ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,95%-0,9145,7446,7445,7446,742M370
17/07/20191,04%0,4846,6546,4546,0446,732M351
16/07/20190,94%0,4346,1745,4145,4146,292M357
15/07/20192,03%0,9145,7444,7744,7146,052M400
12/07/2019-0,51%-0,2344,8345,1044,8345,802M343
11/07/2019-1,83%-0,8445,0645,9045,0646,172M430
10/07/20193,54%1,5745,9044,4044,1845,902M433
08/07/20191,56%0,6844,3344,2143,3044,812M373
05/07/2019-0,86%-0,3843,6543,6543,4144,002M368
04/07/20192,40%1,0344,0343,3143,2645,012M444
03/07/20190,66%0,2843,0042,5242,5244,094M581
02/07/20192,69%1,1242,7241,6141,6142,733M492
01/07/2019-1,54%-0,6541,6042,0641,5242,262M443
28/06/2019-1,72%-0,7442,2543,5742,2543,573M491
27/06/2019-0,23%-0,1042,9942,9142,7543,002M363
26/06/20190,49%0,2143,0943,1042,7243,191M332
25/06/2019-0,79%-0,3442,8843,2242,7643,582M405
24/06/20192,90%1,2243,2242,0142,0143,312M417
21/06/20190,00%0,0042,0042,3041,8343,177M927
19/06/20190,21%0,0942,0042,2941,5942,312M324
18/06/2019-1,64%-0,7041,9142,6641,9043,0310M1.023
17/06/2019-2,87%-1,2642,6144,3542,6144,352M464
14/06/20190,27%0,1243,8744,1643,3144,162M341
13/06/20190,30%0,1343,7543,9843,1943,982M384
12/06/20190,74%0,3243,6243,3442,6543,822M389
11/06/20190,00%0,0043,3043,0642,7044,013M552
10/06/20193,19%1,3443,3041,9641,2943,364M694
07/06/2019-0,33%-0,1441,9642,3141,6742,602M381
06/06/2019-1,29%-0,5542,1042,4642,1042,992M396
05/06/2019-1,27%-0,5542,6542,9942,4643,422M383
04/06/20192,71%1,1443,2042,6542,6543,852M381
03/06/2019-1,64%-0,7042,0642,2642,0643,453M487
31/05/20190,14%0,0642,7642,8542,5342,852M352
30/05/20191,67%0,7042,7042,0041,9842,872M357
29/05/20190,29%0,1242,0041,9941,4442,001M327
28/05/20192,35%0,9641,8841,0640,8441,942M372
27/05/2019-1,35%-0,5640,9241,3540,9241,492M366
24/05/20191,27%0,5241,4841,0540,9641,482M360
23/05/2019-1,54%-0,6440,9641,5940,8741,602M408
22/05/20190,73%0,3041,6041,5041,1241,772M357
21/05/20191,10%0,4541,3040,9940,9942,212M405
20/05/2019-0,49%-0,2040,8541,0040,8541,332M369
17/05/20190,37%0,1541,0540,9840,5142,291M337
16/05/2019-0,49%-0,2040,9041,3840,8941,381M338
15/05/20190,93%0,3841,1040,6940,3741,321M330
14/05/20190,54%0,2240,7240,5540,3540,972M344
13/05/2019-2,15%-0,8940,5041,0040,5041,272M422
10/05/20191,45%0,5941,3940,8240,7541,572M404
09/05/2019-0,73%-0,3040,8041,2040,8041,682M450
08/05/20190,37%0,1541,1040,8140,8141,431M328
07/05/2019-0,27%-0,1140,9541,2440,7141,271M338
06/05/2019-0,07%-0,0341,0641,3140,9841,312M350
03/05/2019-0,53%-0,2241,0941,9841,0942,002M365
02/05/2019-0,94%-0,3941,3141,3441,0341,742M404
30/04/20190,46%0,1941,7041,5341,1841,701M341
29/04/2019-0,31%-0,1341,5141,5141,0341,852M382
26/04/2019-0,19%-0,0841,6441,6741,1441,832M410
25/04/2019-0,43%-0,1841,7241,8741,6342,415M444
24/04/20191,23%0,5141,9041,3641,1242,102M402
23/04/20190,02%0,0141,3941,2841,2341,893M454
22/04/20190,19%0,0841,3841,1540,8241,381M335
18/04/20191,55%0,6341,3040,9040,7141,302M391
17/04/2019-1,14%-0,4740,6740,9040,3341,422M490
16/04/20190,32%0,1341,1441,2940,6741,302M412
15/04/2019-1,37%-0,5741,0141,8341,0041,882M433
12/04/2019-3,26%-1,4041,5841,7540,8742,092M406
11/04/2019-0,02%-0,0142,9843,0441,7243,312M413
10/04/2019-0,26%-0,1142,9943,4742,5643,471M298
09/04/2019-4,52%-2,0443,1044,8643,1044,86643K72
08/04/20191,44%0,6445,1444,6044,5346,00724K96
05/04/20191,37%0,6044,5044,1844,0644,98605K89
04/04/20191,43%0,6243,9043,4543,3044,17586K97
03/04/2019-2,08%-0,9243,2844,1543,2844,301M172
02/04/20190,55%0,2444,2043,9643,8144,20176K30
01/04/2019-0,09%-0,0443,9644,0043,9644,19207K42
29/03/20190,57%0,2544,0043,5843,5044,00523K57
28/03/20192,24%0,9643,7542,0042,0043,75583K93
27/03/2019-1,86%-0,8142,7943,0542,7743,55513K64
26/03/20192,16%0,9243,6042,6142,6043,63302K45
25/03/2019-2,45%-1,0742,6843,5042,6143,72605K86
22/03/2019-1,44%-0,6443,7543,8343,2744,25581K89
21/03/20190,91%0,4044,3943,8043,2344,39303K48
20/03/2019-0,45%-0,2043,9943,8143,8144,70393K61
19/03/2019-0,67%-0,3044,1944,7543,7644,90526K79
18/03/2019-1,09%-0,4944,4944,4144,1244,70966K106
15/03/20194,27%1,8444,9842,7842,7744,98839K84
14/03/2019-0,21%-0,0943,1443,0143,0143,22250K27
13/03/20191,81%0,7743,2342,5542,3843,23279K48
12/03/2019-1,94%-0,8442,4643,0342,4443,06705K148
11/03/20191,33%0,5743,3042,7442,7443,31707K99
08/03/20190,35%0,1542,7342,3842,3843,10476K86
07/03/20191,24%0,5242,5842,1042,0542,96641K84
06/03/2019-0,99%-0,4242,0642,5142,0142,55406K71
01/03/2019-1,51%-0,6542,4842,6942,4543,00576K89
28/02/2019-0,99%-0,4343,1343,5642,6843,56444K84
27/02/20190,18%0,0843,5643,7943,1543,79566K84
26/02/20190,49%0,2143,4842,7942,7943,98729K123
25/02/2019-0,39%-0,1743,2743,4442,5043,44768K140
22/02/20191,16%0,5043,4443,4842,3343,481M152
21/02/2019-0,81%-0,3542,9443,1142,3143,35866K136
20/02/20190,16%0,0743,2943,5042,5143,50856K96


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br