ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cyre3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,04%-0,2220,8721,2820,7721,49142M14.025
28/11/20232,43%0,5021,0920,4920,4121,16126M12.222
27/11/20230,05%0,0120,5920,6520,3020,8869M9.270
24/11/20230,00%0,0020,5820,5920,3220,8279M10.572
23/11/20232,03%0,4120,5820,1719,8920,7158M7.582
22/11/20230,90%0,1820,1720,1520,0720,7198M16.248
21/11/2023-4,12%-0,8619,9920,8019,5620,81164M25.347
20/11/2023-0,24%-0,0520,8520,9520,6021,0295M12.503
17/11/2023-2,61%-0,5620,9021,4820,7121,69156M22.134
16/11/20232,19%0,4621,4620,9920,9621,66192M29.580
14/11/20233,40%0,6921,0020,3420,3321,55202M26.894
13/11/2023-0,83%-0,1720,3120,4520,3020,6376M16.659
10/11/20232,14%0,4320,4820,1419,7020,81229M24.194
09/11/20230,10%0,0220,0520,0319,8120,53149M25.967
08/11/2023-0,69%-0,1420,0320,2219,9120,5875M17.555
07/11/20233,17%0,6220,1719,5519,4020,45122M21.705
06/11/2023-0,61%-0,1219,5519,6819,4419,8980M16.140
03/11/20237,55%1,3819,6719,0019,0019,94161M26.884
01/11/20231,67%0,3018,2918,1817,8618,37113M21.044
31/10/20230,84%0,1517,9917,9617,4418,0568M10.439
30/10/2023-1,98%-0,3617,8418,2417,6918,4391M15.541
27/10/2023-4,41%-0,8418,2019,1218,1519,30107M19.516
26/10/20233,42%0,6319,0418,5518,3919,24113M20.659
25/10/2023-1,45%-0,2718,4118,6918,2318,9861M10.246
24/10/20230,92%0,1718,6818,7018,4618,9873M12.768
23/10/20231,26%0,2318,5118,1018,1018,8180M15.576
20/10/20230,11%0,0218,2818,0817,9718,5377M16.597
19/10/20231,28%0,2318,2618,1118,1118,6879M14.902
18/10/2023-3,48%-0,6518,0318,4917,9418,49110M19.334
17/10/2023-2,20%-0,4218,6818,8518,5419,19100M18.571
16/10/20230,90%0,1719,1019,0218,8319,5167M9.404
13/10/2023-3,96%-0,7818,9319,2218,8319,46123M19.585
11/10/2023-0,10%-0,0219,7119,7519,5519,98158M15.716
10/10/20233,46%0,6619,7319,1819,1819,88125M15.381
09/10/20230,85%0,1619,0718,5918,5319,2186M15.180
06/10/2023-1,51%-0,2918,9118,7018,3419,08153M24.310
05/10/2023-2,49%-0,4919,2019,5918,9019,71121M14.483
04/10/20232,82%0,5419,6919,2719,1619,85134M17.992
03/10/2023-3,96%-0,7919,1519,8219,0019,85100M15.150
02/10/2023-1,63%-0,3319,9420,2019,7620,2063M10.604
29/09/20230,85%0,1720,2720,4619,8720,58160M22.209
28/09/20231,01%0,2020,1019,8119,7220,29193M20.601
27/09/2023-0,60%-0,1219,9020,1019,4720,44152M19.917
26/09/2023-2,72%-0,5620,0220,3619,8020,44129M19.364
25/09/2023-1,29%-0,2720,5820,8020,1920,81146M16.537
22/09/2023-2,62%-0,5620,8521,6620,6621,66147M18.225
21/09/2023-2,81%-0,6221,4121,7521,2321,75132M17.709
20/09/20232,13%0,4622,0321,7021,7022,63128M22.088
19/09/2023-1,15%-0,2521,5721,7321,3621,7496M11.334
18/09/20230,65%0,1421,8221,7821,6622,2095M14.078
15/09/2023-1,54%-0,3421,6822,0121,4222,14103M10.875
14/09/2023-2,39%-0,5422,0222,6121,6922,61183M19.292
13/09/20230,09%0,0222,5622,6622,4423,10165M16.454
12/09/20231,49%0,3322,5422,2022,0422,7163M10.245
11/09/20232,92%0,6322,2121,7321,7322,46147M16.350
08/09/20230,51%0,1121,5821,3721,1821,73107M14.540
06/09/2023-1,96%-0,4321,4721,8521,2822,10137M17.654
05/09/2023-2,49%-0,5621,9022,4021,8222,40106M16.238
04/09/2023-1,45%-0,3322,4622,6622,1222,9058M10.512
01/09/20231,56%0,3522,7922,6522,5223,0297M13.676
31/08/2023-2,73%-0,6322,4423,1122,3823,1185M15.223
30/08/2023-1,66%-0,3923,0723,5523,0023,7058M9.520
29/08/20230,73%0,1723,4623,3523,1623,7147M9.422
28/08/20230,60%0,1423,2923,0422,9123,47109M11.834
25/08/2023-2,65%-0,6323,1523,6722,8623,6894M13.218
24/08/2023-1,74%-0,4223,7824,2623,5724,3182M10.070
23/08/20231,55%0,3724,2023,9323,6724,36192M14.835
22/08/20231,62%0,3823,8323,5123,5124,00259M18.434
21/08/2023-1,05%-0,2523,4523,5523,0323,83127M13.817
18/08/20231,24%0,2923,7023,1722,9123,74121M16.217
17/08/2023-4,25%-1,0423,4124,5023,1724,70166M23.440
16/08/2023-0,77%-0,1924,4524,7024,2825,07107M13.075
15/08/2023-0,12%-0,0324,6424,6524,1224,97110M12.112
14/08/2023-4,05%-1,0424,6725,6724,2825,71142M15.655
11/08/20232,55%0,6425,7125,4525,2325,90174M21.535
10/08/20230,80%0,2025,0725,0024,8125,2588M13.773
09/08/2023-0,40%-0,1024,8724,9524,6725,0472M10.252
08/08/20230,28%0,0724,9724,4024,0825,32130M13.366
07/08/2023-0,32%-0,0824,9025,0024,7625,0869M9.001
04/08/20230,85%0,2124,9824,8524,7525,27188M22.200
03/08/20232,78%0,6724,7724,7924,3525,49311M20.994
02/08/20232,47%0,5824,1023,5423,3124,47193M19.850
01/08/2023-1,26%-0,3023,5223,6123,2123,70285M18.376
31/07/20231,23%0,2923,8223,7923,6224,2293M14.708
28/07/20230,51%0,1223,5323,5323,0923,6766M11.099
27/07/2023-0,72%-0,1723,4123,7023,3123,9763M7.859
26/07/20230,34%0,0823,5823,3522,8923,7283M9.932
25/07/20233,75%0,8523,5022,9422,9423,97188M23.130
24/07/20231,16%0,2622,6522,2422,2022,7571M11.005
21/07/20231,40%0,3122,3922,1522,1422,59103M10.502
20/07/20230,14%0,0322,0822,2721,8122,3599M18.940
19/07/2023-1,03%-0,2322,0522,2721,7222,32129M12.742
18/07/20231,46%0,3222,2822,0021,7922,28127M11.248
17/07/20230,32%0,0721,9621,6421,4322,14127M16.488
14/07/2023-2,75%-0,6221,8922,4021,7222,44219M20.910
13/07/20238,69%1,8022,5121,3621,3322,72438M28.717
12/07/20231,32%0,2720,7120,7020,7021,04125M14.702
11/07/2023-1,40%-0,2920,4420,6019,9220,60111M16.669
10/07/2023-1,52%-0,3220,7320,9720,4821,30179M19.615
07/07/20235,73%1,1421,0520,0619,9321,14146M17.730
06/07/2023-1,58%-0,3219,9120,0519,6720,28114M16.202
05/07/20232,53%0,5020,2319,6419,4620,3999M13.642
04/07/2023-1,05%-0,2119,7319,9119,4919,9565M10.691
03/07/2023-0,94%-0,1919,9420,2119,7720,2785M12.814
30/06/20231,87%0,3720,1319,9019,8820,45209M22.699
29/06/20233,95%0,7519,7619,0118,9619,8493M13.083
28/06/20230,00%0,0019,0118,9618,8619,4179M11.921
27/06/2023-3,31%-0,6519,0119,9318,6219,95172M20.672
26/06/2023-0,20%-0,0419,6619,9019,3019,95132M13.395
23/06/20232,76%0,5319,7019,2919,1719,75108M15.758
22/06/2023-3,38%-0,6719,1719,6818,7519,80256M25.769
21/06/20232,85%0,5519,8419,3019,3019,90180M13.840
20/06/2023-0,72%-0,1419,2919,4019,0919,45108M14.082
19/06/20231,99%0,3819,4318,9318,9319,5673M6.175
16/06/2023-2,01%-0,3919,0519,3419,0519,54136M11.397
15/06/20231,30%0,2519,4419,2119,1719,69136M11.848
14/06/20232,02%0,3819,1918,8518,7919,21131M16.544
13/06/2023-1,62%-0,3118,8119,1918,7019,28127M16.381
12/06/2023-1,39%-0,2719,1219,3919,0919,58173M18.039
09/06/2023-0,97%-0,1919,3919,7519,3619,9892M14.363
07/06/20230,56%0,1119,5819,6019,3419,82108M13.512
06/06/20231,78%0,3419,4719,1319,1119,69100M14.994
05/06/2023-0,36%-0,0719,1319,2018,9019,3169M8.855
02/06/20231,32%0,2519,2019,3518,9919,53165M18.222
01/06/20231,45%0,2718,9518,8118,7119,10137M22.858
31/05/20230,70%0,1318,6818,4018,2818,96182M16.525
30/05/2023-1,28%-0,2418,5518,8818,4419,15105M12.145
29/05/2023-0,11%-0,0218,7919,0018,6219,0380M10.103
26/05/20230,53%0,1018,8118,9818,6919,06142M19.360
25/05/20236,19%1,0918,7117,9417,9318,82188M27.253
24/05/20230,80%0,1417,6217,3517,2317,8688M12.546
23/05/20230,52%0,0917,4817,3517,3217,85141M17.899
22/05/20231,40%0,2417,3917,1317,1017,6877M12.318
19/05/2023--17,1517,2217,0717,6191M13.926


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito