ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cyre3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,14%0,2219,5819,5119,4720,10154M17.180
23/05/2024-2,27%-0,4519,3619,7619,1019,84179M24.248
22/05/2024-4,07%-0,8419,8120,4319,7720,50109M17.640
21/05/20240,78%0,1620,6520,5520,4620,82113M13.935
20/05/2024-0,63%-0,1320,4920,5320,2120,9875M11.852
17/05/2024-1,43%-0,3020,6220,8520,4520,9787M11.339
16/05/20240,82%0,1720,9221,0220,4721,1386M14.021
15/05/20240,58%0,1220,7520,7420,5621,08122M15.469
14/05/20240,15%0,0320,6320,6420,5520,9360M12.741
13/05/2024-1,48%-0,3120,6020,9520,6021,0761M11.678
10/05/2024-1,92%-0,4120,9121,2720,4721,76121M18.519
09/05/2024-1,71%-0,3721,3221,0920,8021,38144M21.686
08/05/2024-0,18%-0,0421,6921,6421,3421,77117M11.792
07/05/20240,65%0,1421,7321,7021,5021,9251M9.661
06/05/2024-1,01%-0,2221,5921,8021,5422,1063M13.016
03/05/20245,93%1,2221,8121,2021,0821,95175M20.093
02/05/20241,43%0,2920,5920,7820,4420,96171M16.761
30/04/2024-3,65%-0,7720,3020,8320,3020,9167M11.423
29/04/20240,77%0,1621,0720,9320,8521,2455M9.468
26/04/2024-0,33%-0,0720,9120,6520,6521,29150M18.455
25/04/2024-1,27%-0,2720,9821,1020,7121,24115M13.031
24/04/2024-0,23%-0,0521,2521,2520,8121,35129M18.780
23/04/20240,52%0,1121,3020,9620,7021,34112M15.967
22/04/20241,44%0,3021,1921,0020,7421,33142M19.977
19/04/20241,61%0,3320,8920,4720,3721,12255M33.710
18/04/2024-2,10%-0,4420,5620,9720,3221,13117M19.507
17/04/2024-1,08%-0,2321,0021,7020,8621,84168M22.602
16/04/2024-0,56%-0,1221,2320,9020,6421,54208M30.340
15/04/2024-6,03%-1,3721,3522,7321,0422,79282M29.336
12/04/2024-4,90%-1,1722,7223,7522,6623,80119M14.937
11/04/20241,10%0,2623,8923,6323,3424,03128M15.477
10/04/2024-3,08%-0,7523,6324,4723,5124,47194M19.521
09/04/20242,39%0,5724,3823,8723,8724,55126M12.292
08/04/20241,62%0,3823,8123,5023,3124,0193M11.202
05/04/20240,13%0,0323,4323,4522,9523,56193M15.840
04/04/2024-1,80%-0,4323,4024,0923,2924,46176M17.114
03/04/2024-0,17%-0,0423,8323,7823,1823,94117M17.055
02/04/2024-2,37%-0,5823,8724,3823,6324,38141M18.955
01/04/2024-1,96%-0,4924,4525,0024,4025,22147M13.436
28/03/2024-0,64%-0,1624,9425,1224,8325,44117M13.603
27/03/20243,59%0,8725,1024,3924,3925,27151M21.573
26/03/20240,25%0,0624,2323,9623,9524,62116M14.847
25/03/2024-0,21%-0,0524,1724,2124,0024,4069M7.927
22/03/2024-1,62%-0,4024,2224,5124,0724,7271M7.852
21/03/2024-0,89%-0,2224,6224,8324,3024,8388M9.450
20/03/20243,67%0,8824,8424,0123,9424,97121M14.774
19/03/2024-0,04%-0,0123,9624,0723,5124,32143M17.684
18/03/2024-2,68%-0,6623,9724,6323,7124,89150M16.242
15/03/2024-2,92%-0,7424,6325,1624,4525,42239M24.658
14/03/2024-0,47%-0,1225,3725,5025,1625,7898M16.628
13/03/20241,63%0,4125,4925,0524,9425,59136M17.264
12/03/20241,99%0,4925,0824,8024,6725,20143M18.193
11/03/2024-0,20%-0,0524,5924,4224,2224,6770M8.874
08/03/20242,07%0,5024,6424,0823,8124,81108M16.498
07/03/2024-1,35%-0,3324,1424,5024,0824,8088M11.978
06/03/20241,45%0,3524,4724,3324,0624,79118M14.265
05/03/2024-0,25%-0,0624,1224,2523,9524,8380M13.455
04/03/2024-1,19%-0,2924,1824,5023,9124,6089M10.087
01/03/20241,75%0,4224,4724,0223,8424,69154M13.382
29/02/20242,08%0,4924,0523,3323,3024,15122M16.131
28/02/2024-1,05%-0,2523,5623,6823,2523,7564M11.164
27/02/20244,02%0,9223,8123,0923,0924,0195M13.906
26/02/2024-0,04%-0,0122,8922,7922,7323,2844M4.640
23/02/2024-0,91%-0,2122,9023,1122,8023,1754M7.802
22/02/20240,83%0,1923,1122,9922,7523,2292M10.426
21/02/20241,73%0,3922,9222,5322,1222,9486M10.488
20/02/20243,11%0,6822,5321,7521,6222,85113M18.435
19/02/2024-0,82%-0,1821,8522,0021,6222,0045M8.789
16/02/2024-0,32%-0,0722,0322,1721,9022,4283M13.482
15/02/2024-2,13%-0,4822,1022,9122,1022,95156M13.876
14/02/2024-2,38%-0,5522,5822,9322,5622,9572M11.301
09/02/20241,94%0,4423,1322,6522,5123,36120M14.269
08/02/2024-1,60%-0,3722,6923,1021,8823,70182M21.214
07/02/20241,54%0,3523,0622,6122,4623,2564M11.497
06/02/20242,62%0,5822,7122,2122,1922,9175M13.878
05/02/2024-1,73%-0,3922,1322,4321,8522,5782M13.324
02/02/2024-0,44%-0,1022,5222,6221,9922,76124M19.301
01/02/20241,16%0,2622,6222,4522,3922,92116M17.037
31/01/20240,90%0,2022,3622,1922,1623,12287M21.135
30/01/2024-1,73%-0,3922,1622,5321,9822,62109M14.357
29/01/2024-1,27%-0,2922,5522,7822,4922,9366M9.185
26/01/2024-1,38%-0,3222,8423,2522,6223,34104M14.588
25/01/20243,67%0,8223,1622,3522,3523,37101M16.686
24/01/2024-0,71%-0,1622,3422,7622,0723,1096M13.906
23/01/20241,12%0,2522,5022,3222,2522,8289M14.311
22/01/2024-0,27%-0,0622,2522,4221,9222,65147M16.343
19/01/20242,43%0,5322,3121,8421,3022,48201M24.713
18/01/2024-2,85%-0,6421,7822,5121,7022,63116M14.740
17/01/2024-0,04%-0,0122,4222,3422,1822,72113M19.339
16/01/2024-1,92%-0,4422,4322,8722,3722,90118M22.733
15/01/20240,04%0,0122,8722,6822,5623,2550M8.546
12/01/2024-0,35%-0,0822,8623,0622,2223,64153M19.708
11/01/20240,39%0,0922,9422,8822,6423,10128M18.274
10/01/20240,57%0,1322,8522,7822,6023,1271M10.568
09/01/2024-0,26%-0,0622,7222,6122,3222,8986M11.662
08/01/20242,80%0,6222,7822,1021,8523,00110M17.221
05/01/20241,09%0,2422,1621,8221,6322,60155M15.380
04/01/2024-3,61%-0,8221,9222,6721,7722,70204M23.131
03/01/2024-1,73%-0,4022,7422,9122,4223,09192M24.820
02/01/2024-3,90%-0,9423,1423,9323,0023,97113M16.786
28/12/20230,00%0,0024,0823,9523,8424,2882M11.347
27/12/2023-0,33%-0,0824,0824,0023,6924,1672M8.368
26/12/2023-0,25%-0,0624,1624,2523,9824,5270M11.154
22/12/20231,85%0,4424,2223,8723,6724,3088M11.242
21/12/2023-0,96%-0,2323,7824,3023,5624,30146M10.842
20/12/2023-1,15%-0,2824,0124,0923,7424,4994M11.459
19/12/2023-0,37%-0,0924,2924,5924,1624,7673M11.123
18/12/20233,31%0,7824,3823,7023,6624,68125M14.611
15/12/2023-2,92%-0,7123,6024,3023,4124,47112M17.022
14/12/20232,75%0,6524,3124,0024,0025,06272M33.114
13/12/20235,48%1,2323,6622,4222,4224,00180M18.396
12/12/2023-0,44%-0,1022,4322,4222,2422,6496M10.920
11/12/2023-1,31%-0,3022,5322,7022,3422,7882M11.196
08/12/2023-0,74%-0,1722,8322,9922,2723,20162M22.470
07/12/20234,74%1,0423,0021,8221,7823,14286M22.169
06/12/2023-1,48%-0,3321,9622,4021,7822,78133M24.868
05/12/20233,87%0,8322,2921,5821,5622,45175M22.070
04/12/2023-3,38%-0,7521,4622,1021,3722,1096M12.717
01/12/20231,69%0,3722,2121,9621,4422,50174M20.352
30/11/20234,65%0,9721,8420,9820,7221,95195M22.093
29/11/2023-1,04%-0,2220,8721,2820,7721,49142M14.025
28/11/20232,43%0,5021,0920,4920,4121,16126M12.222
27/11/20230,05%0,0120,5920,6520,3020,8869M9.270
24/11/20230,00%0,0020,5820,5920,3220,8279M10.572
23/11/20232,03%0,4120,5820,1719,8920,7158M7.582
22/11/20230,90%0,1820,1720,1520,0720,7198M16.248
21/11/2023-4,12%-0,8619,9920,8019,5620,81164M25.347
20/11/2023-0,24%-0,0520,8520,9520,6021,0295M12.503
17/11/2023-2,61%-0,5620,9021,4820,7121,69156M22.134
16/11/20232,19%0,4621,4620,9920,9621,66192M29.580
14/11/20233,40%0,6921,0020,3420,3321,55202M26.894
13/11/2023-0,83%-0,1720,3120,4520,3020,6376M16.659
10/11/20232,14%0,4320,4820,1419,7020,81229M24.194
09/11/2023--20,0520,0319,8120,53149M25.967


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito