ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cyre3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,75%-0,0911,9511,9811,9312,1555M11.082
01/07/20221,86%0,2212,0411,7511,6412,2258M13.698
30/06/2022-0,34%-0,0411,8211,6911,5511,9877M13.713
29/06/20221,63%0,1911,8611,7411,7112,03127M27.600
28/06/2022-2,02%-0,2411,6711,9611,5712,1080M19.257
27/06/2022-0,58%-0,0711,9112,0211,8412,0953M11.304
24/06/2022-1,07%-0,1311,9812,2011,9212,3550M10.834
23/06/20220,00%0,0012,1112,1511,9912,3557M11.453
22/06/20220,67%0,0812,1111,8711,8712,3175M11.011
21/06/2022-0,25%-0,0312,0312,1111,8712,2485M15.492
20/06/2022-1,63%-0,2012,0612,2311,9512,2976M12.017
17/06/2022-0,57%-0,0712,2612,1511,8912,26113M18.892
15/06/20222,07%0,2512,3312,2612,1212,48120M21.195
14/06/20220,25%0,0312,0812,1011,9512,2577M13.992
13/06/2022-1,15%-0,1412,0512,0011,7012,15103M18.977
10/06/2022-4,09%-0,5212,1912,6112,1812,6980M15.956
09/06/20220,95%0,1212,7112,5512,4713,12101M14.180
08/06/2022-2,55%-0,3312,5912,8412,5913,0175M12.666
07/06/2022-2,27%-0,3012,9213,1112,8213,1190M15.182
06/06/2022-3,36%-0,4613,2213,6913,1413,8568M11.117
03/06/2022-0,22%-0,0313,6813,6513,4813,7951M11.462
02/06/20220,66%0,0913,7113,8413,6913,9544M10.658
01/06/2022-0,22%-0,0313,6213,6813,4513,8091M15.264
31/05/2022-2,36%-0,3313,6514,0813,6514,1375M11.892
30/05/2022-2,31%-0,3313,9814,4813,6814,51111M15.015
27/05/2022-2,19%-0,3214,3114,6914,2114,7339M7.831
26/05/20222,45%0,3514,6314,2414,2414,7560M15.867
25/05/2022-1,45%-0,2114,2814,4014,1614,4488M15.087
24/05/2022-1,63%-0,2414,4914,5314,1714,6876M13.695
23/05/2022-0,41%-0,0614,7314,9814,6614,9879M15.025
20/05/20221,79%0,2614,7914,7514,5514,9070M11.508
19/05/20221,82%0,2614,5314,2814,0614,6377M17.352
18/05/2022-4,87%-0,7314,2714,9914,1715,00129M16.855
17/05/20220,54%0,0815,0015,1015,0015,39107M18.320
16/05/20223,47%0,5014,9214,4214,1415,0798M20.515
13/05/20220,21%0,0314,4214,4714,3914,8392M19.692
12/05/20222,57%0,3614,3913,9013,7614,4472M16.447
11/05/2022-1,89%-0,2714,0314,2413,9014,4552M10.092
10/05/20222,58%0,3614,3014,1814,1214,48117M27.085
09/05/2022-0,21%-0,0313,9413,7913,6214,1661M14.483
06/05/2022-2,17%-0,3113,9714,2313,8714,3297M13.658
05/05/2022-3,64%-0,5414,2814,6014,0114,7081M14.027
04/05/20223,20%0,4614,8214,2413,8214,87102M17.897
03/05/20221,27%0,1814,3614,1414,0414,4281M17.109
02/05/20220,21%0,0314,1814,1513,8614,28147M21.263
29/04/2022-3,35%-0,4914,1514,8114,1515,00108M16.257
28/04/20222,02%0,2914,6414,4614,2514,7365M12.857
27/04/20221,56%0,2214,3514,3514,2414,67112M15.594
26/04/2022-3,75%-0,5514,1314,5914,0614,68115M19.152
25/04/2022-1,67%-0,2514,6814,2814,1714,7779M13.732
22/04/2022-2,55%-0,3914,9315,0814,7915,1381M12.453
20/04/2022-0,20%-0,0315,3215,3615,2115,5347M8.745
19/04/20220,07%0,0115,3515,2715,0515,4359M10.774
18/04/20220,26%0,0415,3415,3015,2015,5462M11.998
14/04/2022-0,97%-0,1515,3015,5415,2215,6482M14.442
13/04/20220,32%0,0515,4515,5715,2615,6782M17.627
12/04/2022-0,58%-0,0915,4016,0015,2616,22137M15.685
11/04/2022-2,09%-0,3315,4915,6015,3315,6672M13.621
08/04/2022-2,10%-0,3415,8216,0515,5216,09142M18.540
07/04/2022-1,58%-0,2616,1616,3515,9816,46242M18.010
06/04/2022-3,58%-0,6116,4216,9316,2316,93144M21.659
05/04/2022-3,35%-0,5917,0317,6816,9817,7881M14.644
04/04/2022-1,78%-0,3217,6218,0017,4518,0399M12.895
01/04/20222,57%0,4517,9417,6417,3218,08158M24.734
31/03/2022-1,02%-0,1817,4917,6417,3617,96146M17.585
30/03/2022-1,83%-0,3317,6718,1117,2718,15179M27.741
29/03/2022-2,91%-0,5418,0018,8918,0019,17151M20.827
28/03/2022-1,49%-0,2818,5418,8018,0918,85105M17.728
25/03/20226,81%1,2018,8217,7117,7118,97275M33.669
24/03/20223,46%0,5917,6217,0416,9917,64139M25.001
23/03/20222,90%0,4817,0316,5516,4317,38233M32.927
22/03/20222,92%0,4716,5516,1716,0716,83156M33.487
21/03/20220,00%0,0016,0815,7615,6116,31123M21.054
18/03/20229,39%1,3816,0814,4514,3816,15214M35.968
17/03/2022-1,80%-0,2714,7014,9814,3815,01135M28.672
16/03/20223,10%0,4514,9714,7114,6815,15137M25.122
15/03/20223,42%0,4814,5213,9313,8914,65159M29.096
14/03/20220,29%0,0414,0414,1213,7514,36110M23.831
11/03/2022-4,24%-0,6214,0014,6913,8314,87147M26.810
10/03/20220,21%0,0314,6214,4313,9114,73179M27.124
09/03/20225,80%0,8014,5913,9113,8914,69139M25.199
08/03/20221,85%0,2513,7913,8113,5614,21164M22.087
07/03/2022-6,04%-0,8713,5414,3013,5414,46150M31.304
04/03/2022-3,29%-0,4914,4114,9814,3414,9886M15.855
03/03/20220,27%0,0414,9014,8714,8615,51105M20.755
02/03/2022-2,11%-0,3214,8614,9914,7415,3168M15.230
25/02/2022-1,43%-0,2215,1815,3014,8715,5489M18.024
24/02/2022-0,26%-0,0415,4014,9314,4315,66111M21.604
23/02/2022-1,91%-0,3015,4415,8715,3516,1989M15.594
22/02/20220,06%0,0115,7415,9315,6516,2793M13.675
21/02/2022-3,14%-0,5115,7316,2415,5916,3381M15.289
18/02/20220,12%0,0216,2416,3216,1516,5885M15.935
17/02/2022-2,52%-0,4216,2216,6316,1216,8177M13.226
16/02/20220,24%0,0416,6416,7616,2816,84106M17.804
15/02/20224,27%0,6816,6016,1416,0716,67130M21.536
14/02/20220,38%0,0615,9215,8715,6716,2889M15.701
11/02/20220,57%0,0915,8615,9015,6216,40106M18.142
10/02/2022-0,50%-0,0815,7715,9015,5616,1276M18.327
09/02/2022-0,13%-0,0215,8515,8915,7216,3571M13.697
08/02/2022-0,06%-0,0115,8715,8315,5116,1079M14.630
07/02/2022-0,63%-0,1015,8815,9715,6516,0469M13.099
04/02/2022-4,99%-0,8415,9816,8315,8616,91131M25.206
03/02/20220,00%0,0016,8216,9216,6417,3480M20.123
02/02/2022-2,38%-0,4116,8217,2716,7317,50104M18.383
01/02/2022-1,43%-0,2517,2317,4717,1417,6698M18.669
31/01/20221,86%0,3217,4817,1517,0417,61127M15.312
28/01/2022-1,10%-0,1917,1617,2416,9517,44170M21.396
27/01/20222,00%0,3417,3517,1517,1117,43119M22.638
26/01/20224,16%0,6817,0116,4816,4817,57264M36.402
25/01/20225,42%0,8416,3315,3615,3016,51156M24.451
24/01/2022-1,46%-0,2315,4915,6215,1815,88129M18.579
21/01/20223,22%0,4915,7215,1414,9715,78103M18.214
20/01/20223,25%0,4815,2314,7514,7115,37158M24.469
19/01/20227,59%1,0414,7513,8613,8514,84157M26.389
18/01/2022-3,04%-0,4313,7114,0113,6914,2490M19.572
17/01/2022-0,35%-0,0514,1414,2313,6514,4885M24.995
14/01/20220,00%0,0014,1914,0713,8214,32139M22.947
13/01/2022-0,07%-0,0114,1914,1213,8414,3273M12.339
12/01/20222,97%0,4114,2013,8313,7314,2889M15.197
11/01/20220,80%0,1113,7913,6513,5913,9460M15.394
10/01/2022-2,01%-0,2813,6813,7213,5613,9783M19.397
07/01/20221,38%0,1913,9613,7213,3914,27114M24.030
06/01/2022-0,86%-0,1213,7713,9213,6014,10126M22.815
05/01/2022-2,59%-0,3713,8914,2213,6814,49109M16.281
04/01/2022-1,79%-0,2614,2614,7014,1214,71146M24.687
03/01/2022-7,98%-1,2614,5215,9214,5215,92157M26.723
30/12/20212,40%0,3715,7815,4815,4015,96122M19.286
29/12/20210,20%0,0315,4115,3914,9915,65119M16.442
28/12/20210,07%0,0115,3815,3615,2715,6268M11.983
27/12/20211,72%0,2615,3715,2315,1815,8580M15.739
23/12/2021-0,20%-0,0315,1115,1914,7715,2846M9.700
22/12/2021-0,20%-0,0315,1415,2114,9715,4542M11.202
21/12/2021-1,04%-0,1615,1715,4414,8015,4561M14.264
20/12/2021--15,3315,2015,0115,5059M12.829


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito