papéis
login
mais

Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cyre3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20203,52%0,9327,3326,5026,4927,72197M27.143
26/11/2020-1,64%-0,4426,4026,8525,9726,98139M14.748
25/11/20202,13%0,5626,8426,3726,3327,12122M20.723
24/11/20200,73%0,1926,2826,1025,7526,81136M21.272
23/11/2020-1,51%-0,4026,0926,6425,8826,78114M18.218
20/11/2020-0,34%-0,0926,4926,4526,1726,72119M22.308
19/11/20202,59%0,6726,5825,9925,4726,58179M22.738
18/11/2020-4,18%-1,1325,9126,9725,8927,40167M25.560
17/11/20202,93%0,7727,0426,2426,0227,45253M35.178
16/11/20201,86%0,4826,2726,1225,2226,42165M31.280
13/11/20204,08%1,0125,7925,4025,1425,96252M35.333
12/11/2020-5,13%-1,3424,7826,1224,6726,20153M23.488
11/11/2020-0,68%-0,1826,1226,2725,6026,3498M19.917
10/11/20201,58%0,4126,3026,0425,9026,90252M26.440
09/11/2020-1,52%-0,4025,8926,6825,7827,22210M31.475
06/11/20201,47%0,3826,2925,5625,1426,30133M24.302
05/11/20205,76%1,4125,9124,8024,7625,98243M36.580
04/11/20207,27%1,6624,5023,0122,9124,59183M30.582
03/11/20200,22%0,0522,8423,2322,4223,54115M22.551
30/10/2020-4,08%-0,9722,7923,6022,4723,68121M21.953
29/10/20202,28%0,5323,7623,1422,4923,82190M32.451
28/10/2020-5,91%-1,4623,2324,1823,2024,18144M24.778
27/10/2020-2,87%-0,7324,6925,4824,6925,56107M16.546
26/10/2020-2,75%-0,7225,4226,1024,9126,10145M33.622
23/10/2020-1,47%-0,3926,1426,5225,9226,54148M24.853
22/10/2020-1,59%-0,4326,5326,8926,4827,09238M26.207
21/10/20200,86%0,2326,9627,2726,6327,58338M39.603
20/10/20203,52%0,9126,7326,0125,6426,75177M23.811
19/10/20200,55%0,1425,8225,8625,4026,32142M22.657
16/10/2020-2,32%-0,6125,6826,3025,5926,41157M32.662
15/10/20201,08%0,2826,2925,8825,6626,58106M17.433
14/10/2020-1,55%-0,4126,0126,4225,8526,66114M18.505
13/10/20200,72%0,1926,4226,1325,9226,50128M22.545
09/10/20204,59%1,1526,2325,0024,9526,43330M43.958
08/10/20202,37%0,5825,0824,6024,4425,10149M24.178
07/10/20200,82%0,2024,5024,5123,9324,68142M24.389
06/10/20203,14%0,7424,3023,9323,8625,00286M42.369
05/10/20200,51%0,1223,5623,5623,1823,90160M26.115
02/10/2020-3,54%-0,8623,4424,1023,3724,60237M31.427
01/10/20204,56%1,0624,3023,3023,0624,40237M35.068
30/09/20203,75%0,8423,2422,6822,2623,55277M33.111
29/09/2020-0,80%-0,1822,4022,4622,0122,65226M29.865
28/09/2020-4,32%-1,0222,5823,8722,4723,94248M38.054
25/09/20200,77%0,1823,6023,2322,9423,95147M23.858
24/09/20202,36%0,5423,4222,8122,6124,05214M29.760
23/09/2020-2,76%-0,6522,8823,4322,6923,68121M23.381
22/09/20203,16%0,7223,5322,9122,4723,63188M30.237
21/09/2020-0,91%-0,2122,8122,5422,0622,84124M22.231
18/09/2020-2,58%-0,6123,0223,6922,6823,71170M27.038
17/09/2020-1,58%-0,3823,6323,6923,2323,96211M22.650
16/09/2020-1,84%-0,4524,0124,4123,9024,81178M29.157
15/09/2020-0,61%-0,1524,4624,7024,0724,85132M22.475
14/09/20204,02%0,9524,6123,9423,8124,73125M24.321
11/09/2020-1,58%-0,3823,6624,0823,3224,24179M29.984
10/09/2020-1,80%-0,4424,0424,5423,8524,93215M29.313
09/09/20202,21%0,5324,4824,2024,2025,04226M31.723
08/09/20200,42%0,1023,9523,5123,3124,18147M26.467
04/09/2020-1,85%-0,4523,8524,3022,9524,34233M32.884
03/09/2020-0,04%-0,0124,3024,3123,6524,53329M39.846
02/09/2020-0,90%-0,2224,3124,5624,0424,95148M29.635
01/09/20201,74%0,4224,5324,3724,1224,89175M30.984
31/08/2020-4,70%-1,1924,1125,1923,9125,32262M37.475
28/08/20207,39%1,7425,3023,9323,8725,51312M43.263
27/08/2020-0,38%-0,0923,5623,7923,3324,02141M25.653
26/08/2020-1,87%-0,4523,6524,2023,0724,57305M39.959
25/08/2020-0,41%-0,1024,1024,3323,9724,53129M18.036
24/08/2020-1,87%-0,4624,2024,8024,1024,86132M25.073
21/08/20200,94%0,2324,6624,2423,9024,96169M29.152
20/08/20203,74%0,8824,4323,0122,8224,67154M25.270
19/08/2020-3,21%-0,7823,5524,3323,5524,34147M23.717
18/08/20203,53%0,8324,3324,0823,3424,43141M23.917
17/08/2020-3,53%-0,8623,5024,5222,9824,62135M27.962
14/08/20201,88%0,4524,3624,0123,4224,78168M26.502
13/08/2020-2,01%-0,4923,9124,4023,7824,89173M31.028
12/08/2020-2,75%-0,6924,4025,1923,5625,39238M38.077
11/08/2020-2,07%-0,5325,0925,8224,9226,05210M30.120
10/08/2020-0,85%-0,2225,6225,9225,2426,09109M20.029
07/08/2020-1,37%-0,3625,8426,0925,4626,56143M25.262
06/08/2020-0,11%-0,0326,2026,3226,0026,74155M32.272
05/08/20201,31%0,3426,2326,1925,8026,64177M30.151
04/08/2020-3,21%-0,8625,8926,6025,2726,60310M43.047
03/08/2020-2,44%-0,6726,7527,6526,4527,65209M28.406
31/07/2020-0,72%-0,2027,4227,6226,8227,83198M31.430
30/07/20202,68%0,7227,6226,2726,1627,75173M23.541
29/07/20204,83%1,2426,9025,8725,7126,90266M39.475
28/07/2020-1,23%-0,3225,6626,0825,0426,23203M34.099
27/07/20200,54%0,1425,9825,9825,8326,70148M24.374
24/07/2020-1,97%-0,5225,8426,0024,8526,10186M34.968
23/07/2020-3,58%-0,9826,3627,3426,2727,67172M27.432
22/07/2020-0,36%-0,1027,3427,4526,8327,74148M31.673
21/07/2020-2,10%-0,5927,4428,1027,1728,30178M29.026
20/07/20201,52%0,4228,0327,6027,2328,12139M22.527
17/07/20205,58%1,4627,6126,2026,1027,65262M31.881
16/07/2020-2,02%-0,5426,1526,5625,9026,70179M27.763
15/07/2020-0,71%-0,1926,6927,2026,4627,50216M37.041
14/07/20201,28%0,3426,8826,0025,5427,03214M29.295
13/07/2020-5,32%-1,4926,5428,1926,5428,34246M34.219
10/07/20204,20%1,1328,0326,7326,6128,11323M35.421
09/07/20200,60%0,1626,9026,7526,3227,03237M27.526
08/07/20204,41%1,1326,7425,8725,8726,98364M42.296
07/07/20200,04%0,0125,6125,3625,1825,97191M33.216
06/07/20201,11%0,2825,6025,9925,2926,06203M36.559
03/07/20203,09%0,7625,3224,7124,3025,32116M15.826
02/07/2020-0,04%-0,0124,5625,0024,3225,39199M30.984
01/07/20207,53%1,7224,5723,6923,3624,63296M40.296
30/06/2020-0,52%-0,1222,8522,8622,5423,86154M26.757
29/06/20204,79%1,0522,9722,2421,4422,97146M25.534
26/06/2020-5,31%-1,2321,9222,8221,8023,06176M28.398
25/06/20202,25%0,5123,1522,6622,3023,30149M28.249
24/06/2020-3,54%-0,8322,6423,1522,3823,49163M22.419
23/06/20202,67%0,6123,4723,5022,8023,54133M27.065
22/06/20200,40%0,0922,8623,1822,6323,95171M32.189
19/06/20201,88%0,4222,7723,0022,2523,04276M35.554
18/06/20200,00%0,0022,3522,2021,9523,81401M59.695
17/06/20206,73%1,4122,3521,1221,0222,67241M37.469
16/06/20200,92%0,1920,9421,6720,9021,98199M40.566
15/06/20202,02%0,4120,7519,7019,3621,17136M29.532
12/06/2020-2,63%-0,5520,3420,0019,6120,73208M42.954
10/06/2020-2,52%-0,5420,8922,1020,5722,22159M33.702
09/06/2020-3,25%-0,7221,4321,6921,0622,13141M23.638
08/06/20207,11%1,4722,1521,2220,8622,19168M24.347
05/06/2020-1,29%-0,2720,6822,0020,5022,44219M41.614
04/06/20200,29%0,0620,9520,4520,1221,31175M31.386
03/06/202014,78%2,6920,8919,0018,9721,65412M74.056
02/06/20206,56%1,1218,2017,3017,2518,40224M35.814
01/06/20200,77%0,1317,0816,9516,7717,43109M23.725
29/05/2020-3,14%-0,5516,9517,3216,6417,41161M36.837
28/05/20200,00%0,0017,5017,4816,7518,04190M40.081
27/05/20208,36%1,3517,5016,3216,2117,78210M38.371
26/05/2020-3,47%-0,5816,1517,1016,0617,34189M36.432
25/05/202012,43%1,8516,7315,7015,5216,80168M28.033
22/05/2020-4,25%-0,6614,8815,3014,8415,37130M33.374
21/05/202011,00%1,5415,5414,1014,1015,56224M50.346
20/05/2020--14,0013,4913,4314,32134M29.946


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito