Cotação atual, histórico e gráfico do papel: VIVT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,42% | 0,22 | 53,13 | 52,91 | 52,28 | 53,24 | 77M | 6.972 |
04/12/2023 | 0,92% | 0,48 | 52,91 | 52,36 | 52,21 | 52,91 | 98M | 9.032 |
01/12/2023 | -0,63% | -0,33 | 52,43 | 52,63 | 52,43 | 53,00 | 94M | 9.916 |
30/11/2023 | 0,27% | 0,14 | 52,76 | 52,61 | 52,13 | 53,08 | 334M | 10.584 |
29/11/2023 | 1,06% | 0,55 | 52,62 | 51,99 | 51,64 | 52,62 | 136M | 9.822 |
28/11/2023 | -0,57% | -0,30 | 52,07 | 52,15 | 51,99 | 52,91 | 114M | 11.919 |
27/11/2023 | 0,34% | 0,18 | 52,37 | 52,25 | 52,19 | 52,94 | 99M | 11.023 |
24/11/2023 | -0,42% | -0,22 | 52,19 | 52,12 | 51,77 | 52,47 | 90M | 8.923 |
23/11/2023 | 2,12% | 1,09 | 52,41 | 51,16 | 50,98 | 52,41 | 98M | 9.262 |
22/11/2023 | 1,26% | 0,64 | 51,32 | 50,74 | 50,74 | 51,59 | 110M | 9.421 |
21/11/2023 | 0,68% | 0,34 | 50,68 | 50,34 | 49,85 | 50,88 | 68M | 6.780 |
|
20/11/2023 | -0,04% | -0,02 | 50,34 | 50,25 | 49,88 | 50,34 | 98M | 8.890 |
17/11/2023 | -0,61% | -0,31 | 50,36 | 50,66 | 49,92 | 50,67 | 185M | 17.056 |
16/11/2023 | -0,47% | -0,24 | 50,67 | 50,71 | 50,05 | 51,00 | 200M | 19.716 |
14/11/2023 | 0,49% | 0,25 | 50,91 | 50,93 | 50,56 | 52,50 | 215M | 19.708 |
13/11/2023 | 1,12% | 0,56 | 50,66 | 49,97 | 49,86 | 50,94 | 147M | 13.957 |
10/11/2023 | 1,19% | 0,59 | 50,10 | 49,53 | 49,18 | 50,30 | 123M | 14.222 |
09/11/2023 | -0,12% | -0,06 | 49,51 | 49,56 | 49,03 | 50,18 | 162M | 14.935 |
08/11/2023 | 3,18% | 1,53 | 49,57 | 48,15 | 48,13 | 49,60 | 215M | 20.960 |
07/11/2023 | 1,74% | 0,82 | 48,04 | 47,41 | 47,39 | 48,14 | 140M | 17.042 |
06/11/2023 | -0,90% | -0,43 | 47,22 | 47,71 | 46,99 | 47,88 | 113M | 11.638 |
03/11/2023 | 0,25% | 0,12 | 47,65 | 48,00 | 47,42 | 48,47 | 189M | 17.417 |
01/11/2023 | 5,06% | 2,29 | 47,53 | 45,85 | 45,82 | 47,75 | 195M | 16.257 |
31/10/2023 | 0,31% | 0,14 | 45,24 | 45,20 | 45,02 | 45,77 | 97M | 8.271 |
30/10/2023 | 0,83% | 0,37 | 45,10 | 44,73 | 44,59 | 45,51 | 119M | 9.075 |
27/10/2023 | -2,85% | -1,31 | 44,73 | 46,01 | 44,43 | 46,27 | 126M | 10.840 |
26/10/2023 | 1,21% | 0,55 | 46,04 | 45,57 | 45,52 | 46,38 | 150M | 10.709 |
25/10/2023 | -0,72% | -0,33 | 45,49 | 45,91 | 45,41 | 46,14 | 74M | 7.002 |
24/10/2023 | 1,64% | 0,74 | 45,82 | 45,10 | 45,10 | 45,90 | 96M | 8.215 |
23/10/2023 | -0,13% | -0,06 | 45,08 | 45,01 | 45,01 | 45,78 | 103M | 7.436 |
20/10/2023 | -1,40% | -0,64 | 45,14 | 45,62 | 45,14 | 46,03 | 69M | 6.242 |
19/10/2023 | -0,13% | -0,06 | 45,78 | 45,80 | 45,73 | 46,26 | 110M | 8.349 |
18/10/2023 | 0,24% | 0,11 | 45,84 | 45,45 | 45,40 | 46,29 | 147M | 12.883 |
17/10/2023 | -1,74% | -0,81 | 45,73 | 46,38 | 45,56 | 46,53 | 114M | 11.652 |
16/10/2023 | 0,78% | 0,36 | 46,54 | 46,30 | 46,24 | 46,83 | 86M | 8.040 |
13/10/2023 | -0,60% | -0,28 | 46,18 | 46,63 | 45,93 | 46,64 | 156M | 11.464 |
11/10/2023 | 0,82% | 0,38 | 46,46 | 46,12 | 46,03 | 46,55 | 133M | 12.641 |
10/10/2023 | 1,41% | 0,64 | 46,08 | 45,40 | 45,26 | 46,61 | 167M | 19.370 |
09/10/2023 | 1,34% | 0,60 | 45,44 | 44,80 | 44,55 | 45,61 | 107M | 12.064 |
06/10/2023 | 0,27% | 0,12 | 44,84 | 44,28 | 44,28 | 45,00 | 101M | 13.454 |
05/10/2023 | 1,15% | 0,51 | 44,72 | 44,08 | 44,08 | 44,85 | 81M | 9.751 |
04/10/2023 | 1,07% | 0,47 | 44,21 | 43,75 | 43,69 | 44,34 | 116M | 12.493 |
03/10/2023 | 0,05% | 0,02 | 43,74 | 43,65 | 43,54 | 44,22 | 97M | 12.509 |
02/10/2023 | 1,25% | 0,54 | 43,72 | 43,00 | 43,00 | 44,05 | 151M | 9.853 |
29/09/2023 | -0,35% | -0,15 | 43,18 | 43,35 | 42,86 | 43,57 | 141M | 10.310 |
28/09/2023 | 0,30% | 0,13 | 43,33 | 43,20 | 42,97 | 43,65 | 132M | 13.576 |
27/09/2023 | -1,62% | -0,71 | 43,20 | 43,94 | 42,97 | 44,11 | 106M | 10.652 |
26/09/2023 | -0,20% | -0,09 | 43,91 | 44,00 | 43,83 | 44,27 | 90M | 9.350 |
25/09/2023 | 0,50% | 0,22 | 44,00 | 43,70 | 43,55 | 44,23 | 75M | 9.604 |
22/09/2023 | -1,20% | -0,53 | 43,78 | 44,23 | 43,72 | 44,23 | 99M | 9.707 |
21/09/2023 | -1,09% | -0,49 | 44,31 | 44,28 | 43,90 | 44,64 | 107M | 10.249 |
20/09/2023 | 0,76% | 0,34 | 44,80 | 44,37 | 44,28 | 44,87 | 107M | 8.802 |
19/09/2023 | 0,75% | 0,33 | 44,46 | 44,15 | 44,07 | 44,90 | 170M | 13.671 |
18/09/2023 | 1,94% | 0,84 | 44,13 | 43,30 | 43,30 | 44,66 | 131M | 12.645 |
15/09/2023 | -0,25% | -0,11 | 43,29 | 43,56 | 43,12 | 43,56 | 121M | 6.874 |
14/09/2023 | 1,66% | 0,71 | 43,40 | 42,81 | 42,70 | 43,40 | 68M | 7.064 |
13/09/2023 | -0,19% | -0,08 | 42,69 | 42,78 | 42,61 | 43,00 | 69M | 7.688 |
12/09/2023 | 0,66% | 0,28 | 42,77 | 42,47 | 42,36 | 42,94 | 59M | 6.554 |
11/09/2023 | 1,51% | 0,63 | 42,49 | 42,07 | 41,58 | 42,59 | 98M | 9.986 |
08/09/2023 | 0,31% | 0,13 | 41,86 | 41,79 | 41,64 | 42,27 | 106M | 10.060 |
06/09/2023 | 0,65% | 0,27 | 41,73 | 41,42 | 41,42 | 42,57 | 116M | 13.016 |
05/09/2023 | -0,38% | -0,16 | 41,46 | 41,51 | 41,11 | 42,12 | 107M | 11.562 |
04/09/2023 | -0,14% | -0,06 | 41,62 | 41,68 | 41,24 | 41,85 | 42M | 5.909 |
01/09/2023 | 0,80% | 0,33 | 41,68 | 41,48 | 41,16 | 42,05 | 131M | 11.049 |
31/08/2023 | -1,59% | -0,67 | 41,35 | 42,24 | 41,35 | 42,44 | 161M | 7.140 |
30/08/2023 | -1,73% | -0,74 | 42,02 | 42,94 | 42,02 | 43,00 | 55M | 5.904 |
29/08/2023 | 1,69% | 0,71 | 42,76 | 42,07 | 41,94 | 42,82 | 68M | 8.163 |
28/08/2023 | 1,57% | 0,65 | 42,05 | 41,36 | 41,36 | 42,05 | 61M | 5.780 |
25/08/2023 | -0,67% | -0,28 | 41,40 | 41,75 | 40,90 | 41,99 | 127M | 10.866 |
24/08/2023 | -0,57% | -0,24 | 41,68 | 41,94 | 41,60 | 42,03 | 55M | 6.472 |
23/08/2023 | -0,26% | -0,11 | 41,92 | 42,03 | 41,70 | 42,24 | 91M | 11.740 |
22/08/2023 | 0,00% | 0,00 | 42,03 | 42,14 | 41,80 | 42,31 | 93M | 9.845 |
21/08/2023 | -1,41% | -0,60 | 42,03 | 42,57 | 41,88 | 42,69 | 78M | 8.796 |
18/08/2023 | 0,83% | 0,35 | 42,63 | 42,20 | 41,92 | 43,01 | 103M | 9.218 |
17/08/2023 | 0,83% | 0,35 | 42,28 | 41,95 | 41,72 | 42,62 | 104M | 11.422 |
16/08/2023 | -0,45% | -0,19 | 41,93 | 42,15 | 41,82 | 42,43 | 100M | 10.552 |
15/08/2023 | -0,85% | -0,36 | 42,12 | 42,28 | 42,08 | 42,62 | 58M | 7.203 |
14/08/2023 | -0,07% | -0,03 | 42,48 | 42,53 | 42,04 | 42,66 | 58M | 7.392 |
11/08/2023 | -0,19% | -0,08 | 42,51 | 42,64 | 42,30 | 43,05 | 69M | 8.167 |
10/08/2023 | 0,66% | 0,28 | 42,59 | 42,35 | 42,31 | 42,88 | 60M | 6.798 |
09/08/2023 | -0,89% | -0,38 | 42,31 | 42,38 | 41,83 | 42,76 | 125M | 13.305 |
08/08/2023 | 0,54% | 0,23 | 42,69 | 42,32 | 41,97 | 42,93 | 65M | 8.461 |
07/08/2023 | -0,47% | -0,20 | 42,46 | 42,63 | 42,40 | 43,04 | 88M | 9.517 |
04/08/2023 | 0,54% | 0,23 | 42,66 | 42,43 | 42,20 | 43,15 | 63M | 9.305 |
03/08/2023 | -0,38% | -0,16 | 42,43 | 42,70 | 42,04 | 42,74 | 104M | 10.999 |
02/08/2023 | 0,45% | 0,19 | 42,59 | 42,28 | 42,28 | 42,95 | 63M | 8.207 |
01/08/2023 | 0,69% | 0,29 | 42,40 | 41,79 | 41,65 | 42,71 | 86M | 10.488 |
31/07/2023 | -0,61% | -0,26 | 42,11 | 42,46 | 42,05 | 42,77 | 103M | 9.720 |
28/07/2023 | 0,38% | 0,16 | 42,37 | 42,61 | 42,11 | 42,65 | 60M | 4.744 |
27/07/2023 | -2,97% | -1,29 | 42,21 | 43,63 | 42,17 | 43,85 | 91M | 7.958 |
26/07/2023 | 5,12% | 2,12 | 43,50 | 42,57 | 42,01 | 43,69 | 211M | 18.945 |
25/07/2023 | 0,39% | 0,16 | 41,38 | 41,37 | 40,88 | 41,93 | 92M | 11.287 |
24/07/2023 | 0,29% | 0,12 | 41,22 | 40,89 | 40,60 | 41,56 | 118M | 12.674 |
21/07/2023 | 0,98% | 0,40 | 41,10 | 40,84 | 40,72 | 41,69 | 168M | 13.622 |
20/07/2023 | 1,02% | 0,41 | 40,70 | 40,68 | 40,24 | 40,85 | 81M | 8.256 |
19/07/2023 | 0,12% | 0,05 | 40,29 | 40,29 | 39,92 | 40,45 | 54M | 5.952 |
18/07/2023 | -0,91% | -0,37 | 40,24 | 40,74 | 39,86 | 41,03 | 114M | 13.210 |
17/07/2023 | 0,32% | 0,13 | 40,61 | 40,48 | 40,37 | 40,78 | 52M | 9.055 |
14/07/2023 | -1,63% | -0,67 | 40,48 | 41,10 | 40,35 | 41,24 | 85M | 12.918 |
13/07/2023 | -0,34% | -0,14 | 41,15 | 41,60 | 41,15 | 41,66 | 75M | 8.694 |
12/07/2023 | 0,27% | 0,11 | 41,29 | 41,26 | 40,88 | 41,55 | 85M | 13.261 |
11/07/2023 | -1,79% | -0,75 | 41,18 | 41,75 | 41,12 | 41,82 | 78M | 10.627 |
10/07/2023 | -0,43% | -0,18 | 41,93 | 42,07 | 41,71 | 42,21 | 51M | 4.963 |
07/07/2023 | -0,68% | -0,29 | 42,11 | 42,42 | 42,04 | 42,58 | 63M | 6.988 |
06/07/2023 | -1,28% | -0,55 | 42,40 | 42,82 | 42,22 | 43,04 | 99M | 9.795 |
05/07/2023 | 0,23% | 0,10 | 42,95 | 42,85 | 42,51 | 43,15 | 99M | 10.303 |
04/07/2023 | -0,21% | -0,09 | 42,85 | 42,99 | 42,85 | 43,14 | 32M | 3.947 |
03/07/2023 | -0,76% | -0,33 | 42,94 | 43,29 | 42,82 | 43,66 | 50M | 5.838 |
30/06/2023 | 0,39% | 0,17 | 43,27 | 43,39 | 43,26 | 43,84 | 76M | 8.800 |
29/06/2023 | 0,82% | 0,35 | 43,10 | 43,00 | 42,68 | 43,33 | 76M | 6.871 |
28/06/2023 | 0,94% | 0,40 | 42,75 | 42,59 | 42,37 | 42,99 | 76M | 9.459 |
27/06/2023 | 0,12% | 0,05 | 42,35 | 42,45 | 42,25 | 43,26 | 103M | 14.535 |
26/06/2023 | -0,98% | -0,42 | 42,30 | 42,73 | 42,21 | 43,01 | 41M | 4.637 |
23/06/2023 | 0,59% | 0,25 | 42,72 | 42,38 | 42,38 | 42,94 | 55M | 7.604 |
22/06/2023 | -2,30% | -1,00 | 42,47 | 43,00 | 42,37 | 43,52 | 81M | 11.901 |
21/06/2023 | 0,79% | 0,34 | 43,47 | 43,09 | 43,01 | 44,00 | 147M | 13.073 |
20/06/2023 | -0,25% | -0,11 | 43,13 | 42,97 | 42,26 | 43,21 | 98M | 8.930 |
19/06/2023 | 0,56% | 0,24 | 43,24 | 43,00 | 42,70 | 43,45 | 39M | 5.462 |
16/06/2023 | -2,47% | -1,09 | 43,00 | 43,65 | 43,00 | 43,91 | 311M | 17.512 |
15/06/2023 | -0,72% | -0,32 | 44,09 | 44,35 | 43,77 | 44,38 | 82M | 8.488 |
14/06/2023 | 3,47% | 1,49 | 44,41 | 42,90 | 42,74 | 44,53 | 201M | 19.137 |
13/06/2023 | -2,05% | -0,90 | 42,92 | 43,83 | 42,67 | 44,17 | 114M | 13.911 |
12/06/2023 | 0,81% | 0,35 | 43,82 | 43,25 | 43,25 | 43,94 | 95M | 11.182 |
09/06/2023 | 2,45% | 1,04 | 43,47 | 42,65 | 42,65 | 44,18 | 143M | 15.324 |
07/06/2023 | -0,31% | -0,13 | 42,43 | 42,78 | 42,30 | 42,85 | 131M | 15.281 |
06/06/2023 | 3,13% | 1,29 | 42,56 | 41,41 | 41,10 | 42,80 | 140M | 14.896 |
05/06/2023 | -0,02% | -0,01 | 41,27 | 41,38 | 41,10 | 41,62 | 49M | 7.108 |
02/06/2023 | 1,78% | 0,72 | 41,28 | 41,02 | 40,35 | 41,59 | 115M | 14.292 |
01/06/2023 | 1,40% | 0,56 | 40,56 | 39,90 | 39,70 | 41,03 | 157M | 18.108 |
31/05/2023 | -2,53% | -1,04 | 40,00 | 41,04 | 40,00 | 41,16 | 709M | 18.714 |
30/05/2023 | -1,82% | -0,76 | 41,04 | 42,02 | 41,04 | 42,12 | 108M | 11.048 |
29/05/2023 | -0,17% | -0,07 | 41,80 | 41,87 | 41,41 | 41,97 | 43M | 4.608 |
26/05/2023 | -0,69% | -0,29 | 41,87 | 42,43 | 41,84 | 42,45 | 71M | 8.495 |
25/05/2023 | - | - | 42,16 | 41,86 | 41,31 | 42,38 | 117M | 13.164 |
Date,Open,High,Low,Close,Volume
05-Dec-23,52.91,53.24,52.28,53.13,76518060
04-Dec-23,52.36,52.91,52.21,52.91,98177625
01-Dec-23,52.63,53.00,52.43,52.43,93837026
30-Nov-23,52.61,53.08,52.13,52.76,334196487
29-Nov-23,51.99,52.62,51.64,52.62,136227563
28-Nov-23,52.15,52.91,51.99,52.07,114219857
27-Nov-23,52.25,52.94,52.19,52.37,98777285
24-Nov-23,52.12,52.47,51.77,52.19,90250006
23-Nov-23,51.16,52.41,50.98,52.41,97614717
22-Nov-23,50.74,51.59,50.74,51.32,110104183
21-Nov-23,50.34,50.88,49.85,50.68,67641073
20-Nov-23,50.25,50.34,49.88,50.34,98259653
17-Nov-23,50.66,50.67,49.92,50.36,185210882
16-Nov-23,50.71,51.00,50.05,50.67,200276881
14-Nov-23,50.93,52.50,50.56,50.91,214934499
13-Nov-23,49.97,50.94,49.86,50.66,146615079
10-Nov-23,49.53,50.30,49.18,50.10,122565943
09-Nov-23,49.56,50.18,49.03,49.51,161750926
08-Nov-23,48.15,49.60,48.13,49.57,215355013
07-Nov-23,47.41,48.14,47.39,48.04,140196323
06-Nov-23,47.71,47.88,46.99,47.22,113147219
03-Nov-23,48.00,48.47,47.42,47.65,188548512
01-Nov-23,45.85,47.75,45.82,47.53,195218609
31-Oct-23,45.20,45.77,45.02,45.24,97381203
30-Oct-23,44.73,45.51,44.59,45.10,118563007
27-Oct-23,46.01,46.27,44.43,44.73,126163034
26-Oct-23,45.57,46.38,45.52,46.04,150013932
25-Oct-23,45.91,46.14,45.41,45.49,74058583
24-Oct-23,45.10,45.90,45.10,45.82,96242589
23-Oct-23,45.01,45.78,45.01,45.08,102585267
20-Oct-23,45.62,46.03,45.14,45.14,68848466
19-Oct-23,45.80,46.26,45.73,45.78,110029480
18-Oct-23,45.45,46.29,45.40,45.84,146593417
17-Oct-23,46.38,46.53,45.56,45.73,113891911
16-Oct-23,46.30,46.83,46.24,46.54,86183402
13-Oct-23,46.63,46.64,45.93,46.18,156086130
11-Oct-23,46.12,46.55,46.03,46.46,132671119
10-Oct-23,45.40,46.61,45.26,46.08,166868307
09-Oct-23,44.80,45.61,44.55,45.44,107253990
06-Oct-23,44.28,45.00,44.28,44.84,100517620
05-Oct-23,44.08,44.85,44.08,44.72,80596096
04-Oct-23,43.75,44.34,43.69,44.21,116288275
03-Oct-23,43.65,44.22,43.54,43.74,97362903
02-Oct-23,43.00,44.05,43.00,43.72,150892702
29-Sep-23,43.35,43.57,42.86,43.18,141343579
28-Sep-23,43.20,43.65,42.97,43.33,132407059
27-Sep-23,43.94,44.11,42.97,43.20,105858310
26-Sep-23,44.00,44.27,43.83,43.91,89624246
25-Sep-23,43.70,44.23,43.55,44.00,75061088
22-Sep-23,44.23,44.23,43.72,43.78,99479061
21-Sep-23,44.28,44.64,43.90,44.31,106992247
20-Sep-23,44.37,44.87,44.28,44.80,107207259
19-Sep-23,44.15,44.90,44.07,44.46,170334704
18-Sep-23,43.30,44.66,43.30,44.13,131095218
15-Sep-23,43.56,43.56,43.12,43.29,121171352
14-Sep-23,42.81,43.40,42.70,43.40,67656398
13-Sep-23,42.78,43.00,42.61,42.69,69389206
12-Sep-23,42.47,42.94,42.36,42.77,59002419
11-Sep-23,42.07,42.59,41.58,42.49,97986211
08-Sep-23,41.79,42.27,41.64,41.86,105568601
06-Sep-23,41.42,42.57,41.42,41.73,116271812
05-Sep-23,41.51,42.12,41.11,41.46,107153225
04-Sep-23,41.68,41.85,41.24,41.62,41534504
01-Sep-23,41.48,42.05,41.16,41.68,131093755
31-Aug-23,42.24,42.44,41.35,41.35,161096454
30-Aug-23,42.94,43.00,42.02,42.02,55330460
29-Aug-23,42.07,42.82,41.94,42.76,68322185
28-Aug-23,41.36,42.05,41.36,42.05,60556195
25-Aug-23,41.75,41.99,40.90,41.40,127000061
24-Aug-23,41.94,42.03,41.60,41.68,54980878
23-Aug-23,42.03,42.24,41.70,41.92,90911496
22-Aug-23,42.14,42.31,41.80,42.03,92778388
21-Aug-23,42.57,42.69,41.88,42.03,77751316
18-Aug-23,42.20,43.01,41.92,42.63,102673068
17-Aug-23,41.95,42.62,41.72,42.28,103510063
16-Aug-23,42.15,42.43,41.82,41.93,100075008
15-Aug-23,42.28,42.62,42.08,42.12,57620783
14-Aug-23,42.53,42.66,42.04,42.48,57761118
11-Aug-23,42.64,43.05,42.30,42.51,68934199
10-Aug-23,42.35,42.88,42.31,42.59,60036882
09-Aug-23,42.38,42.76,41.83,42.31,125457090
08-Aug-23,42.32,42.93,41.97,42.69,64692646
07-Aug-23,42.63,43.04,42.40,42.46,88303060
04-Aug-23,42.43,43.15,42.20,42.66,62625764
03-Aug-23,42.70,42.74,42.04,42.43,103587749
02-Aug-23,42.28,42.95,42.28,42.59,62612025
01-Aug-23,41.79,42.71,41.65,42.40,85923839
31-Jul-23,42.46,42.77,42.05,42.11,102998880
28-Jul-23,42.61,42.65,42.11,42.37,59568308
27-Jul-23,43.63,43.85,42.17,42.21,91123246
26-Jul-23,42.57,43.69,42.01,43.50,211014915
25-Jul-23,41.37,41.93,40.88,41.38,91715506
24-Jul-23,40.89,41.56,40.60,41.22,118452126
21-Jul-23,40.84,41.69,40.72,41.10,168454765
20-Jul-23,40.68,40.85,40.24,40.70,80838347
19-Jul-23,40.29,40.45,39.92,40.29,53674740
18-Jul-23,40.74,41.03,39.86,40.24,114148329
17-Jul-23,40.48,40.78,40.37,40.61,51798885
14-Jul-23,41.10,41.24,40.35,40.48,84734972
13-Jul-23,41.60,41.66,41.15,41.15,74503052
12-Jul-23,41.26,41.55,40.88,41.29,84579853
11-Jul-23,41.75,41.82,41.12,41.18,78090230
10-Jul-23,42.07,42.21,41.71,41.93,50652840
07-Jul-23,42.42,42.58,42.04,42.11,63040396
06-Jul-23,42.82,43.04,42.22,42.40,98583459
05-Jul-23,42.85,43.15,42.51,42.95,99230860
04-Jul-23,42.99,43.14,42.85,42.85,32115678
03-Jul-23,43.29,43.66,42.82,42.94,49730812
30-Jun-23,43.39,43.84,43.26,43.27,75600902
29-Jun-23,43.00,43.33,42.68,43.10,75527636
28-Jun-23,42.59,42.99,42.37,42.75,75621634
27-Jun-23,42.45,43.26,42.25,42.35,103046188
26-Jun-23,42.73,43.01,42.21,42.30,41209256
23-Jun-23,42.38,42.94,42.38,42.72,55291086
22-Jun-23,43.00,43.52,42.37,42.47,80531131
21-Jun-23,43.09,44.00,43.01,43.47,147390297
20-Jun-23,42.97,43.21,42.26,43.13,98201082
19-Jun-23,43.00,43.45,42.70,43.24,39080433
16-Jun-23,43.65,43.91,43.00,43.00,311351990
15-Jun-23,44.35,44.38,43.77,44.09,82400652
14-Jun-23,42.90,44.53,42.74,44.41,200968328
13-Jun-23,43.83,44.17,42.67,42.92,114383829
12-Jun-23,43.25,43.94,43.25,43.82,94924712
09-Jun-23,42.65,44.18,42.65,43.47,143000566
07-Jun-23,42.78,42.85,42.30,42.43,130981804
06-Jun-23,41.41,42.80,41.10,42.56,139735530
05-Jun-23,41.38,41.62,41.10,41.27,48884609
02-Jun-23,41.02,41.59,40.35,41.28,114568980
01-Jun-23,39.90,41.03,39.70,40.56,157169015
31-May-23,41.04,41.16,40.00,40.00,709205823
30-May-23,42.02,42.12,41.04,41.04,108281018
29-May-23,41.87,41.97,41.41,41.80,42863422
26-May-23,42.43,42.45,41.84,41.87,71385230
25-May-23,41.86,42.38,41.31,42.16,117439644
*exoneração de responsabilidade e termos de uso