Cotação atual, histórico e gráfico do papel: CYRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,75% | -0,09 | 11,95 | 11,98 | 11,93 | 12,15 | 55M | 11.082 |
01/07/2022 | 1,86% | 0,22 | 12,04 | 11,75 | 11,64 | 12,22 | 58M | 13.698 |
30/06/2022 | -0,34% | -0,04 | 11,82 | 11,69 | 11,55 | 11,98 | 77M | 13.713 |
29/06/2022 | 1,63% | 0,19 | 11,86 | 11,74 | 11,71 | 12,03 | 127M | 27.600 |
28/06/2022 | -2,02% | -0,24 | 11,67 | 11,96 | 11,57 | 12,10 | 80M | 19.257 |
27/06/2022 | -0,58% | -0,07 | 11,91 | 12,02 | 11,84 | 12,09 | 53M | 11.304 |
24/06/2022 | -1,07% | -0,13 | 11,98 | 12,20 | 11,92 | 12,35 | 50M | 10.834 |
23/06/2022 | 0,00% | 0,00 | 12,11 | 12,15 | 11,99 | 12,35 | 57M | 11.453 |
22/06/2022 | 0,67% | 0,08 | 12,11 | 11,87 | 11,87 | 12,31 | 75M | 11.011 |
21/06/2022 | -0,25% | -0,03 | 12,03 | 12,11 | 11,87 | 12,24 | 85M | 15.492 |
20/06/2022 | -1,63% | -0,20 | 12,06 | 12,23 | 11,95 | 12,29 | 76M | 12.017 |
|
17/06/2022 | -0,57% | -0,07 | 12,26 | 12,15 | 11,89 | 12,26 | 113M | 18.892 |
15/06/2022 | 2,07% | 0,25 | 12,33 | 12,26 | 12,12 | 12,48 | 120M | 21.195 |
14/06/2022 | 0,25% | 0,03 | 12,08 | 12,10 | 11,95 | 12,25 | 77M | 13.992 |
13/06/2022 | -1,15% | -0,14 | 12,05 | 12,00 | 11,70 | 12,15 | 103M | 18.977 |
10/06/2022 | -4,09% | -0,52 | 12,19 | 12,61 | 12,18 | 12,69 | 80M | 15.956 |
09/06/2022 | 0,95% | 0,12 | 12,71 | 12,55 | 12,47 | 13,12 | 101M | 14.180 |
08/06/2022 | -2,55% | -0,33 | 12,59 | 12,84 | 12,59 | 13,01 | 75M | 12.666 |
07/06/2022 | -2,27% | -0,30 | 12,92 | 13,11 | 12,82 | 13,11 | 90M | 15.182 |
06/06/2022 | -3,36% | -0,46 | 13,22 | 13,69 | 13,14 | 13,85 | 68M | 11.117 |
03/06/2022 | -0,22% | -0,03 | 13,68 | 13,65 | 13,48 | 13,79 | 51M | 11.462 |
02/06/2022 | 0,66% | 0,09 | 13,71 | 13,84 | 13,69 | 13,95 | 44M | 10.658 |
01/06/2022 | -0,22% | -0,03 | 13,62 | 13,68 | 13,45 | 13,80 | 91M | 15.264 |
31/05/2022 | -2,36% | -0,33 | 13,65 | 14,08 | 13,65 | 14,13 | 75M | 11.892 |
30/05/2022 | -2,31% | -0,33 | 13,98 | 14,48 | 13,68 | 14,51 | 111M | 15.015 |
27/05/2022 | -2,19% | -0,32 | 14,31 | 14,69 | 14,21 | 14,73 | 39M | 7.831 |
26/05/2022 | 2,45% | 0,35 | 14,63 | 14,24 | 14,24 | 14,75 | 60M | 15.867 |
25/05/2022 | -1,45% | -0,21 | 14,28 | 14,40 | 14,16 | 14,44 | 88M | 15.087 |
24/05/2022 | -1,63% | -0,24 | 14,49 | 14,53 | 14,17 | 14,68 | 76M | 13.695 |
23/05/2022 | -0,41% | -0,06 | 14,73 | 14,98 | 14,66 | 14,98 | 79M | 15.025 |
20/05/2022 | 1,79% | 0,26 | 14,79 | 14,75 | 14,55 | 14,90 | 70M | 11.508 |
19/05/2022 | 1,82% | 0,26 | 14,53 | 14,28 | 14,06 | 14,63 | 77M | 17.352 |
18/05/2022 | -4,87% | -0,73 | 14,27 | 14,99 | 14,17 | 15,00 | 129M | 16.855 |
17/05/2022 | 0,54% | 0,08 | 15,00 | 15,10 | 15,00 | 15,39 | 107M | 18.320 |
16/05/2022 | 3,47% | 0,50 | 14,92 | 14,42 | 14,14 | 15,07 | 98M | 20.515 |
13/05/2022 | 0,21% | 0,03 | 14,42 | 14,47 | 14,39 | 14,83 | 92M | 19.692 |
12/05/2022 | 2,57% | 0,36 | 14,39 | 13,90 | 13,76 | 14,44 | 72M | 16.447 |
11/05/2022 | -1,89% | -0,27 | 14,03 | 14,24 | 13,90 | 14,45 | 52M | 10.092 |
10/05/2022 | 2,58% | 0,36 | 14,30 | 14,18 | 14,12 | 14,48 | 117M | 27.085 |
09/05/2022 | -0,21% | -0,03 | 13,94 | 13,79 | 13,62 | 14,16 | 61M | 14.483 |
06/05/2022 | -2,17% | -0,31 | 13,97 | 14,23 | 13,87 | 14,32 | 97M | 13.658 |
05/05/2022 | -3,64% | -0,54 | 14,28 | 14,60 | 14,01 | 14,70 | 81M | 14.027 |
04/05/2022 | 3,20% | 0,46 | 14,82 | 14,24 | 13,82 | 14,87 | 102M | 17.897 |
03/05/2022 | 1,27% | 0,18 | 14,36 | 14,14 | 14,04 | 14,42 | 81M | 17.109 |
02/05/2022 | 0,21% | 0,03 | 14,18 | 14,15 | 13,86 | 14,28 | 147M | 21.263 |
29/04/2022 | -3,35% | -0,49 | 14,15 | 14,81 | 14,15 | 15,00 | 108M | 16.257 |
28/04/2022 | 2,02% | 0,29 | 14,64 | 14,46 | 14,25 | 14,73 | 65M | 12.857 |
27/04/2022 | 1,56% | 0,22 | 14,35 | 14,35 | 14,24 | 14,67 | 112M | 15.594 |
26/04/2022 | -3,75% | -0,55 | 14,13 | 14,59 | 14,06 | 14,68 | 115M | 19.152 |
25/04/2022 | -1,67% | -0,25 | 14,68 | 14,28 | 14,17 | 14,77 | 79M | 13.732 |
22/04/2022 | -2,55% | -0,39 | 14,93 | 15,08 | 14,79 | 15,13 | 81M | 12.453 |
20/04/2022 | -0,20% | -0,03 | 15,32 | 15,36 | 15,21 | 15,53 | 47M | 8.745 |
19/04/2022 | 0,07% | 0,01 | 15,35 | 15,27 | 15,05 | 15,43 | 59M | 10.774 |
18/04/2022 | 0,26% | 0,04 | 15,34 | 15,30 | 15,20 | 15,54 | 62M | 11.998 |
14/04/2022 | -0,97% | -0,15 | 15,30 | 15,54 | 15,22 | 15,64 | 82M | 14.442 |
13/04/2022 | 0,32% | 0,05 | 15,45 | 15,57 | 15,26 | 15,67 | 82M | 17.627 |
12/04/2022 | -0,58% | -0,09 | 15,40 | 16,00 | 15,26 | 16,22 | 137M | 15.685 |
11/04/2022 | -2,09% | -0,33 | 15,49 | 15,60 | 15,33 | 15,66 | 72M | 13.621 |
08/04/2022 | -2,10% | -0,34 | 15,82 | 16,05 | 15,52 | 16,09 | 142M | 18.540 |
07/04/2022 | -1,58% | -0,26 | 16,16 | 16,35 | 15,98 | 16,46 | 242M | 18.010 |
06/04/2022 | -3,58% | -0,61 | 16,42 | 16,93 | 16,23 | 16,93 | 144M | 21.659 |
05/04/2022 | -3,35% | -0,59 | 17,03 | 17,68 | 16,98 | 17,78 | 81M | 14.644 |
04/04/2022 | -1,78% | -0,32 | 17,62 | 18,00 | 17,45 | 18,03 | 99M | 12.895 |
01/04/2022 | 2,57% | 0,45 | 17,94 | 17,64 | 17,32 | 18,08 | 158M | 24.734 |
31/03/2022 | -1,02% | -0,18 | 17,49 | 17,64 | 17,36 | 17,96 | 146M | 17.585 |
30/03/2022 | -1,83% | -0,33 | 17,67 | 18,11 | 17,27 | 18,15 | 179M | 27.741 |
29/03/2022 | -2,91% | -0,54 | 18,00 | 18,89 | 18,00 | 19,17 | 151M | 20.827 |
28/03/2022 | -1,49% | -0,28 | 18,54 | 18,80 | 18,09 | 18,85 | 105M | 17.728 |
25/03/2022 | 6,81% | 1,20 | 18,82 | 17,71 | 17,71 | 18,97 | 275M | 33.669 |
24/03/2022 | 3,46% | 0,59 | 17,62 | 17,04 | 16,99 | 17,64 | 139M | 25.001 |
23/03/2022 | 2,90% | 0,48 | 17,03 | 16,55 | 16,43 | 17,38 | 233M | 32.927 |
22/03/2022 | 2,92% | 0,47 | 16,55 | 16,17 | 16,07 | 16,83 | 156M | 33.487 |
21/03/2022 | 0,00% | 0,00 | 16,08 | 15,76 | 15,61 | 16,31 | 123M | 21.054 |
18/03/2022 | 9,39% | 1,38 | 16,08 | 14,45 | 14,38 | 16,15 | 214M | 35.968 |
17/03/2022 | -1,80% | -0,27 | 14,70 | 14,98 | 14,38 | 15,01 | 135M | 28.672 |
16/03/2022 | 3,10% | 0,45 | 14,97 | 14,71 | 14,68 | 15,15 | 137M | 25.122 |
15/03/2022 | 3,42% | 0,48 | 14,52 | 13,93 | 13,89 | 14,65 | 159M | 29.096 |
14/03/2022 | 0,29% | 0,04 | 14,04 | 14,12 | 13,75 | 14,36 | 110M | 23.831 |
11/03/2022 | -4,24% | -0,62 | 14,00 | 14,69 | 13,83 | 14,87 | 147M | 26.810 |
10/03/2022 | 0,21% | 0,03 | 14,62 | 14,43 | 13,91 | 14,73 | 179M | 27.124 |
09/03/2022 | 5,80% | 0,80 | 14,59 | 13,91 | 13,89 | 14,69 | 139M | 25.199 |
08/03/2022 | 1,85% | 0,25 | 13,79 | 13,81 | 13,56 | 14,21 | 164M | 22.087 |
07/03/2022 | -6,04% | -0,87 | 13,54 | 14,30 | 13,54 | 14,46 | 150M | 31.304 |
04/03/2022 | -3,29% | -0,49 | 14,41 | 14,98 | 14,34 | 14,98 | 86M | 15.855 |
03/03/2022 | 0,27% | 0,04 | 14,90 | 14,87 | 14,86 | 15,51 | 105M | 20.755 |
02/03/2022 | -2,11% | -0,32 | 14,86 | 14,99 | 14,74 | 15,31 | 68M | 15.230 |
25/02/2022 | -1,43% | -0,22 | 15,18 | 15,30 | 14,87 | 15,54 | 89M | 18.024 |
24/02/2022 | -0,26% | -0,04 | 15,40 | 14,93 | 14,43 | 15,66 | 111M | 21.604 |
23/02/2022 | -1,91% | -0,30 | 15,44 | 15,87 | 15,35 | 16,19 | 89M | 15.594 |
22/02/2022 | 0,06% | 0,01 | 15,74 | 15,93 | 15,65 | 16,27 | 93M | 13.675 |
21/02/2022 | -3,14% | -0,51 | 15,73 | 16,24 | 15,59 | 16,33 | 81M | 15.289 |
18/02/2022 | 0,12% | 0,02 | 16,24 | 16,32 | 16,15 | 16,58 | 85M | 15.935 |
17/02/2022 | -2,52% | -0,42 | 16,22 | 16,63 | 16,12 | 16,81 | 77M | 13.226 |
16/02/2022 | 0,24% | 0,04 | 16,64 | 16,76 | 16,28 | 16,84 | 106M | 17.804 |
15/02/2022 | 4,27% | 0,68 | 16,60 | 16,14 | 16,07 | 16,67 | 130M | 21.536 |
14/02/2022 | 0,38% | 0,06 | 15,92 | 15,87 | 15,67 | 16,28 | 89M | 15.701 |
11/02/2022 | 0,57% | 0,09 | 15,86 | 15,90 | 15,62 | 16,40 | 106M | 18.142 |
10/02/2022 | -0,50% | -0,08 | 15,77 | 15,90 | 15,56 | 16,12 | 76M | 18.327 |
09/02/2022 | -0,13% | -0,02 | 15,85 | 15,89 | 15,72 | 16,35 | 71M | 13.697 |
08/02/2022 | -0,06% | -0,01 | 15,87 | 15,83 | 15,51 | 16,10 | 79M | 14.630 |
07/02/2022 | -0,63% | -0,10 | 15,88 | 15,97 | 15,65 | 16,04 | 69M | 13.099 |
04/02/2022 | -4,99% | -0,84 | 15,98 | 16,83 | 15,86 | 16,91 | 131M | 25.206 |
03/02/2022 | 0,00% | 0,00 | 16,82 | 16,92 | 16,64 | 17,34 | 80M | 20.123 |
02/02/2022 | -2,38% | -0,41 | 16,82 | 17,27 | 16,73 | 17,50 | 104M | 18.383 |
01/02/2022 | -1,43% | -0,25 | 17,23 | 17,47 | 17,14 | 17,66 | 98M | 18.669 |
31/01/2022 | 1,86% | 0,32 | 17,48 | 17,15 | 17,04 | 17,61 | 127M | 15.312 |
28/01/2022 | -1,10% | -0,19 | 17,16 | 17,24 | 16,95 | 17,44 | 170M | 21.396 |
27/01/2022 | 2,00% | 0,34 | 17,35 | 17,15 | 17,11 | 17,43 | 119M | 22.638 |
26/01/2022 | 4,16% | 0,68 | 17,01 | 16,48 | 16,48 | 17,57 | 264M | 36.402 |
25/01/2022 | 5,42% | 0,84 | 16,33 | 15,36 | 15,30 | 16,51 | 156M | 24.451 |
24/01/2022 | -1,46% | -0,23 | 15,49 | 15,62 | 15,18 | 15,88 | 129M | 18.579 |
21/01/2022 | 3,22% | 0,49 | 15,72 | 15,14 | 14,97 | 15,78 | 103M | 18.214 |
20/01/2022 | 3,25% | 0,48 | 15,23 | 14,75 | 14,71 | 15,37 | 158M | 24.469 |
19/01/2022 | 7,59% | 1,04 | 14,75 | 13,86 | 13,85 | 14,84 | 157M | 26.389 |
18/01/2022 | -3,04% | -0,43 | 13,71 | 14,01 | 13,69 | 14,24 | 90M | 19.572 |
17/01/2022 | -0,35% | -0,05 | 14,14 | 14,23 | 13,65 | 14,48 | 85M | 24.995 |
14/01/2022 | 0,00% | 0,00 | 14,19 | 14,07 | 13,82 | 14,32 | 139M | 22.947 |
13/01/2022 | -0,07% | -0,01 | 14,19 | 14,12 | 13,84 | 14,32 | 73M | 12.339 |
12/01/2022 | 2,97% | 0,41 | 14,20 | 13,83 | 13,73 | 14,28 | 89M | 15.197 |
11/01/2022 | 0,80% | 0,11 | 13,79 | 13,65 | 13,59 | 13,94 | 60M | 15.394 |
10/01/2022 | -2,01% | -0,28 | 13,68 | 13,72 | 13,56 | 13,97 | 83M | 19.397 |
07/01/2022 | 1,38% | 0,19 | 13,96 | 13,72 | 13,39 | 14,27 | 114M | 24.030 |
06/01/2022 | -0,86% | -0,12 | 13,77 | 13,92 | 13,60 | 14,10 | 126M | 22.815 |
05/01/2022 | -2,59% | -0,37 | 13,89 | 14,22 | 13,68 | 14,49 | 109M | 16.281 |
04/01/2022 | -1,79% | -0,26 | 14,26 | 14,70 | 14,12 | 14,71 | 146M | 24.687 |
03/01/2022 | -7,98% | -1,26 | 14,52 | 15,92 | 14,52 | 15,92 | 157M | 26.723 |
30/12/2021 | 2,40% | 0,37 | 15,78 | 15,48 | 15,40 | 15,96 | 122M | 19.286 |
29/12/2021 | 0,20% | 0,03 | 15,41 | 15,39 | 14,99 | 15,65 | 119M | 16.442 |
28/12/2021 | 0,07% | 0,01 | 15,38 | 15,36 | 15,27 | 15,62 | 68M | 11.983 |
27/12/2021 | 1,72% | 0,26 | 15,37 | 15,23 | 15,18 | 15,85 | 80M | 15.739 |
23/12/2021 | -0,20% | -0,03 | 15,11 | 15,19 | 14,77 | 15,28 | 46M | 9.700 |
22/12/2021 | -0,20% | -0,03 | 15,14 | 15,21 | 14,97 | 15,45 | 42M | 11.202 |
21/12/2021 | -1,04% | -0,16 | 15,17 | 15,44 | 14,80 | 15,45 | 61M | 14.264 |
20/12/2021 | - | - | 15,33 | 15,20 | 15,01 | 15,50 | 59M | 12.829 |
Date,Open,High,Low,Close,Volume
04-Jul-22,11.98,12.15,11.93,11.95,55073213
01-Jul-22,11.75,12.22,11.64,12.04,57966569
30-Jun-22,11.69,11.98,11.55,11.82,77096178
29-Jun-22,11.74,12.03,11.71,11.86,126979625
28-Jun-22,11.96,12.10,11.57,11.67,80088317
27-Jun-22,12.02,12.09,11.84,11.91,52780472
24-Jun-22,12.20,12.35,11.92,11.98,50362771
23-Jun-22,12.15,12.35,11.99,12.11,56974402
22-Jun-22,11.87,12.31,11.87,12.11,75173264
21-Jun-22,12.11,12.24,11.87,12.03,85203505
20-Jun-22,12.23,12.29,11.95,12.06,76080854
17-Jun-22,12.15,12.26,11.89,12.26,113321816
15-Jun-22,12.26,12.48,12.12,12.33,119883200
14-Jun-22,12.10,12.25,11.95,12.08,76605175
13-Jun-22,12.00,12.15,11.70,12.05,102968488
10-Jun-22,12.61,12.69,12.18,12.19,79713792
09-Jun-22,12.55,13.12,12.47,12.71,101463128
08-Jun-22,12.84,13.01,12.59,12.59,75351646
07-Jun-22,13.11,13.11,12.82,12.92,89604817
06-Jun-22,13.69,13.85,13.14,13.22,68475048
03-Jun-22,13.65,13.79,13.48,13.68,51357750
02-Jun-22,13.84,13.95,13.69,13.71,43841704
01-Jun-22,13.68,13.80,13.45,13.62,91039885
31-May-22,14.08,14.13,13.65,13.65,74942961
30-May-22,14.48,14.51,13.68,13.98,110690944
27-May-22,14.69,14.73,14.21,14.31,39014136
26-May-22,14.24,14.75,14.24,14.63,60053590
25-May-22,14.40,14.44,14.16,14.28,87983837
24-May-22,14.53,14.68,14.17,14.49,76066219
23-May-22,14.98,14.98,14.66,14.73,78923303
20-May-22,14.75,14.90,14.55,14.79,69562612
19-May-22,14.28,14.63,14.06,14.53,76605306
18-May-22,14.99,15.00,14.17,14.27,128821809
17-May-22,15.10,15.39,15.00,15.00,106728769
16-May-22,14.42,15.07,14.14,14.92,97591488
13-May-22,14.47,14.83,14.39,14.42,92208907
12-May-22,13.90,14.44,13.76,14.39,72334885
11-May-22,14.24,14.45,13.90,14.03,52009436
10-May-22,14.18,14.48,14.12,14.30,116661739
09-May-22,13.79,14.16,13.62,13.94,60848419
06-May-22,14.23,14.32,13.87,13.97,97431556
05-May-22,14.60,14.70,14.01,14.28,80642944
04-May-22,14.24,14.87,13.82,14.82,102105087
03-May-22,14.14,14.42,14.04,14.36,81412659
02-May-22,14.15,14.28,13.86,14.18,147456837
29-Apr-22,14.81,15.00,14.15,14.15,108135432
28-Apr-22,14.46,14.73,14.25,14.64,65144589
27-Apr-22,14.35,14.67,14.24,14.35,111635301
26-Apr-22,14.59,14.68,14.06,14.13,115261089
25-Apr-22,14.28,14.77,14.17,14.68,78586354
22-Apr-22,15.08,15.13,14.79,14.93,80839441
20-Apr-22,15.36,15.53,15.21,15.32,46840629
19-Apr-22,15.27,15.43,15.05,15.35,59330398
18-Apr-22,15.30,15.54,15.20,15.34,61874754
14-Apr-22,15.54,15.64,15.22,15.30,82023337
13-Apr-22,15.57,15.67,15.26,15.45,82186334
12-Apr-22,16.00,16.22,15.26,15.40,136502349
11-Apr-22,15.60,15.66,15.33,15.49,72375386
08-Apr-22,16.05,16.09,15.52,15.82,142330432
07-Apr-22,16.35,16.46,15.98,16.16,241691836
06-Apr-22,16.93,16.93,16.23,16.42,144281531
05-Apr-22,17.68,17.78,16.98,17.03,80666720
04-Apr-22,18.00,18.03,17.45,17.62,98603817
01-Apr-22,17.64,18.08,17.32,17.94,157545445
31-Mar-22,17.64,17.96,17.36,17.49,146015249
30-Mar-22,18.11,18.15,17.27,17.67,178593178
29-Mar-22,18.89,19.17,18.00,18.00,151126407
28-Mar-22,18.80,18.85,18.09,18.54,105163927
25-Mar-22,17.71,18.97,17.71,18.82,274964859
24-Mar-22,17.04,17.64,16.99,17.62,138737201
23-Mar-22,16.55,17.38,16.43,17.03,233205638
22-Mar-22,16.17,16.83,16.07,16.55,155640307
21-Mar-22,15.76,16.31,15.61,16.08,123394302
18-Mar-22,14.45,16.15,14.38,16.08,213665201
17-Mar-22,14.98,15.01,14.38,14.70,135373992
16-Mar-22,14.71,15.15,14.68,14.97,137252949
15-Mar-22,13.93,14.65,13.89,14.52,158550398
14-Mar-22,14.12,14.36,13.75,14.04,109940082
11-Mar-22,14.69,14.87,13.83,14.00,147094701
10-Mar-22,14.43,14.73,13.91,14.62,179115212
09-Mar-22,13.91,14.69,13.89,14.59,138714556
08-Mar-22,13.81,14.21,13.56,13.79,164312101
07-Mar-22,14.30,14.46,13.54,13.54,149905171
04-Mar-22,14.98,14.98,14.34,14.41,86294113
03-Mar-22,14.87,15.51,14.86,14.90,105357434
02-Mar-22,14.99,15.31,14.74,14.86,68407024
25-Feb-22,15.30,15.54,14.87,15.18,88716810
24-Feb-22,14.93,15.66,14.43,15.40,111469940
23-Feb-22,15.87,16.19,15.35,15.44,89039393
22-Feb-22,15.93,16.27,15.65,15.74,92550018
21-Feb-22,16.24,16.33,15.59,15.73,81311970
18-Feb-22,16.32,16.58,16.15,16.24,85190519
17-Feb-22,16.63,16.81,16.12,16.22,77133670
16-Feb-22,16.76,16.84,16.28,16.64,105940244
15-Feb-22,16.14,16.67,16.07,16.60,129538211
14-Feb-22,15.87,16.28,15.67,15.92,88981445
11-Feb-22,15.90,16.40,15.62,15.86,105751696
10-Feb-22,15.90,16.12,15.56,15.77,76454678
09-Feb-22,15.89,16.35,15.72,15.85,70707794
08-Feb-22,15.83,16.10,15.51,15.87,79153333
07-Feb-22,15.97,16.04,15.65,15.88,68588128
04-Feb-22,16.83,16.91,15.86,15.98,131216566
03-Feb-22,16.92,17.34,16.64,16.82,80354719
02-Feb-22,17.27,17.50,16.73,16.82,104223918
01-Feb-22,17.47,17.66,17.14,17.23,97763957
31-Jan-22,17.15,17.61,17.04,17.48,126987959
28-Jan-22,17.24,17.44,16.95,17.16,170352976
27-Jan-22,17.15,17.43,17.11,17.35,118976235
26-Jan-22,16.48,17.57,16.48,17.01,264374361
25-Jan-22,15.36,16.51,15.30,16.33,156468777
24-Jan-22,15.62,15.88,15.18,15.49,129056880
21-Jan-22,15.14,15.78,14.97,15.72,103463312
20-Jan-22,14.75,15.37,14.71,15.23,157651287
19-Jan-22,13.86,14.84,13.85,14.75,157012694
18-Jan-22,14.01,14.24,13.69,13.71,89878521
17-Jan-22,14.23,14.48,13.65,14.14,84936319
14-Jan-22,14.07,14.32,13.82,14.19,138960872
13-Jan-22,14.12,14.32,13.84,14.19,73183898
12-Jan-22,13.83,14.28,13.73,14.20,89013523
11-Jan-22,13.65,13.94,13.59,13.79,59820245
10-Jan-22,13.72,13.97,13.56,13.68,83236863
07-Jan-22,13.72,14.27,13.39,13.96,114116788
06-Jan-22,13.92,14.10,13.60,13.77,126051151
05-Jan-22,14.22,14.49,13.68,13.89,108977924
04-Jan-22,14.70,14.71,14.12,14.26,146317305
03-Jan-22,15.92,15.92,14.52,14.52,156786661
30-Dec-21,15.48,15.96,15.40,15.78,122285739
29-Dec-21,15.39,15.65,14.99,15.41,118700369
28-Dec-21,15.36,15.62,15.27,15.38,68378458
27-Dec-21,15.23,15.85,15.18,15.37,80398133
23-Dec-21,15.19,15.28,14.77,15.11,46242306
22-Dec-21,15.21,15.45,14.97,15.14,42111463
21-Dec-21,15.44,15.45,14.80,15.17,61248211
20-Dec-21,15.20,15.50,15.01,15.33,58871392
*exoneração de responsabilidade e termos de uso