papéis
login
mais

Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cyre3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,17%0,0318,2117,9117,5218,3999M16.875
15/10/20212,25%0,4018,1817,7817,7118,30144M22.963
14/10/2021-2,25%-0,4117,7818,4417,5518,58144M25.257
13/10/20212,65%0,4718,1917,7617,6718,33151M30.883
11/10/2021-1,06%-0,1917,7217,9017,6118,1495M17.458
08/10/20214,31%0,7417,9117,4617,4418,24241M30.395
07/10/2021-1,83%-0,3217,1717,6017,1317,90134M21.589
06/10/2021-0,11%-0,0217,4917,1116,8817,52204M30.925
05/10/2021-2,45%-0,4417,5118,1217,4818,13104M19.121
04/10/2021-3,80%-0,7117,9518,5417,7918,6174M14.271
01/10/20213,67%0,6618,6618,0117,9018,94136M25.094
30/09/20211,12%0,2018,0017,8917,8018,63144M26.913
29/09/2021-1,33%-0,2417,8018,2417,7718,44124M22.215
28/09/2021-5,89%-1,1318,0419,0417,8619,04224M31.782
27/09/2021-1,34%-0,2619,1719,5018,7519,5095M15.910
24/09/20210,00%0,0019,4319,2918,8319,64122M29.189
23/09/2021-4,33%-0,8819,4320,5719,2820,57224M26.742
22/09/20211,80%0,3620,3120,3220,0220,59153M21.400
21/09/20212,89%0,5619,9519,5319,2720,19128M20.266
20/09/2021-1,42%-0,2819,3919,1718,9019,5087M12.543
17/09/2021-0,10%-0,0219,6719,5119,2319,80109M16.151
16/09/20210,20%0,0419,6919,4419,2919,98112M18.749
15/09/2021-0,66%-0,1319,6519,7619,2019,91129M20.578
14/09/2021-0,35%-0,0719,7820,0019,6420,47183M21.903
13/09/20214,92%0,9319,8519,3619,1920,12144M20.743
10/09/20212,10%0,3918,9218,9818,8419,57313M34.020
09/09/20211,87%0,3418,5318,2017,7118,80187M26.311
08/09/2021-6,29%-1,2218,1919,3618,1519,36167M21.951
06/09/20212,75%0,5219,4118,8918,8219,4154M8.730
03/09/2021-2,02%-0,3918,8919,4518,8819,52115M14.065
02/09/2021-3,36%-0,6719,2819,9619,1920,03122M18.721
01/09/2021-1,34%-0,2719,9520,4119,9520,53106M18.037
31/08/2021-1,12%-0,2320,2220,5020,0121,09183M23.200
30/08/2021-4,04%-0,8620,4521,2820,3521,28123M16.907
27/08/20216,87%1,3721,3119,9819,9821,31155M17.578
26/08/2021-5,94%-1,2619,9421,0519,9421,06194M27.834
25/08/20213,87%0,7921,2020,1920,1121,40436M39.386
24/08/202112,33%2,2420,4118,5518,4320,51379M37.258
23/08/2021-2,00%-0,3718,1718,5918,0618,8095M18.901
20/08/20210,76%0,1418,5418,2018,1518,84127M18.587
19/08/20210,49%0,0918,4017,9717,9018,51113M20.974
18/08/2021-0,05%-0,0118,3118,4618,1118,77223M28.902
17/08/2021-3,93%-0,7518,3218,9618,0518,96134M27.198
16/08/20210,16%0,0319,0718,9218,4919,29155M29.709
13/08/2021-1,50%-0,2919,0419,5618,9720,06161M24.254
12/08/2021-1,88%-0,3719,3319,6519,3119,7289M14.948
11/08/2021-1,75%-0,3519,7020,0619,5720,12113M16.450
10/08/2021-1,47%-0,3020,0520,4119,9620,48104M15.588
09/08/20211,34%0,2720,3520,0519,9520,61126M19.250
06/08/20212,29%0,4520,0819,6719,6020,23110M19.253
05/08/2021-2,92%-0,5919,6320,3219,5720,48143M20.112
04/08/2021-1,51%-0,3120,2220,5120,1020,8196M13.791
03/08/2021-1,77%-0,3720,5320,9019,8520,90181M30.118
02/08/20210,24%0,0520,9021,1520,8721,49114M18.329
30/07/2021-2,20%-0,4720,8521,1520,7121,2993M15.613
29/07/2021-1,93%-0,4221,3221,9021,2622,11106M14.565
28/07/20211,59%0,3421,7421,5321,2321,8287M12.596
27/07/2021-0,74%-0,1621,4021,5020,9921,52153M18.711
26/07/2021-1,55%-0,3421,5621,8621,4021,96106M16.799
23/07/2021-2,19%-0,4921,9022,3421,6822,44140M18.730
22/07/20210,31%0,0722,3922,3622,2222,5878M10.913
21/07/2021-0,53%-0,1222,3222,4922,0622,54100M15.067
20/07/2021-0,88%-0,2022,4422,6322,1922,6379M12.289
19/07/2021-0,70%-0,1622,6422,3522,0622,67105M18.728
16/07/2021-1,68%-0,3922,8023,3622,6723,52109M13.036
15/07/2021-1,65%-0,3923,1923,5622,9623,72116M15.911
14/07/20210,86%0,2023,5823,6723,4423,91123M18.032
13/07/2021-0,34%-0,0823,3823,7523,1723,75166M22.037
12/07/20213,39%0,7723,4622,9222,7923,69144M20.033
08/07/2021-2,32%-0,5422,6922,8022,4622,98251M22.936
07/07/20211,26%0,2923,2323,2022,8423,52123M21.906
06/07/2021-1,38%-0,3222,9423,2022,6523,20104M17.662
05/07/2021-0,68%-0,1623,2623,2923,0523,4363M9.917
02/07/20212,90%0,6623,4222,9922,8223,42106M16.087
01/07/2021-2,49%-0,5822,7623,4522,7123,51164M26.936
30/06/20211,61%0,3723,3422,8322,7123,66170M21.392
29/06/20211,19%0,2722,9722,6222,1823,10168M27.219
28/06/2021-0,74%-0,1722,7022,9322,5223,29139M19.955
25/06/2021-2,80%-0,6622,8723,7122,7723,72133M21.588
24/06/20210,90%0,2123,5323,6023,5024,15180M23.385
23/06/2021-1,73%-0,4123,3223,7023,1023,70162M23.355
22/06/2021-1,49%-0,3623,7323,8623,5223,8698M18.470
21/06/2021-0,33%-0,0824,0924,3223,7624,3292M13.850
18/06/20210,08%0,0224,1724,0723,9724,3388M16.645
17/06/2021-0,82%-0,2024,1524,2123,8024,46147M26.058
16/06/2021-1,30%-0,3224,3524,6324,1224,71222M32.462
15/06/2021-0,28%-0,0724,6724,8324,4424,8374M13.514
14/06/20210,86%0,2124,7424,6724,4825,03146M24.836
11/06/2021-1,68%-0,4224,5324,8124,1624,89150M20.751
10/06/2021-2,42%-0,6224,9525,6324,5225,74239M27.831
09/06/2021-2,33%-0,6125,5726,1325,3126,15217M23.553
08/06/20210,73%0,1926,1825,9525,8126,54196M23.435
07/06/2021-0,80%-0,2125,9926,2025,8826,33174M21.634
04/06/20211,16%0,3026,2025,9525,7726,33191M20.319
02/06/20211,69%0,4325,9025,4125,1926,20318M41.535
01/06/20216,57%1,5725,4724,1024,0225,67340M50.794
31/05/20210,84%0,2023,9023,6323,4924,0782M12.422
28/05/20211,89%0,4423,7023,3423,2223,83121M20.718
27/05/2021-0,09%-0,0223,2623,2322,9023,37121M14.408
26/05/20212,83%0,6423,2822,8322,8123,32229M27.894
25/05/20212,12%0,4722,6422,3922,2822,87166M26.422
24/05/20211,00%0,2222,1722,0521,5722,24198M28.067
21/05/2021-5,39%-1,2521,9523,2721,8423,28377M43.481
20/05/20210,43%0,1023,2023,2323,0223,45121M21.496
19/05/2021-4,03%-0,9723,1023,8123,0624,40188M25.256
18/05/2021-1,35%-0,3324,0724,3223,8224,3988M15.062
17/05/20212,87%0,6824,4023,7123,6424,4998M15.258
14/05/20211,72%0,4023,7223,6622,9124,40261M31.874
13/05/20212,60%0,5923,3222,8822,7323,45100M20.784
12/05/2021-2,49%-0,5822,7323,1822,5623,30137M27.151
11/05/2021-1,52%-0,3623,3123,3923,1523,72134M16.589
10/05/2021-1,82%-0,4423,6724,0123,4924,0890M17.237
07/05/20212,12%0,5024,1123,6723,6724,1886M14.028
06/05/20211,29%0,3023,6123,3223,2923,8692M17.061
05/05/20210,04%0,0123,3123,4423,0823,88183M26.485
04/05/2021-0,89%-0,2123,3023,5623,2923,67132M23.090
03/05/2021-0,08%-0,0223,5123,6323,4124,09110M18.980
30/04/2021-2,28%-0,5523,5324,0023,5224,28174M28.419
29/04/2021-1,59%-0,3924,0824,4923,9424,76108M17.961
28/04/20210,53%0,1324,4724,3623,7224,53110M17.564
27/04/2021-0,86%-0,2124,3424,4624,2024,6970M13.937
26/04/2021-3,69%-0,9424,5524,5824,3125,08100M18.290
23/04/20211,19%0,3025,4925,2525,1425,7079M17.754
22/04/2021-0,40%-0,1025,1925,4424,9825,97137M22.663
20/04/20210,76%0,1925,2925,1525,0225,47111M19.325
19/04/2021-2,03%-0,5225,1025,7525,1026,23223M28.933
16/04/20211,43%0,3625,6225,2825,2425,9192M18.618
15/04/2021-1,29%-0,3325,2625,8525,2625,98139M20.815
14/04/20210,31%0,0825,5925,6625,3926,05138M22.593
13/04/2021-0,47%-0,1225,5125,6525,2826,03136M20.009
12/04/20210,08%0,0225,6325,7125,0225,99117M19.657
09/04/20211,67%0,4225,6124,8424,7525,92140M21.469
08/04/20211,65%0,4125,1924,8324,7325,3592M15.192
07/04/2021--24,7825,1024,5025,4083M14.811


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito