Cotação atual, histórico e gráfico do papel: CYRE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 0,04% | 0,01 | 23,31 | 23,44 | 23,08 | 23,88 | 183M | 26.485 |
| 04/05/2021 | -0,89% | -0,21 | 23,30 | 23,56 | 23,29 | 23,67 | 132M | 23.090 |
| 03/05/2021 | -0,08% | -0,02 | 23,51 | 23,63 | 23,41 | 24,09 | 110M | 18.980 |
| 30/04/2021 | -2,28% | -0,55 | 23,53 | 24,00 | 23,52 | 24,28 | 174M | 28.419 |
| 29/04/2021 | -1,59% | -0,39 | 24,08 | 24,49 | 23,94 | 24,76 | 108M | 17.961 |
| 28/04/2021 | 0,53% | 0,13 | 24,47 | 24,36 | 23,72 | 24,53 | 110M | 17.564 |
| 27/04/2021 | -0,86% | -0,21 | 24,34 | 24,46 | 24,20 | 24,69 | 70M | 13.937 |
| 26/04/2021 | -3,69% | -0,94 | 24,55 | 24,58 | 24,31 | 25,08 | 100M | 18.290 |
| 23/04/2021 | 1,19% | 0,30 | 25,49 | 25,25 | 25,14 | 25,70 | 79M | 17.754 |
| 22/04/2021 | -0,40% | -0,10 | 25,19 | 25,44 | 24,98 | 25,97 | 137M | 22.663 |
| 20/04/2021 | 0,76% | 0,19 | 25,29 | 25,15 | 25,02 | 25,47 | 111M | 19.325 |
|
|
| 19/04/2021 | -2,03% | -0,52 | 25,10 | 25,75 | 25,10 | 26,23 | 223M | 28.933 |
| 16/04/2021 | 1,43% | 0,36 | 25,62 | 25,28 | 25,24 | 25,91 | 92M | 18.618 |
| 15/04/2021 | -1,29% | -0,33 | 25,26 | 25,85 | 25,26 | 25,98 | 139M | 20.815 |
| 14/04/2021 | 0,31% | 0,08 | 25,59 | 25,66 | 25,39 | 26,05 | 138M | 22.593 |
| 13/04/2021 | -0,47% | -0,12 | 25,51 | 25,65 | 25,28 | 26,03 | 136M | 20.009 |
| 12/04/2021 | 0,08% | 0,02 | 25,63 | 25,71 | 25,02 | 25,99 | 117M | 19.657 |
| 09/04/2021 | 1,67% | 0,42 | 25,61 | 24,84 | 24,75 | 25,92 | 140M | 21.469 |
| 08/04/2021 | 1,65% | 0,41 | 25,19 | 24,83 | 24,73 | 25,35 | 92M | 15.192 |
| 07/04/2021 | -1,27% | -0,32 | 24,78 | 25,10 | 24,50 | 25,40 | 83M | 14.811 |
| 06/04/2021 | 0,97% | 0,24 | 25,10 | 24,89 | 24,76 | 25,65 | 105M | 15.976 |
| 05/04/2021 | 3,03% | 0,73 | 24,86 | 24,44 | 24,32 | 25,10 | 99M | 17.788 |
| 01/04/2021 | -2,11% | -0,52 | 24,13 | 24,74 | 24,13 | 24,85 | 94M | 17.422 |
| 31/03/2021 | 0,49% | 0,12 | 24,65 | 24,53 | 24,06 | 25,07 | 168M | 27.536 |
| 30/03/2021 | 6,33% | 1,46 | 24,53 | 23,05 | 23,00 | 24,64 | 137M | 24.887 |
| 29/03/2021 | -2,58% | -0,61 | 23,07 | 23,54 | 22,78 | 23,78 | 181M | 27.903 |
| 26/03/2021 | -2,11% | -0,51 | 23,68 | 24,20 | 23,33 | 24,36 | 99M | 17.646 |
| 25/03/2021 | 3,02% | 0,71 | 24,19 | 23,35 | 22,90 | 24,44 | 201M | 29.627 |
| 24/03/2021 | -4,71% | -1,16 | 23,48 | 24,81 | 23,41 | 24,85 | 116M | 19.017 |
| 23/03/2021 | -1,64% | -0,41 | 24,64 | 24,85 | 24,38 | 25,42 | 130M | 17.973 |
| 22/03/2021 | 0,52% | 0,13 | 25,05 | 24,56 | 24,54 | 25,66 | 197M | 31.817 |
| 19/03/2021 | 2,55% | 0,62 | 24,92 | 24,41 | 24,30 | 25,26 | 167M | 24.727 |
| 18/03/2021 | -4,14% | -1,05 | 24,30 | 25,09 | 23,98 | 25,13 | 144M | 24.908 |
| 17/03/2021 | 6,07% | 1,45 | 25,35 | 23,73 | 23,47 | 25,45 | 140M | 21.780 |
| 16/03/2021 | -3,63% | -0,90 | 23,90 | 24,90 | 23,52 | 25,00 | 106M | 20.423 |
| 15/03/2021 | 1,72% | 0,42 | 24,80 | 24,30 | 23,89 | 25,24 | 143M | 22.951 |
| 12/03/2021 | 1,84% | 0,44 | 24,38 | 23,72 | 23,41 | 24,38 | 158M | 23.754 |
| 11/03/2021 | 5,18% | 1,18 | 23,94 | 23,00 | 22,82 | 24,14 | 417M | 44.271 |
| 10/03/2021 | 2,75% | 0,61 | 22,76 | 22,33 | 21,83 | 22,94 | 253M | 32.892 |
| 09/03/2021 | -3,61% | -0,83 | 22,15 | 23,09 | 21,88 | 23,22 | 394M | 43.009 |
| 08/03/2021 | -7,64% | -1,90 | 22,98 | 24,49 | 22,65 | 24,49 | 196M | 34.020 |
| 05/03/2021 | 4,27% | 1,02 | 24,88 | 23,86 | 23,44 | 24,89 | 164M | 28.862 |
| 04/03/2021 | 0,68% | 0,16 | 23,86 | 23,86 | 23,46 | 24,88 | 256M | 32.385 |
| 03/03/2021 | -4,09% | -1,01 | 23,70 | 24,50 | 23,03 | 24,52 | 259M | 40.839 |
| 02/03/2021 | 0,90% | 0,22 | 24,71 | 24,18 | 22,82 | 25,00 | 247M | 40.633 |
| 01/03/2021 | -1,25% | -0,31 | 24,49 | 25,01 | 24,29 | 25,42 | 197M | 44.865 |
| 26/02/2021 | -1,39% | -0,35 | 24,80 | 25,07 | 24,43 | 25,63 | 186M | 27.275 |
| 25/02/2021 | -2,18% | -0,56 | 25,15 | 25,67 | 24,91 | 26,04 | 182M | 31.486 |
| 24/02/2021 | -1,00% | -0,26 | 25,71 | 26,10 | 25,30 | 26,14 | 134M | 21.112 |
| 23/02/2021 | 0,12% | 0,03 | 25,97 | 26,13 | 25,50 | 26,21 | 213M | 23.013 |
| 22/02/2021 | -5,95% | -1,64 | 25,94 | 27,05 | 25,24 | 27,05 | 412M | 50.363 |
| 19/02/2021 | -1,08% | -0,30 | 27,58 | 27,92 | 27,29 | 27,95 | 119M | 23.533 |
| 18/02/2021 | -1,17% | -0,33 | 27,88 | 28,20 | 27,62 | 28,65 | 232M | 27.109 |
| 17/02/2021 | -0,49% | -0,14 | 28,21 | 28,30 | 27,92 | 28,37 | 71M | 10.346 |
| 12/02/2021 | 1,14% | 0,32 | 28,35 | 27,89 | 27,76 | 28,45 | 82M | 12.948 |
| 11/02/2021 | 1,37% | 0,38 | 28,03 | 27,86 | 27,65 | 28,31 | 75M | 13.499 |
| 10/02/2021 | -1,53% | -0,43 | 27,65 | 28,10 | 27,26 | 28,29 | 96M | 14.663 |
| 09/02/2021 | -2,33% | -0,67 | 28,08 | 28,57 | 27,70 | 28,70 | 147M | 16.825 |
| 08/02/2021 | 4,77% | 1,31 | 28,75 | 27,49 | 27,22 | 28,75 | 184M | 22.897 |
| 05/02/2021 | -1,51% | -0,42 | 27,44 | 27,90 | 27,22 | 28,01 | 128M | 13.657 |
| 04/02/2021 | -1,00% | -0,28 | 27,86 | 28,14 | 27,55 | 28,48 | 125M | 22.237 |
| 03/02/2021 | 3,84% | 1,04 | 28,14 | 27,13 | 26,93 | 28,25 | 255M | 28.778 |
| 02/02/2021 | 2,57% | 0,68 | 27,10 | 26,90 | 26,56 | 27,38 | 142M | 26.634 |
| 01/02/2021 | 3,08% | 0,79 | 26,42 | 26,00 | 25,64 | 26,60 | 114M | 19.944 |
| 29/01/2021 | -3,83% | -1,02 | 25,63 | 26,29 | 25,43 | 26,78 | 147M | 25.200 |
| 28/01/2021 | 3,33% | 0,86 | 26,65 | 25,82 | 25,53 | 26,72 | 111M | 18.374 |
| 27/01/2021 | 0,98% | 0,25 | 25,79 | 25,61 | 25,16 | 26,17 | 145M | 24.962 |
| 26/01/2021 | -1,77% | -0,46 | 25,54 | 26,01 | 25,45 | 26,62 | 146M | 18.823 |
| 22/01/2021 | -3,35% | -0,90 | 26,00 | 26,51 | 25,65 | 26,91 | 279M | 26.862 |
| 21/01/2021 | -5,35% | -1,52 | 26,90 | 28,40 | 26,76 | 28,48 | 191M | 22.522 |
| 20/01/2021 | 0,57% | 0,16 | 28,42 | 28,39 | 27,96 | 28,78 | 80M | 12.615 |
| 19/01/2021 | -1,02% | -0,29 | 28,26 | 29,50 | 27,78 | 29,50 | 168M | 23.425 |
| 18/01/2021 | -0,10% | -0,03 | 28,55 | 28,73 | 28,24 | 29,06 | 67M | 9.788 |
| 15/01/2021 | -4,03% | -1,20 | 28,58 | 29,35 | 28,42 | 29,67 | 153M | 21.168 |
| 14/01/2021 | 3,47% | 1,00 | 29,78 | 28,86 | 28,75 | 30,22 | 176M | 24.424 |
| 13/01/2021 | -0,62% | -0,18 | 28,78 | 29,10 | 28,38 | 29,25 | 179M | 20.664 |
| 12/01/2021 | 4,93% | 1,36 | 28,96 | 27,91 | 27,37 | 29,08 | 163M | 23.482 |
| 11/01/2021 | -3,87% | -1,11 | 27,60 | 28,57 | 27,51 | 28,62 | 132M | 21.799 |
| 08/01/2021 | 4,78% | 1,31 | 28,71 | 27,46 | 27,31 | 28,90 | 148M | 24.786 |
| 07/01/2021 | 1,03% | 0,28 | 27,40 | 27,02 | 26,51 | 27,66 | 208M | 32.256 |
| 06/01/2021 | -2,97% | -0,83 | 27,12 | 28,17 | 27,09 | 28,17 | 143M | 23.948 |
| 05/01/2021 | -1,93% | -0,55 | 27,95 | 28,25 | 27,40 | 28,43 | 127M | 22.835 |
| 04/01/2021 | -3,32% | -0,98 | 28,50 | 29,49 | 28,05 | 29,56 | 141M | 21.961 |
| 30/12/2020 | 1,06% | 0,31 | 29,48 | 29,14 | 28,77 | 29,54 | 151M | 14.295 |
| 29/12/2020 | 0,48% | 0,14 | 29,17 | 29,04 | 28,63 | 29,30 | 78M | 14.702 |
| 28/12/2020 | 0,80% | 0,23 | 29,03 | 28,81 | 28,22 | 29,10 | 60M | 10.818 |
| 23/12/2020 | 0,35% | 0,10 | 28,80 | 28,79 | 28,50 | 29,14 | 74M | 9.875 |
| 22/12/2020 | -0,03% | -0,01 | 28,70 | 28,79 | 28,17 | 28,98 | 110M | 18.174 |
| 21/12/2020 | -0,59% | -0,17 | 28,71 | 28,18 | 27,79 | 29,16 | 158M | 26.585 |
| 18/12/2020 | -1,26% | -0,37 | 28,88 | 29,18 | 28,72 | 29,67 | 132M | 21.610 |
| 17/12/2020 | -1,94% | -0,58 | 29,25 | 29,58 | 29,19 | 29,98 | 110M | 16.345 |
| 16/12/2020 | -5,93% | -1,88 | 29,83 | 30,24 | 29,13 | 30,25 | 213M | 29.673 |
| 15/12/2020 | 2,13% | 0,66 | 31,71 | 31,50 | 31,07 | 31,89 | 209M | 27.485 |
| 14/12/2020 | 0,81% | 0,25 | 31,05 | 31,19 | 31,00 | 31,90 | 272M | 29.493 |
| 11/12/2020 | 1,82% | 0,55 | 30,80 | 30,27 | 30,01 | 31,03 | 220M | 29.540 |
| 10/12/2020 | 2,65% | 0,78 | 30,25 | 29,59 | 28,84 | 30,46 | 215M | 27.347 |
| 09/12/2020 | -1,90% | -0,57 | 29,47 | 30,14 | 29,17 | 31,08 | 316M | 33.023 |
| 08/12/2020 | 1,25% | 0,37 | 30,04 | 29,68 | 29,32 | 30,12 | 90M | 15.135 |
| 07/12/2020 | 0,85% | 0,25 | 29,67 | 29,25 | 29,20 | 29,99 | 102M | 15.495 |
| 04/12/2020 | -3,60% | -1,10 | 29,42 | 30,77 | 28,95 | 30,80 | 246M | 34.207 |
| 03/12/2020 | 2,73% | 0,81 | 30,52 | 29,76 | 29,36 | 31,08 | 366M | 43.117 |
| 02/12/2020 | 3,20% | 0,92 | 29,71 | 28,85 | 28,47 | 29,71 | 233M | 31.810 |
| 01/12/2020 | 6,39% | 1,73 | 28,79 | 27,72 | 27,20 | 29,04 | 448M | 49.958 |
| 30/11/2020 | -0,99% | -0,27 | 27,06 | 27,49 | 26,86 | 28,44 | 333M | 44.484 |
| 27/11/2020 | 3,52% | 0,93 | 27,33 | 26,50 | 26,49 | 27,72 | 197M | 27.143 |
| 26/11/2020 | -1,64% | -0,44 | 26,40 | 26,85 | 25,97 | 26,98 | 139M | 14.748 |
| 25/11/2020 | 2,13% | 0,56 | 26,84 | 26,37 | 26,33 | 27,12 | 122M | 20.723 |
| 24/11/2020 | 0,73% | 0,19 | 26,28 | 26,10 | 25,75 | 26,81 | 136M | 21.272 |
| 23/11/2020 | -1,51% | -0,40 | 26,09 | 26,64 | 25,88 | 26,78 | 114M | 18.218 |
| 20/11/2020 | -0,34% | -0,09 | 26,49 | 26,45 | 26,17 | 26,72 | 119M | 22.308 |
| 19/11/2020 | 2,59% | 0,67 | 26,58 | 25,99 | 25,47 | 26,58 | 179M | 22.738 |
| 18/11/2020 | -4,18% | -1,13 | 25,91 | 26,97 | 25,89 | 27,40 | 167M | 25.560 |
| 17/11/2020 | 2,93% | 0,77 | 27,04 | 26,24 | 26,02 | 27,45 | 253M | 35.178 |
| 16/11/2020 | 1,86% | 0,48 | 26,27 | 26,12 | 25,22 | 26,42 | 165M | 31.280 |
| 13/11/2020 | 4,08% | 1,01 | 25,79 | 25,40 | 25,14 | 25,96 | 252M | 35.333 |
| 12/11/2020 | -5,13% | -1,34 | 24,78 | 26,12 | 24,67 | 26,20 | 153M | 23.488 |
| 11/11/2020 | -0,68% | -0,18 | 26,12 | 26,27 | 25,60 | 26,34 | 98M | 19.917 |
| 10/11/2020 | 1,58% | 0,41 | 26,30 | 26,04 | 25,90 | 26,90 | 252M | 26.440 |
| 09/11/2020 | -1,52% | -0,40 | 25,89 | 26,68 | 25,78 | 27,22 | 210M | 31.475 |
| 06/11/2020 | 1,47% | 0,38 | 26,29 | 25,56 | 25,14 | 26,30 | 133M | 24.302 |
| 05/11/2020 | 5,76% | 1,41 | 25,91 | 24,80 | 24,76 | 25,98 | 243M | 36.580 |
| 04/11/2020 | 7,27% | 1,66 | 24,50 | 23,01 | 22,91 | 24,59 | 183M | 30.582 |
| 03/11/2020 | 0,22% | 0,05 | 22,84 | 23,23 | 22,42 | 23,54 | 115M | 22.551 |
| 30/10/2020 | -4,08% | -0,97 | 22,79 | 23,60 | 22,47 | 23,68 | 121M | 21.953 |
| 29/10/2020 | 2,28% | 0,53 | 23,76 | 23,14 | 22,49 | 23,82 | 190M | 32.451 |
| 28/10/2020 | -5,91% | -1,46 | 23,23 | 24,18 | 23,20 | 24,18 | 144M | 24.778 |
| 27/10/2020 | -2,87% | -0,73 | 24,69 | 25,48 | 24,69 | 25,56 | 107M | 16.546 |
| 26/10/2020 | -2,75% | -0,72 | 25,42 | 26,10 | 24,91 | 26,10 | 145M | 33.622 |
| 23/10/2020 | -1,47% | -0,39 | 26,14 | 26,52 | 25,92 | 26,54 | 148M | 24.853 |
| 22/10/2020 | -1,59% | -0,43 | 26,53 | 26,89 | 26,48 | 27,09 | 238M | 26.207 |
| 21/10/2020 | 0,86% | 0,23 | 26,96 | 27,27 | 26,63 | 27,58 | 338M | 39.603 |
| 20/10/2020 | 3,52% | 0,91 | 26,73 | 26,01 | 25,64 | 26,75 | 177M | 23.811 |
| 19/10/2020 | 0,55% | 0,14 | 25,82 | 25,86 | 25,40 | 26,32 | 142M | 22.657 |
| 16/10/2020 | - | - | 25,68 | 26,30 | 25,59 | 26,41 | 157M | 32.662 |
Date,Open,High,Low,Close,Volume
05-May-21,23.44,23.88,23.08,23.31,182641244
04-May-21,23.56,23.67,23.29,23.30,132380448
03-May-21,23.63,24.09,23.41,23.51,110028273
30-Apr-21,24.00,24.28,23.52,23.53,173714868
29-Apr-21,24.49,24.76,23.94,24.08,107638212
28-Apr-21,24.36,24.53,23.72,24.47,109918262
27-Apr-21,24.46,24.69,24.20,24.34,69875452
26-Apr-21,24.58,25.08,24.31,24.55,99745469
23-Apr-21,25.25,25.70,25.14,25.49,78840533
22-Apr-21,25.44,25.97,24.98,25.19,137307455
20-Apr-21,25.15,25.47,25.02,25.29,111039810
19-Apr-21,25.75,26.23,25.10,25.10,223436976
16-Apr-21,25.28,25.91,25.24,25.62,92121605
15-Apr-21,25.85,25.98,25.26,25.26,138991044
14-Apr-21,25.66,26.05,25.39,25.59,138059070
13-Apr-21,25.65,26.03,25.28,25.51,136322096
12-Apr-21,25.71,25.99,25.02,25.63,116873238
09-Apr-21,24.84,25.92,24.75,25.61,139948699
08-Apr-21,24.83,25.35,24.73,25.19,92323972
07-Apr-21,25.10,25.40,24.50,24.78,83409516
06-Apr-21,24.89,25.65,24.76,25.10,105341979
05-Apr-21,24.44,25.10,24.32,24.86,98712740
01-Apr-21,24.74,24.85,24.13,24.13,94213052
31-Mar-21,24.53,25.07,24.06,24.65,167764471
30-Mar-21,23.05,24.64,23.00,24.53,137206702
29-Mar-21,23.54,23.78,22.78,23.07,181078967
26-Mar-21,24.20,24.36,23.33,23.68,99458883
25-Mar-21,23.35,24.44,22.90,24.19,200999349
24-Mar-21,24.81,24.85,23.41,23.48,116273759
23-Mar-21,24.85,25.42,24.38,24.64,130397895
22-Mar-21,24.56,25.66,24.54,25.05,196551705
19-Mar-21,24.41,25.26,24.30,24.92,167410163
18-Mar-21,25.09,25.13,23.98,24.30,144322822
17-Mar-21,23.73,25.45,23.47,25.35,140097174
16-Mar-21,24.90,25.00,23.52,23.90,105536237
15-Mar-21,24.30,25.24,23.89,24.80,142509231
12-Mar-21,23.72,24.38,23.41,24.38,158126373
11-Mar-21,23.00,24.14,22.82,23.94,417004889
10-Mar-21,22.33,22.94,21.83,22.76,252763118
09-Mar-21,23.09,23.22,21.88,22.15,393773993
08-Mar-21,24.49,24.49,22.65,22.98,195790789
05-Mar-21,23.86,24.89,23.44,24.88,164303823
04-Mar-21,23.86,24.88,23.46,23.86,256105423
03-Mar-21,24.50,24.52,23.03,23.70,259462417
02-Mar-21,24.18,25.00,22.82,24.71,247343734
01-Mar-21,25.01,25.42,24.29,24.49,197342349
26-Feb-21,25.07,25.63,24.43,24.80,186286566
25-Feb-21,25.67,26.04,24.91,25.15,181701917
24-Feb-21,26.10,26.14,25.30,25.71,134139289
23-Feb-21,26.13,26.21,25.50,25.97,212601779
22-Feb-21,27.05,27.05,25.24,25.94,411700402
19-Feb-21,27.92,27.95,27.29,27.58,119111671
18-Feb-21,28.20,28.65,27.62,27.88,231615497
17-Feb-21,28.30,28.37,27.92,28.21,70746148
12-Feb-21,27.89,28.45,27.76,28.35,81850288
11-Feb-21,27.86,28.31,27.65,28.03,74967766
10-Feb-21,28.10,28.29,27.26,27.65,96414600
09-Feb-21,28.57,28.70,27.70,28.08,146861012
08-Feb-21,27.49,28.75,27.22,28.75,183546779
05-Feb-21,27.90,28.01,27.22,27.44,127576241
04-Feb-21,28.14,28.48,27.55,27.86,124872042
03-Feb-21,27.13,28.25,26.93,28.14,255485163
02-Feb-21,26.90,27.38,26.56,27.10,142348594
01-Feb-21,26.00,26.60,25.64,26.42,113981080
29-Jan-21,26.29,26.78,25.43,25.63,146761871
28-Jan-21,25.82,26.72,25.53,26.65,110824009
27-Jan-21,25.61,26.17,25.16,25.79,144789510
26-Jan-21,26.01,26.62,25.45,25.54,146388016
22-Jan-21,26.51,26.91,25.65,26.00,278882353
21-Jan-21,28.40,28.48,26.76,26.90,191124261
20-Jan-21,28.39,28.78,27.96,28.42,80446338
19-Jan-21,29.50,29.50,27.78,28.26,167568819
18-Jan-21,28.73,29.06,28.24,28.55,66965821
15-Jan-21,29.35,29.67,28.42,28.58,152868143
14-Jan-21,28.86,30.22,28.75,29.78,176329142
13-Jan-21,29.10,29.25,28.38,28.78,179187238
12-Jan-21,27.91,29.08,27.37,28.96,162856686
11-Jan-21,28.57,28.62,27.51,27.60,131819574
08-Jan-21,27.46,28.90,27.31,28.71,147570329
07-Jan-21,27.02,27.66,26.51,27.40,207736398
06-Jan-21,28.17,28.17,27.09,27.12,143315925
05-Jan-21,28.25,28.43,27.40,27.95,126863573
04-Jan-21,29.49,29.56,28.05,28.50,140783760
30-Dec-20,29.14,29.54,28.77,29.48,150728754
29-Dec-20,29.04,29.30,28.63,29.17,77788328
28-Dec-20,28.81,29.10,28.22,29.03,60339291
23-Dec-20,28.79,29.14,28.50,28.80,74109714
22-Dec-20,28.79,28.98,28.17,28.70,109686659
21-Dec-20,28.18,29.16,27.79,28.71,157937701
18-Dec-20,29.18,29.67,28.72,28.88,132183744
17-Dec-20,29.58,29.98,29.19,29.25,110003593
16-Dec-20,30.24,30.25,29.13,29.83,212619477
15-Dec-20,31.50,31.89,31.07,31.71,208820282
14-Dec-20,31.19,31.90,31.00,31.05,271603105
11-Dec-20,30.27,31.03,30.01,30.80,219659957
10-Dec-20,29.59,30.46,28.84,30.25,214799636
09-Dec-20,30.14,31.08,29.17,29.47,315515520
08-Dec-20,29.68,30.12,29.32,30.04,90089831
07-Dec-20,29.25,29.99,29.20,29.67,101518111
04-Dec-20,30.77,30.80,28.95,29.42,246028380
03-Dec-20,29.76,31.08,29.36,30.52,365891018
02-Dec-20,28.85,29.71,28.47,29.71,233271275
01-Dec-20,27.72,29.04,27.20,28.79,448282483
30-Nov-20,27.49,28.44,26.86,27.06,332507682
27-Nov-20,26.50,27.72,26.49,27.33,196960728
26-Nov-20,26.85,26.98,25.97,26.40,139162572
25-Nov-20,26.37,27.12,26.33,26.84,121759969
24-Nov-20,26.10,26.81,25.75,26.28,135545209
23-Nov-20,26.64,26.78,25.88,26.09,114325950
20-Nov-20,26.45,26.72,26.17,26.49,119266608
19-Nov-20,25.99,26.58,25.47,26.58,179459885
18-Nov-20,26.97,27.40,25.89,25.91,166786476
17-Nov-20,26.24,27.45,26.02,27.04,253185240
16-Nov-20,26.12,26.42,25.22,26.27,164639594
13-Nov-20,25.40,25.96,25.14,25.79,251815138
12-Nov-20,26.12,26.20,24.67,24.78,153288240
11-Nov-20,26.27,26.34,25.60,26.12,97791492
10-Nov-20,26.04,26.90,25.90,26.30,251727372
09-Nov-20,26.68,27.22,25.78,25.89,210245824
06-Nov-20,25.56,26.30,25.14,26.29,132913416
05-Nov-20,24.80,25.98,24.76,25.91,242733873
04-Nov-20,23.01,24.59,22.91,24.50,182872977
03-Nov-20,23.23,23.54,22.42,22.84,115159512
30-Oct-20,23.60,23.68,22.47,22.79,120825587
29-Oct-20,23.14,23.82,22.49,23.76,189546281
28-Oct-20,24.18,24.18,23.20,23.23,143890021
27-Oct-20,25.48,25.56,24.69,24.69,106730066
26-Oct-20,26.10,26.10,24.91,25.42,144884670
23-Oct-20,26.52,26.54,25.92,26.14,148216473
22-Oct-20,26.89,27.09,26.48,26.53,237500258
21-Oct-20,27.27,27.58,26.63,26.96,337701647
20-Oct-20,26.01,26.75,25.64,26.73,176681774
19-Oct-20,25.86,26.32,25.40,25.82,142306978
16-Oct-20,26.30,26.41,25.59,25.68,156858716
*exoneração de responsabilidade e termos de uso