ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20192,72%0,7327,5326,8026,7727,6992M15.867
19/11/2019-1,51%-0,4126,8027,5026,4827,6981M12.954
18/11/2019-0,58%-0,1627,2127,6427,0127,9460M11.009
14/11/20192,89%0,7727,3726,8026,5227,69115M19.788
13/11/2019-0,41%-0,1126,6026,6226,4326,9583M13.025
12/11/2019-3,40%-0,9426,7127,4126,1827,63116M20.508
11/11/20190,40%0,1127,6527,3627,1027,9468M11.361
08/11/2019-1,33%-0,3727,5427,9027,0828,0058M11.065
07/11/20190,90%0,2527,9127,8327,6428,0944M7.953
06/11/2019-0,32%-0,0927,6627,8327,2527,9063M10.598
05/11/2019-2,49%-0,7127,7528,6027,4928,6790M15.347
04/11/20190,85%0,2428,4628,3028,1528,76115M17.436
01/11/20194,79%1,2928,2227,4827,3928,30214M22.779
31/10/20191,70%0,4526,9326,3926,0527,10113M16.956
30/10/20191,49%0,3926,4826,0725,7426,5081M12.237
29/10/2019-0,46%-0,1226,0926,1825,5626,1864M13.350
28/10/20190,89%0,2326,2126,2025,6526,3248M8.290
25/10/20191,09%0,2825,9825,7225,3526,0461M13.536
24/10/20190,00%0,0025,7025,7625,2025,8990M13.956
23/10/2019-2,28%-0,6025,7026,4025,6126,6075M14.321
22/10/20191,58%0,4126,3025,9225,5526,3081M14.915
21/10/2019-0,42%-0,1125,8926,1325,7126,1462M11.582
18/10/2019-1,29%-0,3426,0026,3125,6026,50136M20.945
17/10/20190,61%0,1626,3426,4625,8727,27222M24.886
16/10/20192,59%0,6626,1825,5524,9826,34175M14.115
15/10/20191,07%0,2725,5225,8825,3925,8884M15.086
14/10/20191,36%0,3425,2525,0024,7125,2541M7.441
11/10/20191,38%0,3424,9124,9024,5525,0045M7.868
10/10/20191,28%0,3124,5724,2023,9624,8743M6.545
09/10/2019-0,57%-0,1424,2624,5124,1224,7842M7.139
08/10/2019-0,41%-0,1024,4024,5024,2124,9949M9.735
07/10/2019-2,39%-0,6024,5024,8224,3425,1568M14.587
04/10/20192,83%0,6925,1024,4324,0725,1085M13.758
03/10/20194,54%1,0624,4123,3423,0424,4176M12.443
02/10/2019-3,67%-0,8923,3524,0023,1324,0173M12.092
01/10/20190,79%0,1924,2424,1523,8524,3269M11.032
30/09/20192,08%0,4924,0523,5723,4524,1081M12.001
27/09/20190,17%0,0423,5623,5423,2123,7450M7.292
26/09/20192,62%0,6023,5223,0022,9123,5547M9.535
25/09/2019-1,63%-0,3822,9223,3022,8423,3364M10.181
24/09/2019-0,94%-0,2223,3023,6523,0023,6553M8.287
23/09/20190,04%0,0123,5223,3222,9823,6557M8.695
20/09/20190,69%0,1623,5123,5023,0723,75114M17.435
19/09/20192,32%0,5323,3523,2023,0724,13133M20.951
18/09/2019-0,04%-0,0122,8222,6022,3422,8292M10.780
17/09/20194,72%1,0322,8321,7021,6122,83118M14.335
16/09/2019-1,04%-0,2321,8022,1121,2822,1471M11.927
13/09/2019-2,52%-0,5722,0322,6321,9722,7453M9.325
12/09/2019-1,09%-0,2522,6022,9922,4823,1869M11.514
11/09/20192,28%0,5122,8522,5322,2422,85159M19.500
10/09/20192,01%0,4422,3421,9021,6522,34133M23.007
09/09/2019-6,41%-1,5021,9023,4021,6223,41198M29.109
06/09/2019-2,09%-0,5023,4024,1023,2024,3386M13.003
05/09/20190,42%0,1023,9024,0623,5224,36126M14.002
04/09/2019-5,10%-1,2823,8025,3523,6525,35837M16.800
03/09/2019-2,87%-0,7425,0825,8524,8926,03135M12.800
02/09/20192,50%0,6325,8224,9624,9626,1555M9.042
30/08/20193,28%0,8025,1924,8024,5525,46129M13.921
29/08/20192,82%0,6724,3924,0023,6624,8072M12.973
28/08/2019-0,29%-0,0723,7223,6923,3323,9951M11.998
27/08/20192,81%0,6523,7923,1523,1523,9985M16.880
26/08/2019-2,94%-0,7023,1423,8522,9124,2468M16.334
23/08/2019-2,61%-0,6423,8424,3723,7024,54126M20.214
22/08/2019-2,86%-0,7224,4825,4724,4825,81135M16.726
21/08/20198,15%1,9025,2023,6523,6525,24254M20.817
20/08/2019-1,65%-0,3923,3023,7422,8323,7588M18.985
19/08/2019-1,29%-0,3123,6924,3423,1824,7087M16.927
16/08/20192,74%0,6424,0023,9023,1124,30138M16.271
15/08/2019-3,07%-0,7423,3624,4022,9824,40127M16.455
14/08/2019-3,52%-0,8824,1024,5023,7124,72103M14.957
13/08/20191,13%0,2824,9824,5624,5625,4374M14.217
12/08/2019-3,14%-0,8024,7025,0024,1425,12121M19.408
09/08/2019-2,22%-0,5825,5026,3225,2426,97131M21.677
08/08/20192,76%0,7026,0825,7925,4726,15148M16.701
07/08/2019-0,31%-0,0825,3825,0925,0125,78100M17.120
06/08/20193,50%0,8625,4624,7424,7425,83102M13.192
05/08/2019-2,96%-0,7524,6025,0024,2625,02146M14.573
02/08/2019-0,63%-0,1625,3526,0025,0126,00110M15.564
01/08/20194,55%1,1125,5124,7324,6825,88130M20.993
31/07/20190,54%0,1324,4024,2624,0424,89171M14.577
30/07/20192,19%0,5224,2723,7423,6624,4859M9.930
29/07/20191,28%0,3023,7523,4423,3023,9482M12.465
26/07/20194,18%0,9423,4522,6022,3723,7087M14.731
25/07/2019-0,62%-0,1422,5122,6622,3222,8769M11.053
24/07/20191,39%0,3122,6522,4822,3722,7467M10.976
23/07/20192,34%0,5122,3421,9321,9322,3486M9.897
22/07/2019-0,50%-0,1121,8321,9321,5622,20100M13.947
19/07/2019-2,71%-0,6121,9422,5921,9322,7056M9.627
18/07/20192,36%0,5222,5522,1022,1022,5562M12.385
17/07/2019-0,54%-0,1222,0322,3621,8022,4943M9.472
16/07/20190,87%0,1922,1522,4921,7822,60102M12.834
15/07/2019-1,08%-0,2421,9622,1921,6522,1950M9.950
12/07/2019-2,80%-0,6422,2022,9322,1022,9373M12.697
11/07/2019-4,27%-1,0222,8423,1522,5023,2080M10.355
10/07/20193,29%0,7623,8623,5223,4124,10135M21.778
08/07/20191,05%0,2423,1023,3223,0523,4383M11.520
05/07/20191,60%0,3622,8622,6422,3322,9978M12.400
04/07/20192,23%0,4922,5022,1022,1022,8498M18.859
03/07/20194,31%0,9122,0121,0521,0122,0177M10.877
02/07/20190,81%0,1721,1021,1520,7121,2661M12.271
01/07/20190,62%0,1320,9320,9020,5821,0761M11.759


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br