ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-2,39%-1,0643,2644,3943,2444,392M461
12/09/2019-0,31%-0,1444,3245,2144,2145,903M511
11/09/2019-0,43%-0,1944,4644,6544,4544,973M514
10/09/2019-0,76%-0,3444,6544,8944,2444,982M446
09/09/2019-2,68%-1,2444,9946,4344,5546,432M474
06/09/2019-0,99%-0,4646,2347,0046,2347,422M363
05/09/20191,08%0,5046,6946,2946,2047,252M373
04/09/20191,41%0,6446,1946,2045,6946,302M325
03/09/2019-0,11%-0,0545,5546,1245,3146,482M351
02/09/2019-0,80%-0,3745,6045,3745,3746,602M356
30/08/20194,00%1,7745,9744,3944,2246,212M397
29/08/2019-0,45%-0,2044,2044,6144,2044,982M408
28/08/20193,26%1,4044,4043,5043,0144,462M339
27/08/2019-1,15%-0,5043,0043,9843,0044,402M368
26/08/2019-2,86%-1,2843,5045,2843,5045,282M361
23/08/2019-0,71%-0,3244,7844,6544,1445,092M383
22/08/2019-0,18%-0,0845,1045,5044,4745,502M363
21/08/20191,01%0,4545,1844,8644,2845,232M418
20/08/20193,78%1,6344,7343,1843,0044,732M371
19/08/2019-0,92%-0,4043,1044,1942,7144,342M379
16/08/20190,46%0,2043,5043,0543,0443,76235K33
15/08/20190,23%0,1043,3043,3642,7243,472M361
14/08/2019-2,22%-0,9843,2044,1343,0744,482M393
13/08/2019-1,80%-0,8144,1844,9944,1345,122M367
12/08/20190,36%0,1644,9945,0144,1145,012M335
09/08/2019-1,69%-0,7744,8345,0144,7045,359M343
08/08/20190,80%0,3645,6045,0644,8845,602M360
07/08/20191,46%0,6545,2444,9144,1345,472M349
06/08/20191,32%0,5844,5944,1544,0945,192M367
05/08/2019-3,47%-1,5844,0145,6944,0145,692M370
02/08/20191,29%0,5845,5945,1144,5845,592M337
01/08/20190,02%0,0145,0144,9944,4445,432M362
31/07/20191,81%0,8045,0044,3244,1345,002M371
30/07/2019-0,16%-0,0744,2044,4644,1144,6919M402
29/07/2019-0,96%-0,4344,2745,1544,2745,322M384
26/07/2019-0,58%-0,2644,7044,9544,7045,442M369
25/07/2019-0,97%-0,4444,9645,2544,0245,532M360
24/07/2019-2,13%-0,9945,4046,0345,4046,382M386
23/07/20192,45%1,1146,3945,7845,3546,392M345
22/07/2019-0,20%-0,0945,2845,7045,2845,892M388
19/07/2019-0,81%-0,3745,3745,7845,3746,302M362
18/07/2019-1,95%-0,9145,7446,7445,7446,742M370
17/07/20191,04%0,4846,6546,4546,0446,732M351
16/07/20190,94%0,4346,1745,4145,4146,292M357
15/07/20192,03%0,9145,7444,7744,7146,052M400
12/07/2019-0,51%-0,2344,8345,1044,8345,802M343
11/07/2019-1,83%-0,8445,0645,9045,0646,172M430
10/07/20193,54%1,5745,9044,4044,1845,902M433
08/07/20191,56%0,6844,3344,2143,3044,812M373
05/07/2019-0,86%-0,3843,6543,6543,4144,002M368
04/07/20192,40%1,0344,0343,3143,2645,012M444
03/07/20190,66%0,2843,0042,5242,5244,094M581
02/07/20192,69%1,1242,7241,6141,6142,733M492
01/07/2019-1,54%-0,6541,6042,0641,5242,262M443
28/06/2019-1,72%-0,7442,2543,5742,2543,573M491
27/06/2019-0,23%-0,1042,9942,9142,7543,002M363
26/06/20190,49%0,2143,0943,1042,7243,191M332
25/06/2019-0,79%-0,3442,8843,2242,7643,582M405
24/06/20192,90%1,2243,2242,0142,0143,312M417
21/06/20190,00%0,0042,0042,3041,8343,177M927
19/06/20190,21%0,0942,0042,2941,5942,312M324
18/06/2019-1,64%-0,7041,9142,6641,9043,0310M1.023
17/06/2019-2,87%-1,2642,6144,3542,6144,352M464
14/06/20190,27%0,1243,8744,1643,3144,162M341
13/06/20190,30%0,1343,7543,9843,1943,982M384
12/06/20190,74%0,3243,6243,3442,6543,822M389
11/06/20190,00%0,0043,3043,0642,7044,013M552
10/06/20193,19%1,3443,3041,9641,2943,364M694
07/06/2019-0,33%-0,1441,9642,3141,6742,602M381
06/06/2019-1,29%-0,5542,1042,4642,1042,992M396
05/06/2019-1,27%-0,5542,6542,9942,4643,422M383
04/06/20192,71%1,1443,2042,6542,6543,852M381
03/06/2019-1,64%-0,7042,0642,2642,0643,453M487
31/05/20190,14%0,0642,7642,8542,5342,852M352
30/05/20191,67%0,7042,7042,0041,9842,872M357
29/05/20190,29%0,1242,0041,9941,4442,001M327
28/05/20192,35%0,9641,8841,0640,8441,942M372
27/05/2019-1,35%-0,5640,9241,3540,9241,492M366
24/05/20191,27%0,5241,4841,0540,9641,482M360
23/05/2019-1,54%-0,6440,9641,5940,8741,602M408
22/05/20190,73%0,3041,6041,5041,1241,772M357
21/05/20191,10%0,4541,3040,9940,9942,212M405
20/05/2019-0,49%-0,2040,8541,0040,8541,332M369
17/05/20190,37%0,1541,0540,9840,5142,291M337
16/05/2019-0,49%-0,2040,9041,3840,8941,381M338
15/05/20190,93%0,3841,1040,6940,3741,321M330
14/05/20190,54%0,2240,7240,5540,3540,972M344
13/05/2019-2,15%-0,8940,5041,0040,5041,272M422
10/05/20191,45%0,5941,3940,8240,7541,572M404
09/05/2019-0,73%-0,3040,8041,2040,8041,682M450
08/05/20190,37%0,1541,1040,8140,8141,431M328
07/05/2019-0,27%-0,1140,9541,2440,7141,271M338
06/05/2019-0,07%-0,0341,0641,3140,9841,312M350
03/05/2019-0,53%-0,2241,0941,9841,0942,002M365
02/05/2019-0,94%-0,3941,3141,3441,0341,742M404
30/04/20190,46%0,1941,7041,5341,1841,701M341
29/04/2019-0,31%-0,1341,5141,5141,0341,852M382
26/04/2019-0,19%-0,0841,6441,6741,1441,832M410
25/04/2019-0,43%-0,1841,7241,8741,6342,415M444
24/04/20191,23%0,5141,9041,3641,1242,102M402
23/04/20190,02%0,0141,3941,2841,2341,893M454


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br