ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20192,36%0,5222,5522,1022,1022,5562M12.385
17/07/2019-0,54%-0,1222,0322,3621,8022,4943M9.472
16/07/20190,87%0,1922,1522,4921,7822,60102M12.834
15/07/2019-1,08%-0,2421,9622,1921,6522,1950M9.950
12/07/2019-2,80%-0,6422,2022,9322,1022,9373M12.697
11/07/2019-4,27%-1,0222,8423,1522,5023,2080M10.355
10/07/20193,29%0,7623,8623,5223,4124,10135M21.778
08/07/20191,05%0,2423,1023,3223,0523,4383M11.520
05/07/20191,60%0,3622,8622,6422,3322,9978M12.400
04/07/20192,23%0,4922,5022,1022,1022,8498M18.859
03/07/20194,31%0,9122,0121,0521,0122,0177M10.877
02/07/20190,81%0,1721,1021,1520,7121,2661M12.271
01/07/20190,62%0,1320,9320,9020,5821,0761M11.759
28/06/20193,74%0,7520,8020,2920,1120,8393M12.807
27/06/20191,83%0,3620,0519,5019,4620,3467M12.393
26/06/20191,49%0,2919,6919,5719,4019,9588M17.237
25/06/2019-3,00%-0,6019,4019,9019,1920,0048M10.947
24/06/20190,76%0,1520,0019,9419,8220,2259M12.259
21/06/20190,76%0,1519,8519,6119,6120,1384M16.283
19/06/20191,29%0,2519,7019,4119,1019,7453M11.375
18/06/20192,64%0,5019,4519,1318,9719,4964M10.029
17/06/2019-0,26%-0,0518,9519,1018,8519,1566M10.364
14/06/20190,05%0,0119,0018,9118,7919,3456M12.173
13/06/20191,50%0,2818,9918,7618,6819,2455M11.607
12/06/2019-1,27%-0,2418,7118,9018,3819,3971M15.522
11/06/20192,16%0,4018,9518,4418,4418,9669M13.157
10/06/2019-1,22%-0,2318,5518,6518,4218,7649M10.032
07/06/20194,04%0,7318,7818,0718,0719,0087M21.075
06/06/20191,01%0,1818,0518,0717,7418,1944M11.888
05/06/20190,22%0,0417,8717,8917,7718,0382M16.401
04/06/20191,89%0,3317,8317,6617,5217,8551M8.776
03/06/20190,34%0,0617,5017,5817,3017,6649M11.406
31/05/20191,57%0,2717,4417,1616,9617,55108M10.754
30/05/20191,54%0,2617,1716,9216,9117,6755M12.973
29/05/20191,20%0,2016,9116,7116,5517,0833M10.438
28/05/2019-0,42%-0,0716,7116,9016,5816,9139M10.973
27/05/20192,44%0,4016,7816,3116,3116,7817M5.794
24/05/2019-0,73%-0,1216,3816,6016,3816,6726M8.973
23/05/2019-1,67%-0,2816,5016,8016,5016,8539M7.856
22/05/20190,24%0,0416,7816,8216,5517,0862M11.843
21/05/20192,64%0,4316,7416,2716,2716,9245M11.831
20/05/20196,88%1,0516,3115,3415,3316,4758M12.575
17/05/2019-1,80%-0,2815,2615,5015,2615,8164M12.482
16/05/2019-2,57%-0,4115,5415,8815,5415,9342M14.280
15/05/2019-3,92%-0,6515,9516,3115,5216,3693M17.930
14/05/2019-0,60%-0,1016,6016,8016,4816,8037M9.475
13/05/2019-2,62%-0,4516,7016,8016,5517,0554M16.606
10/05/2019-0,58%-0,1017,1517,4016,9917,5465M12.404
09/05/20190,82%0,1417,2516,9116,8417,4350M9.409
08/05/20190,77%0,1317,1117,0116,9417,2439M8.556
07/05/20191,01%0,1716,9816,6716,5817,1048M14.552
06/05/20190,18%0,0316,8116,4916,3016,8438M11.470
03/05/2019-1,76%-0,3016,7817,1016,7817,1440M8.120
02/05/2019-3,94%-0,7017,0817,5717,0817,6364M16.272
30/04/20193,31%0,5717,7817,2217,0017,7855M15.810
29/04/20191,59%0,2717,2117,0016,9217,2132M8.543
26/04/20190,65%0,1116,9416,8316,6917,1324M7.078
25/04/20193,06%0,5016,8316,3516,1016,8347M10.334
24/04/2019-1,69%-0,2816,3316,4916,2416,6835M10.799
23/04/20193,68%0,5916,6116,1216,0216,82106M14.249
22/04/20190,69%0,1116,0215,8215,7216,1436M8.845
18/04/20191,99%0,3115,9115,6515,4915,9932M8.941
17/04/2019-0,32%-0,0515,6015,8215,4216,1068M17.504
16/04/2019-0,89%-0,1415,6515,7115,5916,1833M11.141
15/04/20190,19%0,0315,7915,8015,5615,9028M8.647
12/04/2019-1,01%-0,1615,7615,8915,6316,1530M10.559
11/04/2019-3,22%-0,5315,9216,3015,8816,4252M14.670
10/04/20191,92%0,3116,4516,3015,9716,4636M9.163
09/04/2019-0,37%-0,0616,1416,0215,8116,2646M16.250
08/04/2019-1,10%-0,1816,2016,2616,0016,4529M8.966
05/04/20191,30%0,2116,3816,0016,0016,7248M11.490
04/04/20192,80%0,4416,1715,8715,5916,1761M13.559
03/04/2019-1,99%-0,3215,7316,1015,5716,1641M11.747
02/04/2019-0,43%-0,0716,0516,1315,6516,1336M8.412
01/04/2019-0,92%-0,1516,1216,4015,9416,4030M9.038
29/03/20191,43%0,2316,2716,1915,8416,2859M15.741
28/03/20193,55%0,5516,0415,2915,1916,1959M21.084
27/03/2019-4,68%-0,7615,4915,9515,3516,0864M19.435
26/03/20192,07%0,3316,2515,9215,6816,4277M22.777
25/03/2019-1,97%-0,3215,9216,2415,6416,3677M14.896
22/03/2019-5,58%-0,9616,2417,2015,6417,20143M27.168
21/03/2019-3,75%-0,6717,2017,8616,9117,8968M14.178
20/03/2019-0,72%-0,1317,8718,2017,7318,2847M11.202
19/03/20194,17%0,7218,0017,3217,2418,2067M11.722
18/03/20190,76%0,1317,2817,3417,0317,3417M4.275
15/03/2019-0,58%-0,1017,1517,2716,9717,3123M5.925
14/03/2019-0,17%-0,0317,2517,2817,0817,5032M10.084
13/03/20192,55%0,4317,2816,8816,6817,2832M7.409
12/03/2019-2,88%-0,5016,8517,4016,8217,4157M9.594
11/03/20190,64%0,1117,3517,2417,1117,4533M8.081
08/03/20191,65%0,2817,2416,9416,5617,2945M13.272
07/03/20191,44%0,2416,9616,7016,5316,9621M8.338
06/03/2019-1,36%-0,2316,7217,1016,7217,1033M8.440
01/03/2019-0,88%-0,1516,9517,2016,7817,2338M10.334
28/02/2019-2,06%-0,3617,1017,4716,9317,5737M9.771
27/02/20192,65%0,4517,4617,0016,9117,4852M11.870
26/02/2019-0,29%-0,0517,0117,0716,8117,15102M8.711
25/02/20190,65%0,1117,0617,0416,8317,1589M10.996
22/02/20192,98%0,4916,9516,5816,4017,1032M10.052
21/02/2019-1,02%-0,1716,4616,6216,1716,7250M12.175
20/02/20190,00%0,0016,6316,6516,4816,7932M10.927


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br