Cotação atual, histórico e gráfico do papel: CYRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 3,39% | 0,74 | 22,57 | 21,96 | 21,96 | 22,89 | 216M | 25.288 |
14/02/2025 | 3,22% | 0,68 | 21,83 | 21,31 | 21,26 | 22,00 | 143M | 15.483 |
13/02/2025 | 1,10% | 0,23 | 21,15 | 20,95 | 20,69 | 21,15 | 75M | 10.538 |
12/02/2025 | -1,09% | -0,23 | 20,92 | 20,90 | 20,46 | 21,03 | 113M | 20.604 |
11/02/2025 | 2,52% | 0,52 | 21,15 | 20,64 | 20,60 | 21,28 | 84M | 12.132 |
10/02/2025 | 0,73% | 0,15 | 20,63 | 20,58 | 20,58 | 20,89 | 58M | 9.182 |
07/02/2025 | -2,48% | -0,52 | 20,48 | 21,00 | 20,37 | 21,25 | 161M | 17.733 |
|
06/02/2025 | 0,96% | 0,20 | 21,00 | 20,72 | 20,68 | 21,12 | 79M | 13.174 |
05/02/2025 | 0,63% | 0,13 | 20,80 | 20,64 | 20,30 | 20,86 | 97M | 15.641 |
04/02/2025 | -0,10% | -0,02 | 20,67 | 20,58 | 20,51 | 20,91 | 135M | 15.686 |
03/02/2025 | 1,27% | 0,26 | 20,69 | 20,27 | 20,12 | 20,86 | 146M | 20.504 |
31/01/2025 | 0,25% | 0,05 | 20,43 | 20,48 | 20,32 | 20,84 | 176M | 21.024 |
30/01/2025 | 4,25% | 0,83 | 20,38 | 19,67 | 19,64 | 20,51 | 161M | 22.754 |
29/01/2025 | 0,98% | 0,19 | 19,55 | 19,43 | 19,21 | 19,67 | 76M | 9.180 |
28/01/2025 | -0,92% | -0,18 | 19,36 | 19,40 | 19,30 | 19,62 | 44M | 8.411 |
27/01/2025 | 4,49% | 0,84 | 19,54 | 18,45 | 18,41 | 19,65 | 109M | 18.945 |
24/01/2025 | 0,86% | 0,16 | 18,70 | 18,55 | 18,38 | 18,96 | 83M | 12.661 |
23/01/2025 | -0,59% | -0,11 | 18,54 | 18,80 | 18,36 | 18,88 | 100M | 16.484 |
22/01/2025 | 1,91% | 0,35 | 18,65 | 18,37 | 18,10 | 18,92 | 156M | 20.875 |
21/01/2025 | 1,95% | 0,35 | 18,30 | 17,97 | 17,88 | 18,36 | 62M | 12.655 |
20/01/2025 | 0,45% | 0,08 | 17,95 | 17,81 | 17,67 | 18,32 | 60M | 10.849 |
17/01/2025 | 0,68% | 0,12 | 17,87 | 17,83 | 17,63 | 18,10 | 112M | 15.516 |
16/01/2025 | -1,06% | -0,19 | 17,75 | 18,06 | 17,61 | 18,09 | 136M | 18.584 |
15/01/2025 | 7,23% | 1,21 | 17,94 | 16,93 | 16,91 | 17,97 | 139M | 21.689 |
14/01/2025 | 2,07% | 0,34 | 16,73 | 16,51 | 16,26 | 16,76 | 94M | 12.981 |
13/01/2025 | -0,73% | -0,12 | 16,39 | 16,55 | 16,20 | 16,55 | 84M | 15.442 |
10/01/2025 | -0,24% | -0,04 | 16,51 | 16,50 | 16,16 | 16,53 | 78M | 10.551 |
09/01/2025 | 1,72% | 0,28 | 16,55 | 16,21 | 16,16 | 16,71 | 46M | 6.631 |
08/01/2025 | -3,44% | -0,58 | 16,27 | 16,54 | 16,11 | 16,60 | 160M | 15.998 |
07/01/2025 | 0,66% | 0,11 | 16,85 | 16,94 | 16,71 | 17,08 | 137M | 14.787 |
06/01/2025 | 1,89% | 0,31 | 16,74 | 16,63 | 16,33 | 16,82 | 167M | 27.407 |
03/01/2025 | -0,84% | -0,14 | 16,43 | 16,54 | 16,30 | 16,70 | 65M | 9.933 |
02/01/2025 | -2,24% | -0,38 | 16,57 | 16,90 | 16,27 | 16,98 | 121M | 17.972 |
30/12/2024 | -0,99% | -0,17 | 16,95 | 17,12 | 16,91 | 17,34 | 96M | 14.779 |
27/12/2024 | 0,18% | 0,03 | 17,12 | 17,23 | 16,98 | 17,34 | 76M | 10.381 |
26/12/2024 | -1,33% | -0,23 | 17,09 | 17,36 | 17,09 | 17,46 | 54M | 9.492 |
23/12/2024 | -3,67% | -0,66 | 17,32 | 17,85 | 17,32 | 18,04 | 64M | 9.931 |
20/12/2024 | 2,22% | 0,39 | 17,98 | 17,65 | 17,61 | 18,38 | 157M | 17.914 |
19/12/2024 | 2,87% | 0,49 | 17,59 | 17,19 | 17,08 | 17,67 | 185M | 27.062 |
18/12/2024 | -6,15% | -1,12 | 17,10 | 17,89 | 16,96 | 18,14 | 326M | 43.107 |
17/12/2024 | 2,24% | 0,40 | 18,22 | 17,98 | 17,75 | 18,40 | 156M | 27.107 |
16/12/2024 | -1,27% | -0,23 | 17,82 | 18,15 | 17,81 | 18,16 | 166M | 17.602 |
13/12/2024 | -1,10% | -0,20 | 18,05 | 18,25 | 18,03 | 18,38 | 160M | 16.965 |
12/12/2024 | -5,39% | -1,04 | 18,25 | 18,92 | 18,01 | 19,00 | 477M | 27.905 |
11/12/2024 | 3,54% | 0,66 | 19,29 | 18,87 | 18,52 | 20,01 | 238M | 32.292 |
10/12/2024 | 1,31% | 0,24 | 18,63 | 18,66 | 18,50 | 18,94 | 111M | 13.127 |
09/12/2024 | -0,81% | -0,15 | 18,39 | 18,60 | 18,26 | 18,68 | 130M | 11.401 |
06/12/2024 | -1,49% | -0,28 | 18,54 | 18,84 | 18,32 | 19,10 | 197M | 18.104 |
05/12/2024 | 2,28% | 0,42 | 18,82 | 18,68 | 18,64 | 19,29 | 184M | 20.570 |
04/12/2024 | 0,22% | 0,04 | 18,40 | 18,39 | 18,19 | 18,60 | 159M | 20.871 |
03/12/2024 | 0,44% | 0,08 | 18,36 | 18,26 | 18,12 | 18,64 | 178M | 18.735 |
02/12/2024 | -0,65% | -0,12 | 18,28 | 18,45 | 18,24 | 18,55 | 165M | 20.304 |
29/11/2024 | -0,49% | -0,09 | 18,40 | 18,51 | 17,80 | 18,63 | 264M | 34.409 |
28/11/2024 | -8,10% | -1,63 | 18,49 | 19,86 | 18,42 | 19,87 | 369M | 38.582 |
27/11/2024 | -6,77% | -1,46 | 20,12 | 21,58 | 20,12 | 21,69 | 227M | 22.568 |
26/11/2024 | 2,32% | 0,49 | 21,58 | 21,24 | 20,92 | 21,67 | 99M | 13.948 |
25/11/2024 | 0,00% | 0,00 | 21,09 | 21,09 | 21,00 | 21,42 | 113M | 13.044 |
22/11/2024 | 3,33% | 0,68 | 21,09 | 20,69 | 20,44 | 21,09 | 105M | 14.724 |
21/11/2024 | -2,25% | -0,47 | 20,41 | 20,74 | 20,40 | 20,78 | 76M | 8.740 |
19/11/2024 | 0,77% | 0,16 | 20,88 | 20,90 | 20,60 | 21,03 | 90M | 11.428 |
18/11/2024 | -2,26% | -0,48 | 20,72 | 21,25 | 20,67 | 21,31 | 133M | 15.265 |
14/11/2024 | -3,06% | -0,67 | 21,20 | 22,00 | 21,13 | 22,24 | 162M | 17.927 |
13/11/2024 | 0,83% | 0,18 | 21,87 | 21,63 | 21,56 | 22,07 | 185M | 26.199 |
12/11/2024 | -0,55% | -0,12 | 21,69 | 21,80 | 21,50 | 21,95 | 66M | 10.938 |
11/11/2024 | 1,44% | 0,31 | 21,81 | 21,31 | 21,31 | 22,01 | 67M | 9.303 |
08/11/2024 | -1,10% | -0,24 | 21,50 | 21,58 | 21,07 | 21,64 | 78M | 13.484 |
07/11/2024 | -0,69% | -0,15 | 21,74 | 21,61 | 21,40 | 22,43 | 104M | 13.912 |
06/11/2024 | -1,26% | -0,28 | 21,89 | 21,61 | 21,04 | 22,11 | 170M | 20.281 |
05/11/2024 | 1,00% | 0,22 | 22,17 | 22,05 | 21,54 | 22,32 | 86M | 9.800 |
04/11/2024 | 3,05% | 0,65 | 21,95 | 21,71 | 21,53 | 22,12 | 141M | 17.265 |
01/11/2024 | -2,02% | -0,44 | 21,30 | 21,96 | 21,23 | 21,96 | 172M | 15.446 |
31/10/2024 | -0,59% | -0,13 | 21,74 | 21,67 | 21,67 | 22,24 | 122M | 11.879 |
30/10/2024 | 3,01% | 0,64 | 21,87 | 21,22 | 21,19 | 21,87 | 254M | 18.258 |
29/10/2024 | 0,09% | 0,02 | 21,23 | 21,38 | 21,05 | 21,46 | 81M | 10.482 |
28/10/2024 | 0,28% | 0,06 | 21,21 | 21,38 | 21,12 | 21,58 | 77M | 7.785 |
25/10/2024 | -2,31% | -0,50 | 21,15 | 21,65 | 21,07 | 21,79 | 64M | 10.193 |
24/10/2024 | 1,64% | 0,35 | 21,65 | 21,22 | 20,89 | 21,65 | 110M | 12.026 |
23/10/2024 | -0,47% | -0,10 | 21,30 | 21,26 | 21,03 | 21,33 | 75M | 11.367 |
22/10/2024 | -0,56% | -0,12 | 21,40 | 21,47 | 21,11 | 21,53 | 120M | 17.596 |
21/10/2024 | -0,65% | -0,14 | 21,52 | 21,70 | 21,52 | 21,90 | 68M | 10.946 |
18/10/2024 | -1,10% | -0,24 | 21,66 | 22,07 | 21,64 | 22,26 | 165M | 13.530 |
17/10/2024 | -2,23% | -0,50 | 21,90 | 22,19 | 21,62 | 22,28 | 148M | 13.976 |
16/10/2024 | 1,82% | 0,40 | 22,40 | 22,10 | 21,89 | 22,72 | 237M | 25.920 |
15/10/2024 | 1,52% | 0,33 | 22,00 | 21,88 | 21,66 | 22,09 | 132M | 13.890 |
14/10/2024 | 1,26% | 0,27 | 21,67 | 21,40 | 21,23 | 21,86 | 102M | 14.879 |
11/10/2024 | -1,74% | -0,38 | 21,40 | 21,76 | 21,22 | 21,76 | 99M | 18.513 |
10/10/2024 | 0,32% | 0,07 | 21,78 | 21,75 | 21,53 | 21,92 | 88M | 11.625 |
09/10/2024 | -0,50% | -0,11 | 21,71 | 21,90 | 21,42 | 22,44 | 236M | 27.394 |
08/10/2024 | 2,25% | 0,48 | 21,82 | 21,09 | 20,98 | 21,83 | 120M | 13.413 |
07/10/2024 | 0,47% | 0,10 | 21,34 | 21,53 | 21,07 | 21,64 | 103M | 14.528 |
04/10/2024 | 0,24% | 0,05 | 21,24 | 21,06 | 20,88 | 21,35 | 99M | 15.891 |
03/10/2024 | -1,62% | -0,35 | 21,19 | 21,28 | 20,72 | 21,28 | 171M | 18.205 |
02/10/2024 | 4,51% | 0,93 | 21,54 | 20,82 | 20,82 | 21,68 | 188M | 24.197 |
01/10/2024 | 0,44% | 0,09 | 20,61 | 20,83 | 20,49 | 21,11 | 95M | 13.851 |
30/09/2024 | -0,87% | -0,18 | 20,52 | 20,77 | 20,38 | 20,77 | 89M | 11.878 |
27/09/2024 | -0,81% | -0,17 | 20,70 | 20,84 | 20,51 | 21,25 | 175M | 21.191 |
26/09/2024 | 2,05% | 0,42 | 20,87 | 20,69 | 20,62 | 20,99 | 87M | 14.677 |
25/09/2024 | 0,00% | 0,00 | 20,45 | 20,45 | 20,40 | 20,97 | 148M | 19.541 |
24/09/2024 | 1,29% | 0,26 | 20,45 | 20,45 | 20,19 | 20,74 | 155M | 17.767 |
23/09/2024 | -2,60% | -0,54 | 20,19 | 20,60 | 19,81 | 20,61 | 220M | 30.383 |
20/09/2024 | -5,04% | -1,10 | 20,73 | 21,85 | 20,56 | 21,85 | 160M | 24.271 |
19/09/2024 | -2,28% | -0,51 | 21,83 | 22,45 | 21,79 | 22,57 | 100M | 12.215 |
18/09/2024 | -0,40% | -0,09 | 22,34 | 22,42 | 22,21 | 22,79 | 96M | 15.540 |
17/09/2024 | -0,31% | -0,07 | 22,43 | 22,27 | 22,17 | 22,48 | 58M | 11.283 |
16/09/2024 | 0,99% | 0,22 | 22,50 | 22,38 | 22,10 | 22,50 | 65M | 10.796 |
13/09/2024 | 3,48% | 0,75 | 22,28 | 21,64 | 21,64 | 22,40 | 103M | 14.401 |
12/09/2024 | 0,00% | 0,00 | 21,53 | 21,40 | 21,30 | 21,61 | 74M | 12.713 |
11/09/2024 | 0,23% | 0,05 | 21,53 | 21,42 | 21,35 | 21,64 | 57M | 9.379 |
10/09/2024 | -0,09% | -0,02 | 21,48 | 21,40 | 21,28 | 21,61 | 85M | 11.796 |
09/09/2024 | -0,23% | -0,05 | 21,50 | 21,55 | 21,49 | 21,85 | 66M | 13.113 |
06/09/2024 | -0,74% | -0,16 | 21,55 | 21,70 | 21,40 | 21,94 | 105M | 16.455 |
05/09/2024 | 0,56% | 0,12 | 21,71 | 21,59 | 21,45 | 21,82 | 72M | 13.932 |
04/09/2024 | 1,84% | 0,39 | 21,59 | 21,27 | 21,11 | 21,95 | 132M | 17.797 |
03/09/2024 | -1,85% | -0,40 | 21,20 | 21,58 | 21,01 | 21,67 | 150M | 17.486 |
02/09/2024 | -1,01% | -0,22 | 21,60 | 21,62 | 21,45 | 21,89 | 70M | 17.345 |
30/08/2024 | -1,76% | -0,39 | 21,82 | 22,00 | 21,49 | 22,05 | 129M | 17.040 |
29/08/2024 | -2,12% | -0,48 | 22,21 | 22,54 | 22,02 | 22,76 | 146M | 18.903 |
28/08/2024 | 0,27% | 0,06 | 22,69 | 22,49 | 22,16 | 22,78 | 113M | 11.163 |
27/08/2024 | 0,44% | 0,10 | 22,63 | 22,43 | 22,30 | 22,73 | 72M | 10.184 |
26/08/2024 | -0,18% | -0,04 | 22,53 | 22,61 | 22,28 | 22,71 | 63M | 11.803 |
23/08/2024 | 4,49% | 0,97 | 22,57 | 21,80 | 21,63 | 22,92 | 139M | 21.600 |
22/08/2024 | -2,79% | -0,62 | 21,60 | 22,10 | 21,42 | 22,15 | 103M | 20.007 |
21/08/2024 | 0,23% | 0,05 | 22,22 | 22,22 | 22,01 | 22,48 | 135M | 20.002 |
20/08/2024 | 1,70% | 0,37 | 22,17 | 21,79 | 21,64 | 22,33 | 132M | 19.456 |
19/08/2024 | 1,96% | 0,42 | 21,80 | 21,47 | 21,35 | 21,95 | 112M | 19.110 |
16/08/2024 | -3,43% | -0,76 | 21,38 | 22,14 | 21,25 | 22,51 | 185M | 20.856 |
15/08/2024 | 2,36% | 0,51 | 22,14 | 21,63 | 21,42 | 22,31 | 142M | 17.888 |
14/08/2024 | 1,55% | 0,33 | 21,63 | 21,30 | 21,26 | 21,72 | 70M | 12.057 |
13/08/2024 | -1,62% | -0,35 | 21,30 | 21,68 | 21,21 | 21,83 | 76M | 13.091 |
12/08/2024 | -0,55% | -0,12 | 21,65 | 22,00 | 21,43 | 22,00 | 98M | 15.669 |
09/08/2024 | 5,42% | 1,12 | 21,77 | 21,35 | 21,35 | 22,04 | 226M | 32.445 |
08/08/2024 | 2,23% | 0,45 | 20,65 | 20,22 | 20,22 | 20,76 | 120M | 17.915 |
07/08/2024 | 4,45% | 0,86 | 20,20 | 19,60 | 19,50 | 20,20 | 71M | 12.248 |
06/08/2024 | - | - | 19,34 | 19,50 | 19,01 | 19,66 | 124M | 14.109 |
Date,Open,High,Low,Close,Volume
17-Feb-25,21.96,22.89,21.96,22.57,216012711
14-Feb-25,21.31,22.00,21.26,21.83,142539768
13-Feb-25,20.95,21.15,20.69,21.15,74595909
12-Feb-25,20.90,21.03,20.46,20.92,112993716
11-Feb-25,20.64,21.28,20.60,21.15,83880400
10-Feb-25,20.58,20.89,20.58,20.63,57659802
07-Feb-25,21.00,21.25,20.37,20.48,160856127
06-Feb-25,20.72,21.12,20.68,21.00,78881828
05-Feb-25,20.64,20.86,20.30,20.80,96867983
04-Feb-25,20.58,20.91,20.51,20.67,134614795
03-Feb-25,20.27,20.86,20.12,20.69,146094934
31-Jan-25,20.48,20.84,20.32,20.43,175553682
30-Jan-25,19.67,20.51,19.64,20.38,161499896
29-Jan-25,19.43,19.67,19.21,19.55,76378262
28-Jan-25,19.40,19.62,19.30,19.36,43759184
27-Jan-25,18.45,19.65,18.41,19.54,108804981
24-Jan-25,18.55,18.96,18.38,18.70,83477778
23-Jan-25,18.80,18.88,18.36,18.54,100142801
22-Jan-25,18.37,18.92,18.10,18.65,156052448
21-Jan-25,17.97,18.36,17.88,18.30,61537522
20-Jan-25,17.81,18.32,17.67,17.95,59582244
17-Jan-25,17.83,18.10,17.63,17.87,111612846
16-Jan-25,18.06,18.09,17.61,17.75,136090104
15-Jan-25,16.93,17.97,16.91,17.94,139427068
14-Jan-25,16.51,16.76,16.26,16.73,94361979
13-Jan-25,16.55,16.55,16.20,16.39,84110699
10-Jan-25,16.50,16.53,16.16,16.51,78204911
09-Jan-25,16.21,16.71,16.16,16.55,45608500
08-Jan-25,16.54,16.60,16.11,16.27,159990591
07-Jan-25,16.94,17.08,16.71,16.85,136646240
06-Jan-25,16.63,16.82,16.33,16.74,166924414
03-Jan-25,16.54,16.70,16.30,16.43,65141876
02-Jan-25,16.90,16.98,16.27,16.57,120931607
30-Dec-24,17.12,17.34,16.91,16.95,96184018
27-Dec-24,17.23,17.34,16.98,17.12,75847936
26-Dec-24,17.36,17.46,17.09,17.09,53800887
23-Dec-24,17.85,18.04,17.32,17.32,64147887
20-Dec-24,17.65,18.38,17.61,17.98,156981409
19-Dec-24,17.19,17.67,17.08,17.59,185000729
18-Dec-24,17.89,18.14,16.96,17.10,325670573
17-Dec-24,17.98,18.40,17.75,18.22,156199757
16-Dec-24,18.15,18.16,17.81,17.82,166224657
13-Dec-24,18.25,18.38,18.03,18.05,160142823
12-Dec-24,18.92,19.00,18.01,18.25,477245861
11-Dec-24,18.87,20.01,18.52,19.29,237507781
10-Dec-24,18.66,18.94,18.50,18.63,111023138
09-Dec-24,18.60,18.68,18.26,18.39,129960986
06-Dec-24,18.84,19.10,18.32,18.54,197356025
05-Dec-24,18.68,19.29,18.64,18.82,184092227
04-Dec-24,18.39,18.60,18.19,18.40,159153446
03-Dec-24,18.26,18.64,18.12,18.36,177962611
02-Dec-24,18.45,18.55,18.24,18.28,165267739
29-Nov-24,18.51,18.63,17.80,18.40,263849950
28-Nov-24,19.86,19.87,18.42,18.49,368557574
27-Nov-24,21.58,21.69,20.12,20.12,227098834
26-Nov-24,21.24,21.67,20.92,21.58,99106234
25-Nov-24,21.09,21.42,21.00,21.09,113317756
22-Nov-24,20.69,21.09,20.44,21.09,105278361
21-Nov-24,20.74,20.78,20.40,20.41,76024867
19-Nov-24,20.90,21.03,20.60,20.88,89779353
18-Nov-24,21.25,21.31,20.67,20.72,133084646
14-Nov-24,22.00,22.24,21.13,21.20,161830603
13-Nov-24,21.63,22.07,21.56,21.87,185364607
12-Nov-24,21.80,21.95,21.50,21.69,66474953
11-Nov-24,21.31,22.01,21.31,21.81,67345522
08-Nov-24,21.58,21.64,21.07,21.50,77582678
07-Nov-24,21.61,22.43,21.40,21.74,103731083
06-Nov-24,21.61,22.11,21.04,21.89,170276963
05-Nov-24,22.05,22.32,21.54,22.17,86338892
04-Nov-24,21.71,22.12,21.53,21.95,140726266
01-Nov-24,21.96,21.96,21.23,21.30,171632825
31-Oct-24,21.67,22.24,21.67,21.74,121783330
30-Oct-24,21.22,21.87,21.19,21.87,253628006
29-Oct-24,21.38,21.46,21.05,21.23,80985250
28-Oct-24,21.38,21.58,21.12,21.21,77180009
25-Oct-24,21.65,21.79,21.07,21.15,63641846
24-Oct-24,21.22,21.65,20.89,21.65,109849959
23-Oct-24,21.26,21.33,21.03,21.30,74940890
22-Oct-24,21.47,21.53,21.11,21.40,120459534
21-Oct-24,21.70,21.90,21.52,21.52,68196151
18-Oct-24,22.07,22.26,21.64,21.66,164678399
17-Oct-24,22.19,22.28,21.62,21.90,147559456
16-Oct-24,22.10,22.72,21.89,22.40,236726817
15-Oct-24,21.88,22.09,21.66,22.00,132193280
14-Oct-24,21.40,21.86,21.23,21.67,101695488
11-Oct-24,21.76,21.76,21.22,21.40,99427644
10-Oct-24,21.75,21.92,21.53,21.78,88166360
09-Oct-24,21.90,22.44,21.42,21.71,236337188
08-Oct-24,21.09,21.83,20.98,21.82,119999608
07-Oct-24,21.53,21.64,21.07,21.34,103057505
04-Oct-24,21.06,21.35,20.88,21.24,98895846
03-Oct-24,21.28,21.28,20.72,21.19,171241238
02-Oct-24,20.82,21.68,20.82,21.54,187748336
01-Oct-24,20.83,21.11,20.49,20.61,94740940
30-Sep-24,20.77,20.77,20.38,20.52,88585965
27-Sep-24,20.84,21.25,20.51,20.70,174813587
26-Sep-24,20.69,20.99,20.62,20.87,87141662
25-Sep-24,20.45,20.97,20.40,20.45,148003950
24-Sep-24,20.45,20.74,20.19,20.45,154722415
23-Sep-24,20.60,20.61,19.81,20.19,220119991
20-Sep-24,21.85,21.85,20.56,20.73,159837532
19-Sep-24,22.45,22.57,21.79,21.83,99628935
18-Sep-24,22.42,22.79,22.21,22.34,95876100
17-Sep-24,22.27,22.48,22.17,22.43,57671750
16-Sep-24,22.38,22.50,22.10,22.50,64580334
13-Sep-24,21.64,22.40,21.64,22.28,102925723
12-Sep-24,21.40,21.61,21.30,21.53,73722759
11-Sep-24,21.42,21.64,21.35,21.53,57017340
10-Sep-24,21.40,21.61,21.28,21.48,85436259
09-Sep-24,21.55,21.85,21.49,21.50,65935832
06-Sep-24,21.70,21.94,21.40,21.55,104564246
05-Sep-24,21.59,21.82,21.45,21.71,72031172
04-Sep-24,21.27,21.95,21.11,21.59,131508894
03-Sep-24,21.58,21.67,21.01,21.20,149544524
02-Sep-24,21.62,21.89,21.45,21.60,70301541
30-Aug-24,22.00,22.05,21.49,21.82,129344220
29-Aug-24,22.54,22.76,22.02,22.21,145788659
28-Aug-24,22.49,22.78,22.16,22.69,112603386
27-Aug-24,22.43,22.73,22.30,22.63,72011570
26-Aug-24,22.61,22.71,22.28,22.53,62519624
23-Aug-24,21.80,22.92,21.63,22.57,139480491
22-Aug-24,22.10,22.15,21.42,21.60,103243499
21-Aug-24,22.22,22.48,22.01,22.22,134577473
20-Aug-24,21.79,22.33,21.64,22.17,131986192
19-Aug-24,21.47,21.95,21.35,21.80,112353652
16-Aug-24,22.14,22.51,21.25,21.38,184689553
15-Aug-24,21.63,22.31,21.42,22.14,141781237
14-Aug-24,21.30,21.72,21.26,21.63,69509844
13-Aug-24,21.68,21.83,21.21,21.30,75736196
12-Aug-24,22.00,22.00,21.43,21.65,98407086
09-Aug-24,21.35,22.04,21.35,21.77,225836599
08-Aug-24,20.22,20.76,20.22,20.65,119970679
07-Aug-24,19.60,20.20,19.50,20.20,71137920
06-Aug-24,19.50,19.66,19.01,19.34,124143635
*exoneração de responsabilidade e termos de uso