Cotação atual, histórico e gráfico do papel: FLRP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2019 | 8,11% | 105,00 | 1.400,00 | 1.298,00 | 1.295,02 | 1.400,00 | 369K | 18 |
| 17/07/2019 | -0,31% | -3,99 | 1.295,00 | 1.295,11 | 1.295,00 | 1.298,99 | 8K | 5 |
| 16/07/2019 | 0,70% | 8,99 | 1.298,99 | 1.290,00 | 1.290,00 | 1.298,99 | 607K | 35 |
| 15/07/2019 | -0,39% | -5,00 | 1.290,00 | 1.293,00 | 1.290,00 | 1.293,00 | 14K | 7 |
| 12/07/2019 | 0,00% | 0,01 | 1.295,00 | 1.295,01 | 1.295,00 | 1.295,01 | 721K | 2 |
| 11/07/2019 | 0,39% | 4,99 | 1.294,99 | 1.290,00 | 1.290,00 | 1.294,99 | 17K | 6 |
| 10/07/2019 | 0,00% | 0,00 | 1.290,00 | 1.281,06 | 1.280,07 | 1.294,92 | 31K | 11 |
| 08/07/2019 | 0,00% | 0,00 | 1.290,00 | 1.290,01 | 1.290,00 | 1.295,00 | 52K | 5 |
| 05/07/2019 | -0,46% | -5,94 | 1.290,00 | 1.295,00 | 1.281,36 | 1.295,00 | 6K | 3 |
| 04/07/2019 | -0,08% | -1,06 | 1.295,94 | 1.281,48 | 1.280,01 | 1.296,95 | 27K | 12 |
| 02/07/2019 | -0,23% | -3,00 | 1.297,00 | 1.280,15 | 1.280,15 | 1.297,00 | 8K | 3 |
| 01/07/2019 | 0,17% | 2,15 | 1.300,00 | 1.297,85 | 1.296,32 | 1.300,00 | 42K | 12 |
| 28/06/2019 | 1,31% | 16,84 | 1.297,85 | 1.288,99 | 1.285,08 | 1.297,85 | 4M | 28 |
| 27/06/2019 | 0,08% | 1,01 | 1.281,01 | 1.280,02 | 1.280,01 | 1.288,96 | 76K | 17 |
| 25/06/2019 | 0,39% | 5,00 | 1.280,00 | 1.275,12 | 1.275,00 | 1.280,00 | 23K | 5 |
| 24/06/2019 | -1,39% | -18,00 | 1.275,00 | 1.271,03 | 1.271,00 | 1.276,00 | 167K | 13 |
| 21/06/2019 | -0,32% | -4,18 | 1.293,00 | 1.293,00 | 1.293,00 | 1.293,00 | 5K | 2 |
| 19/06/2019 | 1,98% | 25,17 | 1.297,18 | 1.272,04 | 1.272,04 | 1.297,18 | 46K | 11 |
| 18/06/2019 | 0,07% | 0,91 | 1.272,01 | 1.277,97 | 1.272,01 | 1.277,98 | 5K | 4 |
| 17/06/2019 | -1,00% | -12,90 | 1.271,10 | 1.277,98 | 1.271,01 | 1.277,98 | 19K | 9 |
| 14/06/2019 | 0,86% | 10,96 | 1.284,00 | 1.273,00 | 1.271,00 | 1.284,00 | 65K | 13 |
| 13/06/2019 | -0,54% | -6,96 | 1.273,04 | 1.279,99 | 1.273,04 | 1.280,00 | 15K | 5 |
| 12/06/2019 | 0,00% | 0,01 | 1.280,00 | 1.273,04 | 1.273,04 | 1.280,00 | 6K | 4 |
| 11/06/2019 | 0,63% | 8,04 | 1.279,99 | 1.284,59 | 1.279,99 | 1.284,80 | 13K | 4 |
| 10/06/2019 | 0,07% | 0,87 | 1.271,95 | 1.280,00 | 1.271,20 | 1.284,66 | 18K | 7 |
| 07/06/2019 | 0,00% | -0,01 | 1.271,08 | 1.271,11 | 1.271,08 | 1.284,10 | 27K | 9 |
| 06/06/2019 | -0,08% | -1,00 | 1.271,09 | 1.272,08 | 1.271,00 | 1.285,00 | 151K | 12 |
| 05/06/2019 | -0,07% | -0,94 | 1.272,09 | 1.273,06 | 1.272,07 | 1.290,00 | 51K | 21 |
| 04/06/2019 | -2,07% | -26,96 | 1.273,03 | 1.273,04 | 1.272,28 | 1.273,04 | 13K | 7 |
| 03/06/2019 | 0,00% | -0,01 | 1.299,99 | 1.300,00 | 1.299,99 | 1.302,00 | 7K | 5 |
| 31/05/2019 | 2,19% | 27,81 | 1.300,00 | 1.272,10 | 1.272,10 | 1.300,00 | 12K | 5 |
| 30/05/2019 | -2,36% | -30,80 | 1.272,19 | 1.301,00 | 1.272,19 | 1.303,00 | 10K | 8 |
| 29/05/2019 | 2,44% | 30,98 | 1.302,99 | 1.274,00 | 1.274,00 | 1.309,00 | 34K | 11 |
| 28/05/2019 | 0,08% | 0,98 | 1.272,01 | 1.272,01 | 1.272,01 | 1.272,01 | 5K | 1 |
| 27/05/2019 | -1,62% | -20,97 | 1.271,03 | 1.271,04 | 1.271,03 | 1.294,00 | 68K | 12 |
| 24/05/2019 | -0,08% | -1,00 | 1.292,00 | 1.293,00 | 1.291,99 | 1.293,00 | 6K | 4 |
| 23/05/2019 | 0,00% | 0,00 | 1.293,00 | 1.292,00 | 1.270,03 | 1.293,00 | 57K | 11 |
| 22/05/2019 | -0,08% | -1,00 | 1.293,00 | 1.293,00 | 1.293,00 | 1.293,00 | 23K | 4 |
| 21/05/2019 | 1,09% | 13,98 | 1.294,00 | 1.294,00 | 1.293,99 | 1.294,00 | 21K | 9 |
| 20/05/2019 | -1,16% | -14,98 | 1.280,02 | 1.304,58 | 1.280,02 | 1.305,00 | 45K | 14 |
| 17/05/2019 | -0,74% | -9,67 | 1.295,00 | 1.295,00 | 1.295,00 | 1.295,00 | 6K | 2 |
| 16/05/2019 | 0,75% | 9,67 | 1.304,67 | 1.305,00 | 1.303,00 | 1.305,00 | 16K | 7 |
| 15/05/2019 | -0,38% | -5,00 | 1.295,00 | 1.295,05 | 1.295,00 | 1.304,98 | 23M | 23 |
| 14/05/2019 | 1,56% | 20,00 | 1.300,00 | 1.272,01 | 1.272,01 | 1.300,00 | 130K | 21 |
| 13/05/2019 | -1,39% | -18,00 | 1.280,00 | 1.298,00 | 1.280,00 | 1.298,46 | 35K | 8 |
| 10/05/2019 | 1,92% | 24,50 | 1.298,00 | 1.273,50 | 1.273,50 | 1.298,45 | 5K | 4 |
| 09/05/2019 | -0,04% | -0,50 | 1.273,50 | 1.298,00 | 1.273,50 | 1.298,41 | 6K | 5 |
| 08/05/2019 | 0,16% | 2,00 | 1.274,00 | 1.272,01 | 1.272,01 | 1.276,50 | 6K | 4 |
| 07/05/2019 | 0,00% | -0,02 | 1.272,00 | 1.272,01 | 1.272,00 | 1.272,01 | 5K | 4 |
| 06/05/2019 | -0,62% | -7,98 | 1.272,02 | 1.275,02 | 1.272,00 | 1.294,95 | 134K | 16 |
| 03/05/2019 | 0,35% | 4,48 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 4K | 1 |
| 02/05/2019 | -2,63% | -34,47 | 1.275,52 | 1.301,00 | 1.275,52 | 1.302,00 | 53K | 7 |
| 30/04/2019 | -0,23% | -3,01 | 1.309,99 | 1.310,02 | 1.309,99 | 1.310,02 | 9K | 6 |
| 29/04/2019 | -0,51% | -6,75 | 1.313,00 | 1.312,01 | 1.312,01 | 1.313,01 | 12K | 5 |
| 26/04/2019 | -0,09% | -1,24 | 1.319,75 | 1.319,75 | 1.319,75 | 1.319,75 | 1K | 1 |
| 25/04/2019 | 0,67% | 8,85 | 1.320,99 | 1.320,99 | 1.320,99 | 1.320,99 | 3K | 2 |
| 24/04/2019 | -0,37% | -4,89 | 1.312,14 | 1.320,00 | 1.310,01 | 1.320,00 | 9K | 6 |
| 23/04/2019 | 0,00% | 0,03 | 1.317,03 | 1.311,10 | 1.311,10 | 1.324,00 | 37K | 13 |
| 22/04/2019 | -0,23% | -2,99 | 1.317,00 | 1.318,00 | 1.313,02 | 1.318,01 | 24K | 9 |
| 18/04/2019 | 0,00% | -0,01 | 1.319,99 | 1.320,00 | 1.317,00 | 1.320,00 | 34K | 6 |
| 17/04/2019 | -0,11% | -1,50 | 1.320,00 | 1.321,50 | 1.300,00 | 1.321,50 | 22K | 6 |
| 16/04/2019 | 0,95% | 12,50 | 1.321,50 | 1.309,87 | 1.309,87 | 1.321,50 | 87K | 17 |
| 15/04/2019 | 0,73% | 9,51 | 1.309,00 | 1.299,49 | 1.299,49 | 1.310,86 | 17K | 10 |
| 12/04/2019 | 0,58% | 7,49 | 1.299,49 | 1.295,00 | 1.295,00 | 1.299,49 | 21K | 11 |
| 11/04/2019 | -0,58% | -7,48 | 1.292,00 | 1.290,00 | 1.290,00 | 1.292,01 | 23K | 7 |
| 10/04/2019 | 0,35% | 4,48 | 1.299,48 | 1.296,80 | 1.296,00 | 1.299,49 | 39K | 12 |
| 09/04/2019 | -0,31% | -4,00 | 1.295,00 | 1.292,13 | 1.290,00 | 1.300,00 | 78K | 19 |
| 08/04/2019 | 0,48% | 6,17 | 1.299,00 | 1.295,98 | 1.289,99 | 1.299,96 | 22K | 10 |
| 05/04/2019 | -0,05% | -0,60 | 1.292,83 | 1.298,00 | 1.285,00 | 1.298,00 | 12K | 5 |
| 04/04/2019 | -0,50% | -6,55 | 1.293,43 | 1.284,42 | 1.284,42 | 1.293,43 | 21K | 7 |
| 03/04/2019 | 0,15% | 1,98 | 1.299,98 | 1.298,00 | 1.284,60 | 1.299,98 | 18K | 11 |
| 02/04/2019 | -0,07% | -0,87 | 1.298,00 | 1.299,00 | 1.297,00 | 1.300,00 | 13K | 7 |
| 01/04/2019 | 0,00% | 0,00 | 1.298,87 | 1.298,25 | 1.287,63 | 1.298,87 | 23K | 14 |
| 29/03/2019 | 0,00% | 0,00 | 1.298,87 | 1.298,86 | 1.298,00 | 1.298,87 | 19K | 5 |
| 28/03/2019 | 0,24% | 3,12 | 1.298,87 | 1.290,67 | 1.280,09 | 1.298,87 | 129K | 11 |
| 27/03/2019 | -0,24% | -3,12 | 1.295,75 | 1.298,86 | 1.268,00 | 1.298,86 | 28K | 11 |
| 26/03/2019 | 0,77% | 9,88 | 1.298,87 | 1.294,92 | 1.289,99 | 1.298,87 | 28K | 14 |
| 25/03/2019 | 0,00% | -0,01 | 1.288,99 | 1.289,12 | 1.275,00 | 1.299,49 | 33K | 13 |
| 22/03/2019 | 0,08% | 1,02 | 1.289,00 | 1.287,00 | 1.278,01 | 1.299,99 | 18K | 6 |
| 21/03/2019 | -0,47% | -6,03 | 1.287,98 | 1.288,00 | 1.287,98 | 1.288,00 | 17K | 9 |
| 20/03/2019 | 0,23% | 3,01 | 1.294,01 | 1.291,00 | 1.291,00 | 1.316,98 | 110K | 25 |
| 19/03/2019 | -2,12% | -27,95 | 1.291,00 | 1.318,94 | 1.288,12 | 1.318,95 | 150K | 23 |
| 18/03/2019 | 0,07% | 0,95 | 1.318,95 | 1.300,00 | 1.284,25 | 1.318,99 | 180K | 38 |
| 15/03/2019 | -0,15% | -1,92 | 1.318,00 | 1.319,87 | 1.318,00 | 1.319,87 | 28K | 8 |
| 14/03/2019 | -0,01% | -0,08 | 1.319,92 | 1.319,98 | 1.305,02 | 1.319,98 | 7K | 4 |
| 13/03/2019 | 2,33% | 30,03 | 1.320,00 | 1.289,81 | 1.289,81 | 1.320,00 | 49K | 14 |
| 12/03/2019 | 0,92% | 11,77 | 1.289,97 | 1.278,20 | 1.278,00 | 1.290,00 | 61K | 10 |
| 11/03/2019 | 0,04% | 0,55 | 1.278,20 | 1.289,00 | 1.278,20 | 1.289,85 | 22K | 9 |
| 08/03/2019 | -0,02% | -0,31 | 1.277,65 | 1.277,65 | 1.277,65 | 1.277,65 | 3K | 2 |
| 07/03/2019 | -0,16% | -2,03 | 1.277,96 | 1.278,00 | 1.277,96 | 1.289,81 | 41K | 11 |
| 06/03/2019 | 0,16% | 1,99 | 1.279,99 | 1.277,99 | 1.255,00 | 1.279,99 | 15K | 10 |
| 01/03/2019 | 0,63% | 7,99 | 1.278,00 | 1.277,99 | 1.277,99 | 1.278,00 | 4K | 2 |
| 28/02/2019 | 0,00% | 0,01 | 1.270,01 | 1.270,01 | 1.270,00 | 1.278,00 | 13K | 7 |
| 27/02/2019 | 1,60% | 20,00 | 1.270,00 | 1.260,32 | 1.256,50 | 1.280,00 | 72K | 19 |
| 26/02/2019 | 0,24% | 2,97 | 1.250,00 | 1.248,83 | 1.247,15 | 1.260,20 | 8K | 4 |
| 25/02/2019 | -1,42% | -17,97 | 1.247,03 | 1.261,00 | 1.246,01 | 1.261,00 | 35K | 14 |
| 22/02/2019 | 0,42% | 5,35 | 1.265,00 | 1.245,00 | 1.245,00 | 1.265,00 | 80K | 22 |
| 21/02/2019 | 0,29% | 3,65 | 1.259,65 | 1.259,65 | 1.259,65 | 1.259,65 | 18K | 3 |
| 20/02/2019 | 0,08% | 1,00 | 1.256,00 | 1.245,07 | 1.245,07 | 1.256,00 | 10K | 6 |
| 19/02/2019 | 0,80% | 10,00 | 1.255,00 | 1.250,00 | 1.250,00 | 1.255,00 | 49K | 6 |
| 18/02/2019 | -0,24% | -3,00 | 1.245,00 | 1.254,99 | 1.245,00 | 1.254,99 | 98K | 10 |
Date,Open,High,Low,Close,Volume
22-Jul-19,1298.00,1400.00,1295.02,1400.00,369347
17-Jul-19,1295.11,1298.99,1295.00,1295.00,7782
16-Jul-19,1290.00,1298.99,1290.00,1298.99,607172
15-Jul-19,1293.00,1293.00,1290.00,1290.00,14209
12-Jul-19,1295.01,1295.01,1295.00,1295.00,721320
11-Jul-19,1290.00,1294.99,1290.00,1294.99,16777
10-Jul-19,1281.06,1294.92,1280.07,1290.00,30898
08-Jul-19,1290.01,1295.00,1290.00,1290.00,51605
05-Jul-19,1295.00,1295.00,1281.36,1290.00,6451
04-Jul-19,1281.48,1296.95,1280.01,1295.94,27027
02-Jul-19,1280.15,1297.00,1280.15,1297.00,7765
01-Jul-19,1297.85,1300.00,1296.32,1300.00,41536
28-Jun-19,1288.99,1297.85,1285.08,1297.85,3704259
27-Jun-19,1280.02,1288.96,1280.01,1281.01,75643
25-Jun-19,1275.12,1280.00,1275.00,1280.00,22990
24-Jun-19,1271.03,1276.00,1271.00,1275.00,166809
21-Jun-19,1293.00,1293.00,1293.00,1293.00,5172
19-Jun-19,1272.04,1297.18,1272.04,1297.18,46131
18-Jun-19,1277.97,1277.98,1272.01,1272.01,5105
17-Jun-19,1277.98,1277.98,1271.01,1271.10,19085
14-Jun-19,1273.00,1284.00,1271.00,1284.00,64985
13-Jun-19,1279.99,1280.00,1273.04,1273.04,15346
12-Jun-19,1273.04,1280.00,1273.04,1280.00,6393
11-Jun-19,1284.59,1284.80,1279.99,1279.99,12842
10-Jun-19,1280.00,1284.66,1271.20,1271.95,17935
07-Jun-19,1271.11,1284.10,1271.08,1271.08,26770
06-Jun-19,1272.08,1285.00,1271.00,1271.09,151476
05-Jun-19,1273.06,1290.00,1272.07,1272.09,50957
04-Jun-19,1273.04,1273.04,1272.28,1273.03,12729
03-Jun-19,1300.00,1302.00,1299.99,1299.99,6503
31-May-19,1272.10,1300.00,1272.10,1300.00,11624
30-May-19,1301.00,1303.00,1272.19,1272.19,10381
29-May-19,1274.00,1309.00,1274.00,1302.99,33900
28-May-19,1272.01,1272.01,1272.01,1272.01,5088
27-May-19,1271.04,1294.00,1271.03,1271.03,67750
24-May-19,1293.00,1293.00,1291.99,1292.00,6461
23-May-19,1292.00,1293.00,1270.03,1293.00,56868
22-May-19,1293.00,1293.00,1293.00,1293.00,23274
21-May-19,1294.00,1294.00,1293.99,1294.00,20703
20-May-19,1304.58,1305.00,1280.02,1280.02,45417
17-May-19,1295.00,1295.00,1295.00,1295.00,6475
16-May-19,1305.00,1305.00,1303.00,1304.67,15651
15-May-19,1295.05,1304.98,1295.00,1295.00,23351652
14-May-19,1272.01,1300.00,1272.01,1300.00,129583
13-May-19,1298.00,1298.46,1280.00,1280.00,34693
10-May-19,1273.50,1298.45,1273.50,1298.00,5168
09-May-19,1298.00,1298.41,1273.50,1273.50,6466
08-May-19,1272.01,1276.50,1272.01,1274.00,6368
07-May-19,1272.01,1272.01,1272.00,1272.00,5088
06-May-19,1275.02,1294.95,1272.00,1272.02,133626
03-May-19,1280.00,1280.00,1280.00,1280.00,3840
02-May-19,1301.00,1302.00,1275.52,1275.52,53263
30-Apr-19,1310.02,1310.02,1309.99,1309.99,9170
29-Apr-19,1312.01,1313.01,1312.01,1313.00,11815
26-Apr-19,1319.75,1319.75,1319.75,1319.75,1319
25-Apr-19,1320.99,1320.99,1320.99,1320.99,2641
24-Apr-19,1320.00,1320.00,1310.01,1312.14,9206
23-Apr-19,1311.10,1324.00,1311.10,1317.03,37005
22-Apr-19,1318.00,1318.01,1313.02,1317.00,23705
18-Apr-19,1320.00,1320.00,1317.00,1319.99,34248
17-Apr-19,1321.50,1321.50,1300.00,1320.00,22305
16-Apr-19,1309.87,1321.50,1309.87,1321.50,87054
15-Apr-19,1299.49,1310.86,1299.49,1309.00,16963
12-Apr-19,1295.00,1299.49,1295.00,1299.49,20784
11-Apr-19,1290.00,1292.01,1290.00,1292.00,23224
10-Apr-19,1296.80,1299.49,1296.00,1299.48,38925
09-Apr-19,1292.13,1300.00,1290.00,1295.00,77662
08-Apr-19,1295.98,1299.96,1289.99,1299.00,21965
05-Apr-19,1298.00,1298.00,1285.00,1292.83,11585
04-Apr-19,1284.42,1293.43,1284.42,1293.43,20608
03-Apr-19,1298.00,1299.98,1284.60,1299.98,18154
02-Apr-19,1299.00,1300.00,1297.00,1298.00,12982
01-Apr-19,1298.25,1298.87,1287.63,1298.87,23361
29-Mar-19,1298.86,1298.87,1298.00,1298.87,19480
28-Mar-19,1290.67,1298.87,1280.09,1298.87,129093
27-Mar-19,1298.86,1298.86,1268.00,1295.75,28451
26-Mar-19,1294.92,1298.87,1289.99,1298.87,28500
25-Mar-19,1289.12,1299.49,1275.00,1288.99,33334
22-Mar-19,1287.00,1299.99,1278.01,1289.00,18048
21-Mar-19,1288.00,1288.00,1287.98,1287.98,16743
20-Mar-19,1291.00,1316.98,1291.00,1294.01,109997
19-Mar-19,1318.94,1318.95,1288.12,1291.00,150062
18-Mar-19,1300.00,1318.99,1284.25,1318.95,180411
15-Mar-19,1319.87,1319.87,1318.00,1318.00,27702
14-Mar-19,1319.98,1319.98,1305.02,1319.92,6569
13-Mar-19,1289.81,1320.00,1289.81,1320.00,49292
12-Mar-19,1278.20,1290.00,1278.00,1289.97,61499
11-Mar-19,1289.00,1289.85,1278.20,1278.20,21800
08-Mar-19,1277.65,1277.65,1277.65,1277.65,2555
07-Mar-19,1278.00,1289.81,1277.96,1277.96,41173
06-Mar-19,1277.99,1279.99,1255.00,1279.99,15302
01-Mar-19,1277.99,1278.00,1277.99,1278.00,3833
28-Feb-19,1270.01,1278.00,1270.00,1270.01,12747
27-Feb-19,1260.32,1280.00,1256.50,1270.00,72043
26-Feb-19,1248.83,1260.20,1247.15,1250.00,7502
25-Feb-19,1261.00,1261.00,1246.01,1247.03,34926
22-Feb-19,1245.00,1265.00,1245.00,1265.00,79933
21-Feb-19,1259.65,1259.65,1259.65,1259.65,17635
20-Feb-19,1245.07,1256.00,1245.07,1256.00,10030
19-Feb-19,1250.00,1255.00,1250.00,1255.00,48794
18-Feb-19,1254.99,1254.99,1245.00,1245.00,98390
15-Feb-19,1248.00,1248.00,1248.00,1248.00,98390
14-Feb-19,1245.01,1245.01,1245.01,1245.01,98390
13-Feb-19,1245.01,1254.00,1245.01,1245.01,98390
12-Feb-19,1250.00,1250.00,1245.00,1245.01,98390
11-Feb-19,1245.50,1259.68,1245.00,1255.01,98390
07-Feb-19,1250.00,1250.01,1250.00,1250.00,98390
06-Feb-19,1250.01,1252.00,1250.00,1250.00,98390
05-Feb-19,1250.03,1259.97,1250.00,1250.00,98390
04-Feb-19,1250.00,1250.03,1250.00,1250.03,98390
01-Feb-19,1259.98,1259.99,1251.02,1251.35,98390
31-Jan-19,1250.01,1255.00,1250.00,1250.00,98390
30-Jan-19,1250.00,1265.49,1240.00,1246.00,98390
29-Jan-19,1270.00,1270.00,1270.00,1270.00,98390
28-Jan-19,1280.00,1280.00,1270.00,1270.00,98390
24-Jan-19,1280.00,1280.00,1280.00,1280.00,98390
23-Jan-19,1280.00,1280.00,1280.00,1280.00,98390
22-Jan-19,1279.99,1279.99,1279.99,1279.99,98390
21-Jan-19,1269.00,1278.00,1269.00,1278.00,98390
18-Jan-19,1269.99,1270.00,1269.99,1270.00,98390
17-Jan-19,1235.84,1273.92,1235.83,1273.92,98390
15-Jan-19,1275.33,1277.99,1275.33,1277.00,98390
14-Jan-19,1269.89,1278.00,1269.89,1277.86,98390
11-Jan-19,1269.90,1269.90,1269.90,1269.90,98390
10-Jan-19,1269.00,1269.97,1269.00,1269.97,98390
09-Jan-19,1240.58,1270.00,1230.06,1270.00,98390
07-Jan-19,1240.62,1240.62,1240.62,1240.62,98390
04-Jan-19,1240.13,1245.00,1240.00,1240.00,98390
03-Jan-19,1275.00,1275.00,1273.90,1273.90,98390
02-Jan-19,1240.00,1275.00,1240.00,1240.01,98390
28-Dec-18,1234.80,1278.95,1234.80,1240.01,98390
26-Dec-18,1201.01,1260.00,1201.01,1260.00,98390
21-Dec-18,1260.00,1260.00,1259.00,1259.00,98390
20-Dec-18,1260.00,1260.00,1250.00,1250.11,98390
*exoneração de responsabilidade