 | 43,47 | 42,70 | 44,47 | 193M | 23.963 |
| 02/03/2021 | 0,39% | 0,17 | 43,48 | 43,05 | 42,09 | 43,81 | 152M | 19.565 |
| 01/03/2021 | -1,57% | -0,69 | 43,31 | 43,70 | 43,10 | 44,30 | 153M | 18.280 |
| 26/02/2021 | -1,17% | -0,52 | 44,00 | 44,74 | 43,80 | 44,97 | 509M | 22.639 |
| 25/02/2021 | 0,29% | 0,13 | 44,52 | 44,61 | 43,91 | 45,06 | 189M | 19.497 |
| 24/02/2021 | -1,60% | -0,72 | 44,39 | 45,59 | 44,10 | 45,68 | 197M | 16.429 |
| 23/02/2021 | -0,77% | -0,35 | 45,11 | 45,06 | 44,92 | 45,70 | 169M | 18.373 |
| 22/02/2021 | -2,11% | -0,98 | 45,46 | 45,79 | 44,83 | 45,96 | 212M | 20.516 |
| 19/02/2021 | 0,48% | 0,22 | 46,44 | 46,34 | 46,12 | 46,60 | 91M | 10.573 |
| 18/02/2021 | -2,39% | -1,13 | 46,22 | 47,27 | 46,10 | 47,51 | 138M | 17.955 |
| 17/02/2021 | -2,17% | -1,05 | 47,35 | 48,34 | 47,29 | 48,41 | 162M | 15.188 |
| 12/02/2021 | -1,12% | -0,55 | 48,40 | 48,81 | 48,01 | 48,93 | 113M | 11.372 |
| 11/02/2021 | 2,73% | 1,30 | 48,95 | 47,65 | 47,63 | 49,39 | 137M | 14.562 |
| 10/02/2021 | 0,27% | 0,13 | 47,65 | 47,56 | 46,99 | 47,98 | 139M | 18.301 |
| 09/02/2021 | -0,02% | -0,01 | 47,52 | 47,50 | 47,21 | 48,00 | 66M | 7.608 |
| 08/02/2021 | -0,67% | -0,32 | 47,53 | 47,87 | 47,03 | 47,97 | 76M | 9.426 |
| 05/02/2021 | -1,12% | -0,54 | 47,85 | 48,49 | 47,85 | 48,49 | 74M | 8.629 |
| 04/02/2021 | 0,00% | 0,00 | 48,39 | 48,39 | 47,46 | 48,61 | 122M | 15.565 |
| 03/02/2021 | 3,82% | 1,78 | 48,39 | 46,76 | 46,76 | 48,75 | 195M | 16.886 |
| 02/02/2021 | 1,48% | 0,68 | 46,61 | 46,73 | 46,07 | 47,05 | 148M | 20.364 |
| 01/02/2021 | 1,62% | 0,73 | 45,93 | 45,80 | 45,17 | 46,48 | 134M | 16.699 |
| 29/01/2021 | -1,12% | -0,51 | 45,20 | 45,40 | 45,01 | 45,90 | 129M | 12.785 |
| 28/01/2021 | 0,26% | 0,12 | 45,71 | 45,55 | 45,26 | 46,25 | 80M | 10.630 |
| 27/01/2021 | 1,70% | 0,76 | 45,59 | 45,00 | 45,00 | 46,60 | 177M | 16.506 |
| 26/01/2021 | 1,56% | 0,69 | 44,83 | 44,05 | 44,05 | 45,53 | 154M | 16.665 |
| 22/01/2021 | 0,73% | 0,32 | 44,14 | 43,50 | 43,47 | 44,49 | 87M | 9.479 |
| 21/01/2021 | -0,09% | -0,04 | 43,82 | 43,81 | 43,57 | 44,34 | 136M | 10.661 |
| 20/01/2021 | 0,16% | 0,07 | 43,86 | 43,95 | 43,08 | 44,08 | 133M | 11.625 |
| 19/01/2021 | -0,75% | -0,33 | 43,79 | 44,46 | 43,60 | 44,50 | 104M | 8.860 |
| 18/01/2021 | -1,25% | -0,56 | 44,12 | 44,82 | 44,10 | 44,98 | 87M | 9.809 |
| 15/01/2021 | 0,54% | 0,24 | 44,68 | 44,20 | 44,07 | 45,09 | 119M | 11.867 |
| 14/01/2021 | -0,36% | -0,16 | 44,44 | 44,74 | 44,44 | 45,07 | 102M | 10.431 |
| 13/01/2021 | 0,22% | 0,10 | 44,60 | 44,91 | 44,21 | 44,99 | 133M | 12.002 |
| 12/01/2021 | -0,09% | -0,04 | 44,50 | 44,63 | 44,12 | 45,18 | 133M | 14.425 |
| 11/01/2021 | -1,13% | -0,51 | 44,54 | 44,99 | 44,37 | 45,58 | 160M | 17.682 |
| 08/01/2021 | 2,62% | 1,15 | 45,05 | 44,00 | 43,51 | 45,39 | 131M | 14.878 |
| 07/01/2021 | -2,44% | -1,10 | 43,90 | 44,71 | 43,31 | 45,33 | 229M | 21.764 |
| 06/01/2021 | -1,21% | -0,55 | 45,00 | 45,59 | 44,88 | 45,80 | 261M | 15.714 |
| 05/01/2021 | -0,85% | -0,39 | 45,55 | 45,89 | 45,11 | 46,34 | 133M | 16.118 |
| 04/01/2021 | -1,20% | -0,56 | 45,94 | 46,50 | 45,72 | 46,50 | 129M | 14.413 |
| 30/12/2020 | 2,88% | 1,30 | 46,50 | 45,20 | 45,19 | 46,50 | 185M | 12.372 |
| 29/12/2020 | -1,53% | -0,70 | 45,20 | 45,39 | 44,94 | 45,76 | 93M | 11.546 |
| 28/12/2020 | 0,90% | 0,41 | 45,90 | 46,00 | 45,40 | 46,09 | 75M | 8.478 |
| 23/12/2020 | 0,22% | 0,10 | 45,49 | 45,48 | 45,00 | 45,96 | 80M | 7.302 |
| 22/12/2020 | 0,69% | 0,31 | 45,39 | 45,08 | 44,86 | 45,48 | 124M | 6.932 |
| 21/12/2020 | -1,27% | -0,58 | 45,08 | 45,54 | 44,54 | 45,67 | 144M | 15.039 |
| 18/12/2020 | -1,15% | -0,53 | 45,66 | 46,20 | 45,53 | 46,90 | 122M | 9.415 |
| 17/12/2020 | 0,59% | 0,27 | 46,19 | 46,00 | 45,53 | 46,45 | 82M | 8.785 |
| 16/12/2020 | 0,39% | 0,18 | 45,92 | 45,99 | 44,72 | 46,15 | 150M | 18.213 |
| 15/12/2020 | -0,33% | -0,15 | 45,74 | 46,18 | 44,84 | 46,64 | 172M | 16.748 |
| 14/12/2020 | -2,47% | -1,16 | 45,89 | 47,31 | 45,89 | 48,20 | 161M | 16.102 |
| 11/12/2020 | 3,34% | 1,52 | 47,05 | 45,13 | 44,74 | 47,49 | 147M | 17.084 |
| 10/12/2020 | 0,51% | 0,23 | 45,53 | 45,32 | 44,04 | 45,81 | 117M | 11.067 |
| 09/12/2020 | 2,23% | 0,99 | 45,30 | 44,31 | 43,94 | 45,83 | 128M | 13.296 |
| 08/12/2020 | 1,54% | 0,67 | 44,31 | 43,88 | 43,50 | 44,70 | 179M | 19.285 |
| 07/12/2020 | -0,37% | -0,16 | 43,64 | 43,87 | 43,16 | 44,21 | 92M | 10.599 |
| 04/12/2020 | -0,45% | -0,20 | 43,80 | 44,38 | 43,72 | 44,57 | 86M | 10.098 |
| 03/12/2020 | -0,45% | -0,20 | 44,00 | 44,20 | 43,53 | 44,63 | 122M | 15.385 |
| 02/12/2020 | -2,79% | -1,27 | 44,20 | 45,46 | 44,16 | 46,29 | 149M | 12.239 |
| 01/12/2020 | 1,61% | 0,72 | 45,47 | 44,75 | 44,35 | 46,07 | 125M | 14.537 |
| 30/11/2020 | 1,50% | 0,66 | 44,75 | 44,09 | 43,30 | 44,75 | 225M | 15.598 |
| 27/11/2020 | 0,30% | 0,13 | 44,09 | 44,44 | 43,43 | 45,05 | 77M | 8.865 |
| 26/11/2020 | 1,29% | 0,56 | 43,96 | 43,61 | 42,91 | 45,08 | 113M | 12.045 |
| 25/11/2020 | -1,70% | -0,75 | 43,40 | 44,11 | 43,08 | 44,45 | 120M | 15.181 |
| 24/11/2020 | -0,18% | -0,08 | 44,15 | 44,35 | 43,42 | 44,75 | 108M | 12.248 |
| 23/11/2020 | -2,04% | -0,92 | 44,23 | 45,30 | 43,70 | 45,84 | 50M | 6.590 |
| 20/11/2020 | -2,69% | -1,25 | 45,15 | 46,79 | 45,15 | 46,79 | 4M | 638 |
| 19/11/2020 | -0,26% | -0,12 | 46,40 | 46,74 | 46,39 | 47,28 | 4M | 593 |
| 18/11/2020 | -1,02% | -0,48 | 46,52 | 46,99 | 46,52 | 47,32 | 3M | 502 |
| 17/11/2020 | 2,98% | 1,36 | 47,00 | 45,58 | 45,05 | 47,00 | 3M | 495 |
| 16/11/2020 | 2,24% | 1,00 | 45,64 | 44,73 | 44,67 | 45,99 | 3M | 539 |
| 13/11/2020 | 0,45% | 0,20 | 44,64 | 44,44 | 44,26 | 45,16 | 4M | 589 |
| 12/11/2020 | -0,80% | -0,36 | 44,44 | 44,76 | 44,14 | 45,58 | 3M | 494 |
| 11/11/2020 | -1,41% | -0,64 | 44,80 | 45,65 | 44,80 | 45,85 | 3M | 502 |
| 10/11/2020 | 1,47% | 0,66 | 45,44 | 44,97 | 44,33 | 46,07 | 4M | 691 |
| 09/11/2020 | 4,50% | 1,93 | 44,78 | 43,43 | 43,43 | 45,13 | 4M | 683 |
| 06/11/2020 | -1,02% | -0,44 | 42,85 | 43,29 | 42,51 | 43,63 | 3M | 592 |
| 05/11/2020 | 2,58% | 1,09 | 43,29 | 42,45 | 42,45 | 43,40 | 3M | 471 |
| 04/11/2020 | -0,26% | -0,11 | 42,20 | 42,76 | 42,20 | 42,99 | 2M | 438 |
| 03/11/2020 | -0,84% | -0,36 | 42,31 | 43,23 | 42,19 | 44,00 | 3M | 577 |
| 30/10/2020 | 0,99% | 0,42 | 42,67 | 42,27 | 41,62 | 43,12 | 4M | 640 |
| 29/10/2020 | -0,84% | -0,36 | 42,25 | 43,05 | 41,45 | 43,05 | 3M | 549 |
| 28/10/2020 | -2,00% | -0,87 | 42,61 | 43,48 | 42,17 | 43,48 | 4M | 721 |
| 27/10/2020 | -1,92% | -0,85 | 43,48 | 44,37 | 43,48 | 44,68 | 4M | 649 |
| 26/10/2020 | -0,20% | -0,09 | 44,33 | 44,58 | 44,09 | 45,23 | 4M | 758 |
| 23/10/2020 | 1,42% | 0,62 | 44,42 | 44,12 | 43,65 | 44,53 | 3M | 568 |
| 22/10/2020 | 1,55% | 0,67 | 43,80 | 43,13 | 43,10 | 44,34 | 3M | 590 |
| 21/10/2020 | -0,16% | -0,07 | 43,13 | 43,46 | 43,00 | 43,48 | 3M | 543 |
| 20/10/2020 | 0,09% | 0,04 | 43,20 | 43,19 | 43,16 | 43,60 | 4M | 611 |
| 19/10/2020 | -0,80% | -0,35 | 43,16 | 43,98 | 43,00 | 44,00 | 4M | 622 |
| 16/10/2020 | -2,00% | -0,89 | 43,51 | 44,30 | 43,51 | 44,39 | 3M | 493 |
| 15/10/2020 | 0,23% | 0,10 | 44,40 | 44,21 | 43,81 | 44,51 | 4M | 702 |
| 14/10/2020 | -0,40% | -0,18 | 44,30 | 44,59 | 44,17 | 44,71 | 4M | 654 |
| 13/10/2020 | 0,29% | 0,13 | 44,48 | 44,94 | 43,63 | 44,94 | 6M | 1.038 |
| 09/10/2020 | -0,81% | -0,36 | 44,35 | 44,66 | 44,20 | 45,07 | 3M | 591 |
| 08/10/2020 | 2,66% | 1,16 | 44,71 | 43,83 | 43,60 | 44,90 | 3M | 593 |
| 07/10/2020 | -1,31% | -0,58 | 43,55 | 44,34 | 43,53 | 44,41 | 4M | 665 |
| 06/10/2020 | 1,45% | 0,63 | 44,13 | 44,00 | 43,65 | 44,60 | 4M | 705 |
| 05/10/2020 | -0,48% | -0,21 | 43,50 | 43,73 | 43,28 | 43,94 | 4M | 789 |
| 02/10/2020 | -0,66% | -0,29 | 43,71 | 44,07 | 43,28 | 44,25 | 5M | 951 |
| 01/10/2020 | -0,25% | -0,11 | 44,00 | 44,45 | 43,43 | 44,45 | 4M | 675 |
| 30/09/2020 | -0,20% | -0,09 | 44,11 | 44,25 | 43,99 | 44,47 | 4M | 722 |
| 29/09/2020 | -0,90% | -0,40 | 44,20 | 44,15 | 43,62 | 44,37 | 5M | 986 |
| 28/09/2020 | -2,41% | -1,10 | 44,60 | 46,19 | 44,30 | 48,00 | 7M | 1.166 |
| 25/09/2020 | -0,63% | -0,29 | 45,70 | 46,04 | 45,19 | 46,04 | 4M | 693 |
| 24/09/2020 | 0,20% | 0,09 | 45,99 | 45,66 | 45,24 | 46,53 | 4M | 780 |
| 23/09/2020 | -1,69% | -0,79 | 45,90 | 46,97 | 45,57 | 46,97 | 7M | 1.272 |
| 22/09/2020 | - | - | 46,69 | 46,61 | 46,58 | 47,21 | 4M | 612 |
Date,Open,High,Low,Close,Volume
09-Apr-21,44.84,45.14,44.45,44.45,67047768
08-Apr-21,44.71,45.18,44.47,44.69,94683582
07-Apr-21,44.47,45.17,44.30,44.55,100557090
06-Apr-21,44.46,44.69,43.80,44.47,73131830
05-Apr-21,44.51,44.84,44.13,44.46,85775659
01-Apr-21,44.43,44.55,43.69,44.14,147547147
31-Mar-21,45.56,46.17,44.23,44.23,141262941
30-Mar-21,44.99,45.87,44.75,45.50,90676300
29-Mar-21,45.27,45.74,45.10,45.52,84550426
26-Mar-21,45.51,46.29,45.10,45.34,116521513
25-Mar-21,44.80,45.65,44.65,45.20,82019993
24-Mar-21,45.62,45.75,44.97,45.00,140098964
23-Mar-21,45.48,46.15,45.25,45.57,101305424
22-Mar-21,46.47,46.76,45.70,45.83,95553367
19-Mar-21,46.43,47.25,46.43,46.45,273861446
18-Mar-21,46.46,46.95,45.98,46.43,132299578
17-Mar-21,45.39,46.86,45.30,46.48,99997559
16-Mar-21,45.70,45.92,45.29,45.45,98222040
15-Mar-21,44.96,45.82,44.82,45.47,89412696
12-Mar-21,43.95,45.45,43.67,45.01,86302961
11-Mar-21,43.77,44.15,43.43,43.91,179121222
10-Mar-21,43.92,44.07,43.20,43.55,209125632
09-Mar-21,43.56,44.26,43.51,43.76,156961831
08-Mar-21,44.17,44.98,43.71,43.96,187213283
05-Mar-21,44.36,45.14,43.24,44.72,138542134
04-Mar-21,44.34,44.69,43.44,44.01,181516860
03-Mar-21,43.47,44.47,42.70,44.19,193327162
02-Mar-21,43.05,43.81,42.09,43.48,151906842
01-Mar-21,43.70,44.30,43.10,43.31,153103646
26-Feb-21,44.74,44.97,43.80,44.00,508519187
25-Feb-21,44.61,45.06,43.91,44.52,189117009
24-Feb-21,45.59,45.68,44.10,44.39,197076763
23-Feb-21,45.06,45.70,44.92,45.11,168507366
22-Feb-21,45.79,45.96,44.83,45.46,211674816
19-Feb-21,46.34,46.60,46.12,46.44,90719909
18-Feb-21,47.27,47.51,46.10,46.22,138147219
17-Feb-21,48.34,48.41,47.29,47.35,161854948
12-Feb-21,48.81,48.93,48.01,48.40,112737565
11-Feb-21,47.65,49.39,47.63,48.95,136879382
10-Feb-21,47.56,47.98,46.99,47.65,138907096
09-Feb-21,47.50,48.00,47.21,47.52,66294097
08-Feb-21,47.87,47.97,47.03,47.53,76285123
05-Feb-21,48.49,48.49,47.85,47.85,73767455
04-Feb-21,48.39,48.61,47.46,48.39,121962131
03-Feb-21,46.76,48.75,46.76,48.39,195383739
02-Feb-21,46.73,47.05,46.07,46.61,148405489
01-Feb-21,45.80,46.48,45.17,45.93,133716804
29-Jan-21,45.40,45.90,45.01,45.20,128971453
28-Jan-21,45.55,46.25,45.26,45.71,80097272
27-Jan-21,45.00,46.60,45.00,45.59,176543184
26-Jan-21,44.05,45.53,44.05,44.83,153684200
22-Jan-21,43.50,44.49,43.47,44.14,87219792
21-Jan-21,43.81,44.34,43.57,43.82,135646516
20-Jan-21,43.95,44.08,43.08,43.86,133409625
19-Jan-21,44.46,44.50,43.60,43.79,103721788
18-Jan-21,44.82,44.98,44.10,44.12,86677654
15-Jan-21,44.20,45.09,44.07,44.68,118591528
14-Jan-21,44.74,45.07,44.44,44.44,102115028
13-Jan-21,44.91,44.99,44.21,44.60,132803670
12-Jan-21,44.63,45.18,44.12,44.50,133240142
11-Jan-21,44.99,45.58,44.37,44.54,159576394
08-Jan-21,44.00,45.39,43.51,45.05,131120411
07-Jan-21,44.71,45.33,43.31,43.90,228914651
06-Jan-21,45.59,45.80,44.88,45.00,261191869
05-Jan-21,45.89,46.34,45.11,45.55,132864293
04-Jan-21,46.50,46.50,45.72,45.94,128639686
30-Dec-20,45.20,46.50,45.19,46.50,184732077
29-Dec-20,45.39,45.76,44.94,45.20,93059138
28-Dec-20,46.00,46.09,45.40,45.90,75176700
23-Dec-20,45.48,45.96,45.00,45.49,79790543
22-Dec-20,45.08,45.48,44.86,45.39,124154670
21-Dec-20,45.54,45.67,44.54,45.08,143592976
18-Dec-20,46.20,46.90,45.53,45.66,122403702
17-Dec-20,46.00,46.45,45.53,46.19,81556025
16-Dec-20,45.99,46.15,44.72,45.92,149577483
15-Dec-20,46.18,46.64,44.84,45.74,171732315
14-Dec-20,47.31,48.20,45.89,45.89,161027140
11-Dec-20,45.13,47.49,44.74,47.05,146934016
10-Dec-20,45.32,45.81,44.04,45.53,116964147
09-Dec-20,44.31,45.83,43.94,45.30,127617935
08-Dec-20,43.88,44.70,43.50,44.31,179154172
07-Dec-20,43.87,44.21,43.16,43.64,92275244
04-Dec-20,44.38,44.57,43.72,43.80,86044566
03-Dec-20,44.20,44.63,43.53,44.00,122056558
02-Dec-20,45.46,46.29,44.16,44.20,149099094
01-Dec-20,44.75,46.07,44.35,45.47,124515384
30-Nov-20,44.09,44.75,43.30,44.75,224700548
27-Nov-20,44.44,45.05,43.43,44.09,77343550
26-Nov-20,43.61,45.08,42.91,43.96,113444437
25-Nov-20,44.11,44.45,43.08,43.40,120274161
24-Nov-20,44.35,44.75,43.42,44.15,108057273
23-Nov-20,45.30,45.84,43.70,44.23,49746847
20-Nov-20,46.79,46.79,45.15,45.15,4001144
19-Nov-20,46.74,47.28,46.39,46.40,3626754
18-Nov-20,46.99,47.32,46.52,46.52,2988028
17-Nov-20,45.58,47.00,45.05,47.00,2742623
16-Nov-20,44.73,45.99,44.67,45.64,2936388
13-Nov-20,44.44,45.16,44.26,44.64,3525034
12-Nov-20,44.76,45.58,44.14,44.44,2518495
11-Nov-20,45.65,45.85,44.80,44.80,2534090
10-Nov-20,44.97,46.07,44.33,45.44,3903301
09-Nov-20,43.43,45.13,43.43,44.78,4178199
06-Nov-20,43.29,43.63,42.51,42.85,3192844
05-Nov-20,42.45,43.40,42.45,43.29,2502179
04-Nov-20,42.76,42.99,42.20,42.20,2022196
03-Nov-20,43.23,44.00,42.19,42.31,3065306
30-Oct-20,42.27,43.12,41.62,42.67,3607088
29-Oct-20,43.05,43.05,41.45,42.25,2636378
28-Oct-20,43.48,43.48,42.17,42.61,3943305
27-Oct-20,44.37,44.68,43.48,43.48,3842863
26-Oct-20,44.58,45.23,44.09,44.33,4118721
23-Oct-20,44.12,44.53,43.65,44.42,3087223
22-Oct-20,43.13,44.34,43.10,43.80,3393804
21-Oct-20,43.46,43.48,43.00,43.13,3394661
20-Oct-20,43.19,43.60,43.16,43.20,3997528
19-Oct-20,43.98,44.00,43.00,43.16,3541168
16-Oct-20,44.30,44.39,43.51,43.51,2523408
15-Oct-20,44.21,44.51,43.81,44.40,3614786
14-Oct-20,44.59,44.71,44.17,44.30,3907611
13-Oct-20,44.94,44.94,43.63,44.48,6179608
09-Oct-20,44.66,45.07,44.20,44.35,2995508
08-Oct-20,43.83,44.90,43.60,44.71,3415229
07-Oct-20,44.34,44.41,43.53,43.55,3833080
06-Oct-20,44.00,44.60,43.65,44.13,4283071
05-Oct-20,43.73,43.94,43.28,43.50,4245502
02-Oct-20,44.07,44.25,43.28,43.71,5252177
01-Oct-20,44.45,44.45,43.43,44.00,3802813
30-Sep-20,44.25,44.47,43.99,44.11,4026556
29-Sep-20,44.15,44.37,43.62,44.20,4987611
28-Sep-20,46.19,48.00,44.30,44.60,6900323
25-Sep-20,46.04,46.04,45.19,45.70,3979117
24-Sep-20,45.66,46.53,45.24,45.99,4329819
23-Sep-20,46.97,46.97,45.57,45.90,6882271
22-Sep-20,46.61,47.21,46.58,46.69,3751858
*exoneração de responsabilidade e termos de uso