Cotação atual, histórico e gráfico do papel: CYRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,04% | -0,22 | 20,87 | 21,28 | 20,77 | 21,49 | 142M | 14.025 |
28/11/2023 | 2,43% | 0,50 | 21,09 | 20,49 | 20,41 | 21,16 | 126M | 12.222 |
27/11/2023 | 0,05% | 0,01 | 20,59 | 20,65 | 20,30 | 20,88 | 69M | 9.270 |
24/11/2023 | 0,00% | 0,00 | 20,58 | 20,59 | 20,32 | 20,82 | 79M | 10.572 |
23/11/2023 | 2,03% | 0,41 | 20,58 | 20,17 | 19,89 | 20,71 | 58M | 7.582 |
22/11/2023 | 0,90% | 0,18 | 20,17 | 20,15 | 20,07 | 20,71 | 98M | 16.248 |
21/11/2023 | -4,12% | -0,86 | 19,99 | 20,80 | 19,56 | 20,81 | 164M | 25.347 |
20/11/2023 | -0,24% | -0,05 | 20,85 | 20,95 | 20,60 | 21,02 | 95M | 12.503 |
17/11/2023 | -2,61% | -0,56 | 20,90 | 21,48 | 20,71 | 21,69 | 156M | 22.134 |
16/11/2023 | 2,19% | 0,46 | 21,46 | 20,99 | 20,96 | 21,66 | 192M | 29.580 |
14/11/2023 | 3,40% | 0,69 | 21,00 | 20,34 | 20,33 | 21,55 | 202M | 26.894 |
|
13/11/2023 | -0,83% | -0,17 | 20,31 | 20,45 | 20,30 | 20,63 | 76M | 16.659 |
10/11/2023 | 2,14% | 0,43 | 20,48 | 20,14 | 19,70 | 20,81 | 229M | 24.194 |
09/11/2023 | 0,10% | 0,02 | 20,05 | 20,03 | 19,81 | 20,53 | 149M | 25.967 |
08/11/2023 | -0,69% | -0,14 | 20,03 | 20,22 | 19,91 | 20,58 | 75M | 17.555 |
07/11/2023 | 3,17% | 0,62 | 20,17 | 19,55 | 19,40 | 20,45 | 122M | 21.705 |
06/11/2023 | -0,61% | -0,12 | 19,55 | 19,68 | 19,44 | 19,89 | 80M | 16.140 |
03/11/2023 | 7,55% | 1,38 | 19,67 | 19,00 | 19,00 | 19,94 | 161M | 26.884 |
01/11/2023 | 1,67% | 0,30 | 18,29 | 18,18 | 17,86 | 18,37 | 113M | 21.044 |
31/10/2023 | 0,84% | 0,15 | 17,99 | 17,96 | 17,44 | 18,05 | 68M | 10.439 |
30/10/2023 | -1,98% | -0,36 | 17,84 | 18,24 | 17,69 | 18,43 | 91M | 15.541 |
27/10/2023 | -4,41% | -0,84 | 18,20 | 19,12 | 18,15 | 19,30 | 107M | 19.516 |
26/10/2023 | 3,42% | 0,63 | 19,04 | 18,55 | 18,39 | 19,24 | 113M | 20.659 |
25/10/2023 | -1,45% | -0,27 | 18,41 | 18,69 | 18,23 | 18,98 | 61M | 10.246 |
24/10/2023 | 0,92% | 0,17 | 18,68 | 18,70 | 18,46 | 18,98 | 73M | 12.768 |
23/10/2023 | 1,26% | 0,23 | 18,51 | 18,10 | 18,10 | 18,81 | 80M | 15.576 |
20/10/2023 | 0,11% | 0,02 | 18,28 | 18,08 | 17,97 | 18,53 | 77M | 16.597 |
19/10/2023 | 1,28% | 0,23 | 18,26 | 18,11 | 18,11 | 18,68 | 79M | 14.902 |
18/10/2023 | -3,48% | -0,65 | 18,03 | 18,49 | 17,94 | 18,49 | 110M | 19.334 |
17/10/2023 | -2,20% | -0,42 | 18,68 | 18,85 | 18,54 | 19,19 | 100M | 18.571 |
16/10/2023 | 0,90% | 0,17 | 19,10 | 19,02 | 18,83 | 19,51 | 67M | 9.404 |
13/10/2023 | -3,96% | -0,78 | 18,93 | 19,22 | 18,83 | 19,46 | 123M | 19.585 |
11/10/2023 | -0,10% | -0,02 | 19,71 | 19,75 | 19,55 | 19,98 | 158M | 15.716 |
10/10/2023 | 3,46% | 0,66 | 19,73 | 19,18 | 19,18 | 19,88 | 125M | 15.381 |
09/10/2023 | 0,85% | 0,16 | 19,07 | 18,59 | 18,53 | 19,21 | 86M | 15.180 |
06/10/2023 | -1,51% | -0,29 | 18,91 | 18,70 | 18,34 | 19,08 | 153M | 24.310 |
05/10/2023 | -2,49% | -0,49 | 19,20 | 19,59 | 18,90 | 19,71 | 121M | 14.483 |
04/10/2023 | 2,82% | 0,54 | 19,69 | 19,27 | 19,16 | 19,85 | 134M | 17.992 |
03/10/2023 | -3,96% | -0,79 | 19,15 | 19,82 | 19,00 | 19,85 | 100M | 15.150 |
02/10/2023 | -1,63% | -0,33 | 19,94 | 20,20 | 19,76 | 20,20 | 63M | 10.604 |
29/09/2023 | 0,85% | 0,17 | 20,27 | 20,46 | 19,87 | 20,58 | 160M | 22.209 |
28/09/2023 | 1,01% | 0,20 | 20,10 | 19,81 | 19,72 | 20,29 | 193M | 20.601 |
27/09/2023 | -0,60% | -0,12 | 19,90 | 20,10 | 19,47 | 20,44 | 152M | 19.917 |
26/09/2023 | -2,72% | -0,56 | 20,02 | 20,36 | 19,80 | 20,44 | 129M | 19.364 |
25/09/2023 | -1,29% | -0,27 | 20,58 | 20,80 | 20,19 | 20,81 | 146M | 16.537 |
22/09/2023 | -2,62% | -0,56 | 20,85 | 21,66 | 20,66 | 21,66 | 147M | 18.225 |
21/09/2023 | -2,81% | -0,62 | 21,41 | 21,75 | 21,23 | 21,75 | 132M | 17.709 |
20/09/2023 | 2,13% | 0,46 | 22,03 | 21,70 | 21,70 | 22,63 | 128M | 22.088 |
19/09/2023 | -1,15% | -0,25 | 21,57 | 21,73 | 21,36 | 21,74 | 96M | 11.334 |
18/09/2023 | 0,65% | 0,14 | 21,82 | 21,78 | 21,66 | 22,20 | 95M | 14.078 |
15/09/2023 | -1,54% | -0,34 | 21,68 | 22,01 | 21,42 | 22,14 | 103M | 10.875 |
14/09/2023 | -2,39% | -0,54 | 22,02 | 22,61 | 21,69 | 22,61 | 183M | 19.292 |
13/09/2023 | 0,09% | 0,02 | 22,56 | 22,66 | 22,44 | 23,10 | 165M | 16.454 |
12/09/2023 | 1,49% | 0,33 | 22,54 | 22,20 | 22,04 | 22,71 | 63M | 10.245 |
11/09/2023 | 2,92% | 0,63 | 22,21 | 21,73 | 21,73 | 22,46 | 147M | 16.350 |
08/09/2023 | 0,51% | 0,11 | 21,58 | 21,37 | 21,18 | 21,73 | 107M | 14.540 |
06/09/2023 | -1,96% | -0,43 | 21,47 | 21,85 | 21,28 | 22,10 | 137M | 17.654 |
05/09/2023 | -2,49% | -0,56 | 21,90 | 22,40 | 21,82 | 22,40 | 106M | 16.238 |
04/09/2023 | -1,45% | -0,33 | 22,46 | 22,66 | 22,12 | 22,90 | 58M | 10.512 |
01/09/2023 | 1,56% | 0,35 | 22,79 | 22,65 | 22,52 | 23,02 | 97M | 13.676 |
31/08/2023 | -2,73% | -0,63 | 22,44 | 23,11 | 22,38 | 23,11 | 85M | 15.223 |
30/08/2023 | -1,66% | -0,39 | 23,07 | 23,55 | 23,00 | 23,70 | 58M | 9.520 |
29/08/2023 | 0,73% | 0,17 | 23,46 | 23,35 | 23,16 | 23,71 | 47M | 9.422 |
28/08/2023 | 0,60% | 0,14 | 23,29 | 23,04 | 22,91 | 23,47 | 109M | 11.834 |
25/08/2023 | -2,65% | -0,63 | 23,15 | 23,67 | 22,86 | 23,68 | 94M | 13.218 |
24/08/2023 | -1,74% | -0,42 | 23,78 | 24,26 | 23,57 | 24,31 | 82M | 10.070 |
23/08/2023 | 1,55% | 0,37 | 24,20 | 23,93 | 23,67 | 24,36 | 192M | 14.835 |
22/08/2023 | 1,62% | 0,38 | 23,83 | 23,51 | 23,51 | 24,00 | 259M | 18.434 |
21/08/2023 | -1,05% | -0,25 | 23,45 | 23,55 | 23,03 | 23,83 | 127M | 13.817 |
18/08/2023 | 1,24% | 0,29 | 23,70 | 23,17 | 22,91 | 23,74 | 121M | 16.217 |
17/08/2023 | -4,25% | -1,04 | 23,41 | 24,50 | 23,17 | 24,70 | 166M | 23.440 |
16/08/2023 | -0,77% | -0,19 | 24,45 | 24,70 | 24,28 | 25,07 | 107M | 13.075 |
15/08/2023 | -0,12% | -0,03 | 24,64 | 24,65 | 24,12 | 24,97 | 110M | 12.112 |
14/08/2023 | -4,05% | -1,04 | 24,67 | 25,67 | 24,28 | 25,71 | 142M | 15.655 |
11/08/2023 | 2,55% | 0,64 | 25,71 | 25,45 | 25,23 | 25,90 | 174M | 21.535 |
10/08/2023 | 0,80% | 0,20 | 25,07 | 25,00 | 24,81 | 25,25 | 88M | 13.773 |
09/08/2023 | -0,40% | -0,10 | 24,87 | 24,95 | 24,67 | 25,04 | 72M | 10.252 |
08/08/2023 | 0,28% | 0,07 | 24,97 | 24,40 | 24,08 | 25,32 | 130M | 13.366 |
07/08/2023 | -0,32% | -0,08 | 24,90 | 25,00 | 24,76 | 25,08 | 69M | 9.001 |
04/08/2023 | 0,85% | 0,21 | 24,98 | 24,85 | 24,75 | 25,27 | 188M | 22.200 |
03/08/2023 | 2,78% | 0,67 | 24,77 | 24,79 | 24,35 | 25,49 | 311M | 20.994 |
02/08/2023 | 2,47% | 0,58 | 24,10 | 23,54 | 23,31 | 24,47 | 193M | 19.850 |
01/08/2023 | -1,26% | -0,30 | 23,52 | 23,61 | 23,21 | 23,70 | 285M | 18.376 |
31/07/2023 | 1,23% | 0,29 | 23,82 | 23,79 | 23,62 | 24,22 | 93M | 14.708 |
28/07/2023 | 0,51% | 0,12 | 23,53 | 23,53 | 23,09 | 23,67 | 66M | 11.099 |
27/07/2023 | -0,72% | -0,17 | 23,41 | 23,70 | 23,31 | 23,97 | 63M | 7.859 |
26/07/2023 | 0,34% | 0,08 | 23,58 | 23,35 | 22,89 | 23,72 | 83M | 9.932 |
25/07/2023 | 3,75% | 0,85 | 23,50 | 22,94 | 22,94 | 23,97 | 188M | 23.130 |
24/07/2023 | 1,16% | 0,26 | 22,65 | 22,24 | 22,20 | 22,75 | 71M | 11.005 |
21/07/2023 | 1,40% | 0,31 | 22,39 | 22,15 | 22,14 | 22,59 | 103M | 10.502 |
20/07/2023 | 0,14% | 0,03 | 22,08 | 22,27 | 21,81 | 22,35 | 99M | 18.940 |
19/07/2023 | -1,03% | -0,23 | 22,05 | 22,27 | 21,72 | 22,32 | 129M | 12.742 |
18/07/2023 | 1,46% | 0,32 | 22,28 | 22,00 | 21,79 | 22,28 | 127M | 11.248 |
17/07/2023 | 0,32% | 0,07 | 21,96 | 21,64 | 21,43 | 22,14 | 127M | 16.488 |
14/07/2023 | -2,75% | -0,62 | 21,89 | 22,40 | 21,72 | 22,44 | 219M | 20.910 |
13/07/2023 | 8,69% | 1,80 | 22,51 | 21,36 | 21,33 | 22,72 | 438M | 28.717 |
12/07/2023 | 1,32% | 0,27 | 20,71 | 20,70 | 20,70 | 21,04 | 125M | 14.702 |
11/07/2023 | -1,40% | -0,29 | 20,44 | 20,60 | 19,92 | 20,60 | 111M | 16.669 |
10/07/2023 | -1,52% | -0,32 | 20,73 | 20,97 | 20,48 | 21,30 | 179M | 19.615 |
07/07/2023 | 5,73% | 1,14 | 21,05 | 20,06 | 19,93 | 21,14 | 146M | 17.730 |
06/07/2023 | -1,58% | -0,32 | 19,91 | 20,05 | 19,67 | 20,28 | 114M | 16.202 |
05/07/2023 | 2,53% | 0,50 | 20,23 | 19,64 | 19,46 | 20,39 | 99M | 13.642 |
04/07/2023 | -1,05% | -0,21 | 19,73 | 19,91 | 19,49 | 19,95 | 65M | 10.691 |
03/07/2023 | -0,94% | -0,19 | 19,94 | 20,21 | 19,77 | 20,27 | 85M | 12.814 |
30/06/2023 | 1,87% | 0,37 | 20,13 | 19,90 | 19,88 | 20,45 | 209M | 22.699 |
29/06/2023 | 3,95% | 0,75 | 19,76 | 19,01 | 18,96 | 19,84 | 93M | 13.083 |
28/06/2023 | 0,00% | 0,00 | 19,01 | 18,96 | 18,86 | 19,41 | 79M | 11.921 |
27/06/2023 | -3,31% | -0,65 | 19,01 | 19,93 | 18,62 | 19,95 | 172M | 20.672 |
26/06/2023 | -0,20% | -0,04 | 19,66 | 19,90 | 19,30 | 19,95 | 132M | 13.395 |
23/06/2023 | 2,76% | 0,53 | 19,70 | 19,29 | 19,17 | 19,75 | 108M | 15.758 |
22/06/2023 | -3,38% | -0,67 | 19,17 | 19,68 | 18,75 | 19,80 | 256M | 25.769 |
21/06/2023 | 2,85% | 0,55 | 19,84 | 19,30 | 19,30 | 19,90 | 180M | 13.840 |
20/06/2023 | -0,72% | -0,14 | 19,29 | 19,40 | 19,09 | 19,45 | 108M | 14.082 |
19/06/2023 | 1,99% | 0,38 | 19,43 | 18,93 | 18,93 | 19,56 | 73M | 6.175 |
16/06/2023 | -2,01% | -0,39 | 19,05 | 19,34 | 19,05 | 19,54 | 136M | 11.397 |
15/06/2023 | 1,30% | 0,25 | 19,44 | 19,21 | 19,17 | 19,69 | 136M | 11.848 |
14/06/2023 | 2,02% | 0,38 | 19,19 | 18,85 | 18,79 | 19,21 | 131M | 16.544 |
13/06/2023 | -1,62% | -0,31 | 18,81 | 19,19 | 18,70 | 19,28 | 127M | 16.381 |
12/06/2023 | -1,39% | -0,27 | 19,12 | 19,39 | 19,09 | 19,58 | 173M | 18.039 |
09/06/2023 | -0,97% | -0,19 | 19,39 | 19,75 | 19,36 | 19,98 | 92M | 14.363 |
07/06/2023 | 0,56% | 0,11 | 19,58 | 19,60 | 19,34 | 19,82 | 108M | 13.512 |
06/06/2023 | 1,78% | 0,34 | 19,47 | 19,13 | 19,11 | 19,69 | 100M | 14.994 |
05/06/2023 | -0,36% | -0,07 | 19,13 | 19,20 | 18,90 | 19,31 | 69M | 8.855 |
02/06/2023 | 1,32% | 0,25 | 19,20 | 19,35 | 18,99 | 19,53 | 165M | 18.222 |
01/06/2023 | 1,45% | 0,27 | 18,95 | 18,81 | 18,71 | 19,10 | 137M | 22.858 |
31/05/2023 | 0,70% | 0,13 | 18,68 | 18,40 | 18,28 | 18,96 | 182M | 16.525 |
30/05/2023 | -1,28% | -0,24 | 18,55 | 18,88 | 18,44 | 19,15 | 105M | 12.145 |
29/05/2023 | -0,11% | -0,02 | 18,79 | 19,00 | 18,62 | 19,03 | 80M | 10.103 |
26/05/2023 | 0,53% | 0,10 | 18,81 | 18,98 | 18,69 | 19,06 | 142M | 19.360 |
25/05/2023 | 6,19% | 1,09 | 18,71 | 17,94 | 17,93 | 18,82 | 188M | 27.253 |
24/05/2023 | 0,80% | 0,14 | 17,62 | 17,35 | 17,23 | 17,86 | 88M | 12.546 |
23/05/2023 | 0,52% | 0,09 | 17,48 | 17,35 | 17,32 | 17,85 | 141M | 17.899 |
22/05/2023 | 1,40% | 0,24 | 17,39 | 17,13 | 17,10 | 17,68 | 77M | 12.318 |
19/05/2023 | - | - | 17,15 | 17,22 | 17,07 | 17,61 | 91M | 13.926 |
Date,Open,High,Low,Close,Volume
29-Nov-23,21.28,21.49,20.77,20.87,141627590
28-Nov-23,20.49,21.16,20.41,21.09,126392406
27-Nov-23,20.65,20.88,20.30,20.59,68557296
24-Nov-23,20.59,20.82,20.32,20.58,79388194
23-Nov-23,20.17,20.71,19.89,20.58,58009925
22-Nov-23,20.15,20.71,20.07,20.17,98242276
21-Nov-23,20.80,20.81,19.56,19.99,163847484
20-Nov-23,20.95,21.02,20.60,20.85,94894979
17-Nov-23,21.48,21.69,20.71,20.90,156476067
16-Nov-23,20.99,21.66,20.96,21.46,191941131
14-Nov-23,20.34,21.55,20.33,21.00,201702514
13-Nov-23,20.45,20.63,20.30,20.31,76287007
10-Nov-23,20.14,20.81,19.70,20.48,228674515
09-Nov-23,20.03,20.53,19.81,20.05,148925026
08-Nov-23,20.22,20.58,19.91,20.03,75187209
07-Nov-23,19.55,20.45,19.40,20.17,122161610
06-Nov-23,19.68,19.89,19.44,19.55,80455507
03-Nov-23,19.00,19.94,19.00,19.67,161279905
01-Nov-23,18.18,18.37,17.86,18.29,113152210
31-Oct-23,17.96,18.05,17.44,17.99,68189929
30-Oct-23,18.24,18.43,17.69,17.84,91487556
27-Oct-23,19.12,19.30,18.15,18.20,107083785
26-Oct-23,18.55,19.24,18.39,19.04,113256297
25-Oct-23,18.69,18.98,18.23,18.41,60841737
24-Oct-23,18.70,18.98,18.46,18.68,73292353
23-Oct-23,18.10,18.81,18.10,18.51,79863563
20-Oct-23,18.08,18.53,17.97,18.28,76738365
19-Oct-23,18.11,18.68,18.11,18.26,78587738
18-Oct-23,18.49,18.49,17.94,18.03,110063758
17-Oct-23,18.85,19.19,18.54,18.68,99852558
16-Oct-23,19.02,19.51,18.83,19.10,67192260
13-Oct-23,19.22,19.46,18.83,18.93,122832974
11-Oct-23,19.75,19.98,19.55,19.71,157736346
10-Oct-23,19.18,19.88,19.18,19.73,125197436
09-Oct-23,18.59,19.21,18.53,19.07,85931158
06-Oct-23,18.70,19.08,18.34,18.91,153043530
05-Oct-23,19.59,19.71,18.90,19.20,121334938
04-Oct-23,19.27,19.85,19.16,19.69,134309670
03-Oct-23,19.82,19.85,19.00,19.15,100097853
02-Oct-23,20.20,20.20,19.76,19.94,63054996
29-Sep-23,20.46,20.58,19.87,20.27,159859176
28-Sep-23,19.81,20.29,19.72,20.10,192796581
27-Sep-23,20.10,20.44,19.47,19.90,151644670
26-Sep-23,20.36,20.44,19.80,20.02,129017444
25-Sep-23,20.80,20.81,20.19,20.58,145600578
22-Sep-23,21.66,21.66,20.66,20.85,147237698
21-Sep-23,21.75,21.75,21.23,21.41,132291526
20-Sep-23,21.70,22.63,21.70,22.03,128041477
19-Sep-23,21.73,21.74,21.36,21.57,95596190
18-Sep-23,21.78,22.20,21.66,21.82,94975969
15-Sep-23,22.01,22.14,21.42,21.68,102740799
14-Sep-23,22.61,22.61,21.69,22.02,182572555
13-Sep-23,22.66,23.10,22.44,22.56,164927111
12-Sep-23,22.20,22.71,22.04,22.54,63417505
11-Sep-23,21.73,22.46,21.73,22.21,146978847
08-Sep-23,21.37,21.73,21.18,21.58,106545404
06-Sep-23,21.85,22.10,21.28,21.47,136685846
05-Sep-23,22.40,22.40,21.82,21.90,105679586
04-Sep-23,22.66,22.90,22.12,22.46,58418717
01-Sep-23,22.65,23.02,22.52,22.79,97079511
31-Aug-23,23.11,23.11,22.38,22.44,84860055
30-Aug-23,23.55,23.70,23.00,23.07,57610859
29-Aug-23,23.35,23.71,23.16,23.46,46736187
28-Aug-23,23.04,23.47,22.91,23.29,108955275
25-Aug-23,23.67,23.68,22.86,23.15,93513450
24-Aug-23,24.26,24.31,23.57,23.78,81956612
23-Aug-23,23.93,24.36,23.67,24.20,192099322
22-Aug-23,23.51,24.00,23.51,23.83,259120476
21-Aug-23,23.55,23.83,23.03,23.45,126514013
18-Aug-23,23.17,23.74,22.91,23.70,121368315
17-Aug-23,24.50,24.70,23.17,23.41,166119214
16-Aug-23,24.70,25.07,24.28,24.45,106616615
15-Aug-23,24.65,24.97,24.12,24.64,109957359
14-Aug-23,25.67,25.71,24.28,24.67,142190696
11-Aug-23,25.45,25.90,25.23,25.71,174390840
10-Aug-23,25.00,25.25,24.81,25.07,88418367
09-Aug-23,24.95,25.04,24.67,24.87,71984474
08-Aug-23,24.40,25.32,24.08,24.97,130321232
07-Aug-23,25.00,25.08,24.76,24.90,68903042
04-Aug-23,24.85,25.27,24.75,24.98,188483133
03-Aug-23,24.79,25.49,24.35,24.77,311171305
02-Aug-23,23.54,24.47,23.31,24.10,192564848
01-Aug-23,23.61,23.70,23.21,23.52,284905310
31-Jul-23,23.79,24.22,23.62,23.82,93392509
28-Jul-23,23.53,23.67,23.09,23.53,65900855
27-Jul-23,23.70,23.97,23.31,23.41,63210732
26-Jul-23,23.35,23.72,22.89,23.58,82891355
25-Jul-23,22.94,23.97,22.94,23.50,188313432
24-Jul-23,22.24,22.75,22.20,22.65,70701872
21-Jul-23,22.15,22.59,22.14,22.39,103431006
20-Jul-23,22.27,22.35,21.81,22.08,98702400
19-Jul-23,22.27,22.32,21.72,22.05,128885920
18-Jul-23,22.00,22.28,21.79,22.28,126700280
17-Jul-23,21.64,22.14,21.43,21.96,126941512
14-Jul-23,22.40,22.44,21.72,21.89,218590657
13-Jul-23,21.36,22.72,21.33,22.51,437903025
12-Jul-23,20.70,21.04,20.70,20.71,125311765
11-Jul-23,20.60,20.60,19.92,20.44,110629323
10-Jul-23,20.97,21.30,20.48,20.73,178571715
07-Jul-23,20.06,21.14,19.93,21.05,145792344
06-Jul-23,20.05,20.28,19.67,19.91,113667367
05-Jul-23,19.64,20.39,19.46,20.23,98926174
04-Jul-23,19.91,19.95,19.49,19.73,64517888
03-Jul-23,20.21,20.27,19.77,19.94,85037128
30-Jun-23,19.90,20.45,19.88,20.13,208708843
29-Jun-23,19.01,19.84,18.96,19.76,93172072
28-Jun-23,18.96,19.41,18.86,19.01,79344038
27-Jun-23,19.93,19.95,18.62,19.01,172314077
26-Jun-23,19.90,19.95,19.30,19.66,132432545
23-Jun-23,19.29,19.75,19.17,19.70,107726229
22-Jun-23,19.68,19.80,18.75,19.17,255612813
21-Jun-23,19.30,19.90,19.30,19.84,179652060
20-Jun-23,19.40,19.45,19.09,19.29,107954284
19-Jun-23,18.93,19.56,18.93,19.43,72644307
16-Jun-23,19.34,19.54,19.05,19.05,136040576
15-Jun-23,19.21,19.69,19.17,19.44,136041960
14-Jun-23,18.85,19.21,18.79,19.19,130687025
13-Jun-23,19.19,19.28,18.70,18.81,127288556
12-Jun-23,19.39,19.58,19.09,19.12,173065995
09-Jun-23,19.75,19.98,19.36,19.39,92089868
07-Jun-23,19.60,19.82,19.34,19.58,108133253
06-Jun-23,19.13,19.69,19.11,19.47,100011379
05-Jun-23,19.20,19.31,18.90,19.13,68538862
02-Jun-23,19.35,19.53,18.99,19.20,165211792
01-Jun-23,18.81,19.10,18.71,18.95,136572585
31-May-23,18.40,18.96,18.28,18.68,182168940
30-May-23,18.88,19.15,18.44,18.55,105114707
29-May-23,19.00,19.03,18.62,18.79,79967830
26-May-23,18.98,19.06,18.69,18.81,141922546
25-May-23,17.94,18.82,17.93,18.71,188274954
24-May-23,17.35,17.86,17.23,17.62,87937847
23-May-23,17.35,17.85,17.32,17.48,140935569
22-May-23,17.13,17.68,17.10,17.39,77468276
19-May-23,17.22,17.61,17.07,17.15,91409289
*exoneração de responsabilidade e termos de uso