Cotação atual, histórico e gráfico do papel: FLRP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2019 | -1,84% | -27,99 | 1.492,00 | 1.499,00 | 1.492,00 | 1.499,00 | 27K | 11 |
| 04/12/2019 | 2,01% | 29,99 | 1.519,99 | 1.490,01 | 1.490,01 | 1.529,33 | 42K | 12 |
| 03/12/2019 | 0,00% | 0,00 | 1.490,00 | 1.491,01 | 1.490,00 | 1.491,04 | 28K | 8 |
| 02/12/2019 | -0,66% | -9,97 | 1.490,00 | 1.499,98 | 1.490,00 | 1.499,98 | 91K | 6 |
| 29/11/2019 | 0,71% | 10,63 | 1.499,97 | 1.480,00 | 1.480,00 | 1.500,00 | 176K | 20 |
| 28/11/2019 | -0,04% | -0,66 | 1.489,34 | 1.490,00 | 1.476,00 | 1.490,00 | 136K | 14 |
| 27/11/2019 | 0,68% | 10,00 | 1.490,00 | 1.489,99 | 1.480,00 | 1.490,00 | 930K | 12 |
| 26/11/2019 | 3,14% | 45,05 | 1.480,00 | 1.434,95 | 1.434,95 | 1.481,00 | 143K | 22 |
| 25/11/2019 | 0,70% | 9,94 | 1.434,95 | 1.443,93 | 1.434,95 | 1.489,89 | 4K | 3 |
| 22/11/2019 | -2,33% | -34,00 | 1.425,01 | 1.411,50 | 1.411,50 | 1.447,85 | 55K | 17 |
| 21/11/2019 | -0,71% | -10,39 | 1.459,01 | 1.469,40 | 1.459,01 | 1.469,40 | 9K | 4 |
| 19/11/2019 | 1,34% | 19,40 | 1.469,40 | 1.450,01 | 1.450,00 | 1.469,98 | 25K | 5 |
| 18/11/2019 | -0,68% | -10,00 | 1.450,00 | 1.450,00 | 1.450,00 | 1.459,86 | 90K | 16 |
| 14/11/2019 | 0,00% | 0,00 | 1.460,00 | 1.460,01 | 1.450,00 | 1.460,01 | 127K | 18 |
| 13/11/2019 | -0,65% | -9,57 | 1.460,00 | 1.469,98 | 1.460,00 | 1.469,98 | 156K | 6 |
| 12/11/2019 | 1,21% | 17,56 | 1.469,57 | 1.460,00 | 1.450,00 | 1.469,57 | 23K | 7 |
| 11/11/2019 | -1,16% | -16,99 | 1.452,01 | 1.450,02 | 1.450,02 | 1.452,02 | 10K | 4 |
| 08/11/2019 | 1,31% | 19,00 | 1.469,00 | 1.459,99 | 1.459,99 | 1.470,00 | 25K | 6 |
| 07/11/2019 | 2,11% | 30,00 | 1.450,00 | 1.420,21 | 1.410,00 | 1.450,01 | 79K | 17 |
| 06/11/2019 | -2,07% | -30,00 | 1.420,00 | 1.407,08 | 1.407,08 | 1.449,96 | 19K | 6 |
| 05/11/2019 | 2,47% | 35,00 | 1.450,00 | 1.417,00 | 1.401,06 | 1.450,00 | 54K | 16 |
| 04/11/2019 | 1,06% | 14,88 | 1.415,00 | 1.415,00 | 1.411,00 | 1.415,00 | 17K | 7 |
| 01/11/2019 | -0,70% | -9,88 | 1.400,12 | 1.419,89 | 1.400,12 | 1.419,89 | 52K | 8 |
| 31/10/2019 | -1,40% | -19,99 | 1.410,00 | 1.411,11 | 1.400,00 | 1.412,00 | 248K | 12 |
| 30/10/2019 | -1,11% | -16,01 | 1.429,99 | 1.430,00 | 1.420,00 | 1.430,00 | 16K | 6 |
| 29/10/2019 | 1,83% | 26,00 | 1.446,00 | 1.446,00 | 1.446,00 | 1.446,00 | 3K | 2 |
| 28/10/2019 | -2,74% | -39,99 | 1.420,00 | 1.459,99 | 1.400,00 | 1.459,99 | 240K | 16 |
| 25/10/2019 | 2,10% | 29,99 | 1.459,99 | 1.459,99 | 1.459,99 | 1.459,99 | 1K | 1 |
| 24/10/2019 | -1,38% | -20,00 | 1.430,00 | 1.469,99 | 1.430,00 | 1.470,00 | 95K | 11 |
| 23/10/2019 | 0,00% | 0,00 | 1.450,00 | 1.440,00 | 1.440,00 | 1.450,00 | 3M | 19 |
| 22/10/2019 | 0,69% | 10,00 | 1.450,00 | 1.440,00 | 1.440,00 | 1.450,01 | 35K | 10 |
| 21/10/2019 | 0,63% | 8,98 | 1.440,00 | 1.449,98 | 1.440,00 | 1.449,98 | 13K | 6 |
| 18/10/2019 | -1,45% | -21,01 | 1.431,02 | 1.489,91 | 1.431,02 | 1.489,91 | 150K | 28 |
| 17/10/2019 | -2,02% | -29,97 | 1.452,03 | 1.474,01 | 1.451,00 | 1.474,01 | 259K | 19 |
| 16/10/2019 | 0,20% | 3,00 | 1.482,00 | 1.491,00 | 1.482,00 | 1.491,00 | 10K | 6 |
| 15/10/2019 | -1,07% | -16,00 | 1.479,00 | 1.477,01 | 1.477,01 | 1.483,00 | 25K | 5 |
| 14/10/2019 | 0,00% | 0,00 | 1.495,00 | 1.495,00 | 1.495,00 | 1.495,00 | 6K | 1 |
| 11/10/2019 | 0,01% | 0,19 | 1.495,00 | 1.495,00 | 1.495,00 | 1.495,00 | 9K | 4 |
| 09/10/2019 | 0,00% | 0,00 | 1.494,81 | 1.494,81 | 1.494,81 | 1.494,81 | 10K | 5 |
| 08/10/2019 | 1,69% | 24,78 | 1.494,81 | 1.470,03 | 1.470,03 | 1.494,81 | 4K | 3 |
| 07/10/2019 | -1,67% | -24,97 | 1.470,03 | 1.495,00 | 1.460,17 | 1.495,00 | 4K | 3 |
| 04/10/2019 | 0,34% | 5,00 | 1.495,00 | 1.490,00 | 1.460,94 | 1.495,00 | 31K | 7 |
| 03/10/2019 | 0,00% | 0,00 | 1.490,00 | 1.490,00 | 1.490,00 | 1.490,10 | 42K | 7 |
| 02/10/2019 | 0,00% | 0,00 | 1.490,00 | 1.490,00 | 1.490,00 | 1.490,00 | 27K | 2 |
| 01/10/2019 | 0,00% | 0,00 | 1.490,00 | 1.490,00 | 1.490,00 | 1.490,00 | 24K | 4 |
| 30/09/2019 | 0,74% | 11,00 | 1.490,00 | 1.490,00 | 1.490,00 | 1.490,00 | 1K | 1 |
| 27/09/2019 | 1,30% | 19,00 | 1.479,00 | 1.478,99 | 1.461,05 | 1.490,00 | 37K | 8 |
| 26/09/2019 | 2,46% | 34,99 | 1.460,00 | 1.425,01 | 1.425,01 | 1.480,00 | 918K | 12 |
| 25/09/2019 | -6,50% | -98,99 | 1.425,01 | 1.524,99 | 1.425,01 | 1.525,00 | 36K | 10 |
| 24/09/2019 | 0,93% | 14,00 | 1.524,00 | 1.500,00 | 1.500,00 | 1.524,00 | 5K | 3 |
| 23/09/2019 | 0,00% | 0,03 | 1.510,00 | 1.510,00 | 1.510,00 | 1.510,00 | 6K | 1 |
| 20/09/2019 | 0,00% | -0,02 | 1.509,97 | 1.509,97 | 1.509,96 | 1.509,97 | 33K | 6 |
| 19/09/2019 | 2,10% | 31,00 | 1.509,99 | 1.478,99 | 1.416,00 | 1.510,00 | 35K | 17 |
| 18/09/2019 | 0,00% | -0,01 | 1.478,99 | 1.479,04 | 1.478,99 | 1.479,04 | 9K | 4 |
| 17/09/2019 | 2,00% | 29,00 | 1.479,00 | 1.484,44 | 1.479,00 | 1.515,00 | 36K | 20 |
| 16/09/2019 | 0,00% | 0,01 | 1.450,00 | 1.449,00 | 1.448,99 | 1.450,00 | 17K | 9 |
| 13/09/2019 | 0,00% | 0,00 | 1.449,99 | 1.425,02 | 1.425,00 | 1.449,99 | 39K | 12 |
| 12/09/2019 | 0,00% | 0,02 | 1.449,99 | 1.449,96 | 1.449,92 | 1.449,99 | 26K | 5 |
| 11/09/2019 | 0,00% | -0,01 | 1.449,97 | 1.449,98 | 1.449,97 | 1.449,98 | 3K | 2 |
| 10/09/2019 | 0,00% | -0,01 | 1.449,98 | 1.449,99 | 1.430,00 | 1.449,99 | 17K | 5 |
| 09/09/2019 | 1,47% | 20,99 | 1.449,99 | 1.428,99 | 1.428,99 | 1.449,99 | 29K | 9 |
| 06/09/2019 | 0,63% | 9,00 | 1.429,00 | 1.428,31 | 1.428,31 | 1.429,00 | 7K | 2 |
| 04/09/2019 | 1,43% | 20,00 | 1.420,00 | 1.400,50 | 1.400,00 | 1.420,00 | 40K | 15 |
| 03/09/2019 | 0,36% | 4,99 | 1.400,00 | 1.395,01 | 1.395,01 | 1.401,00 | 36K | 14 |
| 02/09/2019 | -2,11% | -30,00 | 1.395,01 | 1.400,02 | 1.395,01 | 1.401,99 | 59K | 14 |
| 30/08/2019 | 2,15% | 30,01 | 1.425,01 | 1.400,00 | 1.400,00 | 1.425,01 | 22M | 15 |
| 29/08/2019 | -0,36% | -5,00 | 1.395,00 | 1.398,01 | 1.395,00 | 1.402,92 | 300K | 12 |
| 28/08/2019 | -0,36% | -5,00 | 1.400,00 | 1.415,00 | 1.400,00 | 1.415,00 | 13K | 9 |
| 27/08/2019 | 0,36% | 5,00 | 1.405,00 | 1.400,00 | 1.391,00 | 1.405,99 | 246K | 17 |
| 26/08/2019 | 0,72% | 10,00 | 1.400,00 | 1.400,01 | 1.400,00 | 1.413,00 | 18K | 8 |
| 23/08/2019 | -2,72% | -38,90 | 1.390,00 | 1.418,00 | 1.390,00 | 1.418,00 | 12M | 34 |
| 22/08/2019 | 1,63% | 22,90 | 1.428,90 | 1.449,96 | 1.419,01 | 1.449,97 | 32K | 19 |
| 21/08/2019 | 0,07% | 1,00 | 1.406,00 | 1.376,00 | 1.376,00 | 1.406,02 | 74K | 14 |
| 20/08/2019 | 0,36% | 5,00 | 1.405,00 | 1.449,93 | 1.400,00 | 1.449,93 | 2M | 17 |
| 19/08/2019 | 0,36% | 5,00 | 1.400,00 | 1.449,97 | 1.400,00 | 1.449,97 | 2M | 15 |
| 16/08/2019 | 0,00% | 0,00 | 1.395,00 | 1.395,01 | 1.395,00 | 1.395,01 | 7K | 3 |
| 15/08/2019 | -0,07% | -0,95 | 1.395,00 | 1.395,00 | 1.395,00 | 1.395,00 | 7K | 1 |
| 14/08/2019 | -0,08% | -1,05 | 1.395,95 | 1.396,01 | 1.390,00 | 1.396,01 | 43K | 11 |
| 13/08/2019 | 0,14% | 2,00 | 1.397,00 | 1.393,99 | 1.393,99 | 1.400,00 | 139K | 14 |
| 12/08/2019 | -0,34% | -4,74 | 1.395,00 | 1.399,74 | 1.395,00 | 1.399,74 | 28K | 9 |
| 09/08/2019 | 1,80% | 24,74 | 1.399,74 | 1.365,00 | 1.350,01 | 1.399,77 | 19K | 8 |
| 08/08/2019 | 0,36% | 5,00 | 1.375,00 | 1.310,03 | 1.310,02 | 1.375,00 | 28K | 11 |
| 07/08/2019 | 0,00% | -0,01 | 1.370,00 | 1.374,98 | 1.370,00 | 1.374,99 | 4K | 3 |
| 06/08/2019 | 3,79% | 50,01 | 1.370,01 | 1.320,01 | 1.319,99 | 1.380,00 | 8M | 39 |
| 05/08/2019 | -6,98% | -98,99 | 1.320,00 | 1.349,99 | 1.320,00 | 1.349,99 | 25K | 12 |
| 02/08/2019 | 5,11% | 69,02 | 1.418,99 | 1.320,01 | 1.300,00 | 1.419,99 | 234K | 25 |
| 01/08/2019 | 0,74% | 9,97 | 1.349,97 | 1.350,00 | 1.320,00 | 1.350,00 | 63K | 20 |
| 31/07/2019 | 3,01% | 39,19 | 1.340,00 | 1.316,94 | 1.301,22 | 1.349,90 | 39K | 16 |
| 30/07/2019 | -0,70% | -9,19 | 1.300,81 | 1.300,00 | 1.300,00 | 1.300,82 | 81K | 8 |
| 29/07/2019 | 0,69% | 9,00 | 1.310,00 | 1.308,00 | 1.308,00 | 1.310,00 | 5K | 4 |
| 26/07/2019 | 0,85% | 11,00 | 1.301,00 | 1.299,97 | 1.299,97 | 1.317,00 | 2M | 29 |
| 25/07/2019 | -0,77% | -10,00 | 1.290,00 | 1.285,00 | 1.285,00 | 1.290,00 | 10K | 4 |
| 24/07/2019 | 0,15% | 1,99 | 1.300,00 | 1.317,93 | 1.299,99 | 1.317,93 | 30K | 8 |
| 23/07/2019 | -7,28% | -101,99 | 1.298,01 | 1.380,00 | 1.298,01 | 1.380,00 | 51K | 22 |
| 22/07/2019 | 7,69% | 100,01 | 1.400,00 | 1.298,00 | 1.295,02 | 1.400,00 | 369K | 18 |
| 19/07/2019 | 0,39% | 4,99 | 1.299,99 | 1.295,02 | 1.295,01 | 1.299,99 | 1M | 7 |
| 17/07/2019 | -0,31% | -3,99 | 1.295,00 | 1.295,11 | 1.295,00 | 1.298,99 | 8K | 5 |
| 16/07/2019 | 0,70% | 8,99 | 1.298,99 | 1.290,00 | 1.290,00 | 1.298,99 | 607K | 35 |
| 15/07/2019 | -0,39% | -5,00 | 1.290,00 | 1.293,00 | 1.290,00 | 1.293,00 | 14K | 7 |
| 12/07/2019 | 0,00% | 0,01 | 1.295,00 | 1.295,01 | 1.295,00 | 1.295,01 | 721K | 2 |
| 11/07/2019 | 0,39% | 4,99 | 1.294,99 | 1.290,00 | 1.290,00 | 1.294,99 | 17K | 6 |
Date,Open,High,Low,Close,Volume
05-Dec-19,1499.00,1499.00,1492.00,1492.00,26945
04-Dec-19,1490.01,1529.33,1490.01,1519.99,42244
03-Dec-19,1491.01,1491.04,1490.00,1490.00,28325
02-Dec-19,1499.98,1499.98,1490.00,1490.00,90939
29-Nov-19,1480.00,1500.00,1480.00,1499.97,175659
28-Nov-19,1490.00,1490.00,1476.00,1489.34,136223
27-Nov-19,1489.99,1490.00,1480.00,1490.00,929556
26-Nov-19,1434.95,1481.00,1434.95,1480.00,143039
25-Nov-19,1443.93,1489.89,1434.95,1434.95,4368
22-Nov-19,1411.50,1447.85,1411.50,1425.01,55267
21-Nov-19,1469.40,1469.40,1459.01,1459.01,8795
19-Nov-19,1450.01,1469.98,1450.00,1469.40,24869
18-Nov-19,1450.00,1459.86,1450.00,1450.00,89938
14-Nov-19,1460.01,1460.01,1450.00,1460.00,126770
13-Nov-19,1469.98,1469.98,1460.00,1460.00,156288
12-Nov-19,1460.00,1469.57,1450.00,1469.57,23314
11-Nov-19,1450.02,1452.02,1450.02,1452.01,10154
08-Nov-19,1459.99,1470.00,1459.99,1469.00,24838
07-Nov-19,1420.21,1450.01,1410.00,1450.00,79348
06-Nov-19,1407.08,1449.96,1407.08,1420.00,18515
05-Nov-19,1417.00,1450.00,1401.06,1450.00,54047
04-Nov-19,1415.00,1415.00,1411.00,1415.00,16972
01-Nov-19,1419.89,1419.89,1400.12,1400.12,52040
31-Oct-19,1411.11,1412.00,1400.00,1410.00,248444
30-Oct-19,1430.00,1430.00,1420.00,1429.99,15640
29-Oct-19,1446.00,1446.00,1446.00,1446.00,2892
28-Oct-19,1459.99,1459.99,1400.00,1420.00,240246
25-Oct-19,1459.99,1459.99,1459.99,1459.99,1459
24-Oct-19,1469.99,1470.00,1430.00,1430.00,94674
23-Oct-19,1440.00,1450.00,1440.00,1450.00,2622477
22-Oct-19,1440.00,1450.01,1440.00,1450.00,34780
21-Oct-19,1449.98,1449.98,1440.00,1440.00,13039
18-Oct-19,1489.91,1489.91,1431.02,1431.02,149604
17-Oct-19,1474.01,1474.01,1451.00,1452.03,258737
16-Oct-19,1491.00,1491.00,1482.00,1482.00,10409
15-Oct-19,1477.01,1483.00,1477.01,1479.00,25158
14-Oct-19,1495.00,1495.00,1495.00,1495.00,5980
11-Oct-19,1495.00,1495.00,1495.00,1495.00,8970
09-Oct-19,1494.81,1494.81,1494.81,1494.81,10463
08-Oct-19,1470.03,1494.81,1470.03,1494.81,4442
07-Oct-19,1495.00,1495.00,1460.17,1470.03,4425
04-Oct-19,1490.00,1495.00,1460.94,1495.00,31355
03-Oct-19,1490.00,1490.10,1490.00,1490.00,41720
02-Oct-19,1490.00,1490.00,1490.00,1490.00,26820
01-Oct-19,1490.00,1490.00,1490.00,1490.00,23840
30-Sep-19,1490.00,1490.00,1490.00,1490.00,1490
27-Sep-19,1478.99,1490.00,1461.05,1479.00,36968
26-Sep-19,1425.01,1480.00,1425.01,1460.00,918485
25-Sep-19,1524.99,1525.00,1425.01,1425.01,36474
24-Sep-19,1500.00,1524.00,1500.00,1524.00,4544
23-Sep-19,1510.00,1510.00,1510.00,1510.00,6040
20-Sep-19,1509.97,1509.97,1509.96,1509.97,33219
19-Sep-19,1478.99,1510.00,1416.00,1509.99,35490
18-Sep-19,1479.04,1479.04,1478.99,1478.99,8874
17-Sep-19,1484.44,1515.00,1479.00,1479.00,35804
16-Sep-19,1449.00,1450.00,1448.99,1450.00,17396
13-Sep-19,1425.02,1449.99,1425.00,1449.99,38721
12-Sep-19,1449.96,1449.99,1449.92,1449.99,26099
11-Sep-19,1449.98,1449.98,1449.97,1449.97,2899
10-Sep-19,1449.99,1449.99,1430.00,1449.98,17199
09-Sep-19,1428.99,1449.99,1428.99,1449.99,28646
06-Sep-19,1428.31,1429.00,1428.31,1429.00,7143
04-Sep-19,1400.50,1420.00,1400.00,1420.00,39641
03-Sep-19,1395.01,1401.00,1395.01,1400.00,36362
02-Sep-19,1400.02,1401.99,1395.01,1395.01,58662
30-Aug-19,1400.00,1425.01,1400.00,1425.01,22394007
29-Aug-19,1398.01,1402.92,1395.00,1395.00,299947
28-Aug-19,1415.00,1415.00,1400.00,1400.00,12678
27-Aug-19,1400.00,1405.99,1391.00,1405.00,246425
26-Aug-19,1400.01,1413.00,1400.00,1400.00,18236
23-Aug-19,1418.00,1418.00,1390.00,1390.00,11549938
22-Aug-19,1449.96,1449.97,1419.01,1428.90,31508
21-Aug-19,1376.00,1406.02,1376.00,1406.00,73786
20-Aug-19,1449.93,1449.93,1400.00,1405.00,1740402
19-Aug-19,1449.97,1449.97,1400.00,1400.00,2447729
16-Aug-19,1395.01,1395.01,1395.00,1395.00,6975
15-Aug-19,1395.00,1395.00,1395.00,1395.00,6975
14-Aug-19,1396.01,1396.01,1390.00,1395.95,43233
13-Aug-19,1393.99,1400.00,1393.99,1397.00,139489
12-Aug-19,1399.74,1399.74,1395.00,1395.00,27947
09-Aug-19,1365.00,1399.77,1350.01,1399.74,19312
08-Aug-19,1310.03,1375.00,1310.02,1375.00,28404
07-Aug-19,1374.98,1374.99,1370.00,1370.00,4119
06-Aug-19,1320.01,1380.00,1319.99,1370.01,8429351
05-Aug-19,1349.99,1349.99,1320.00,1320.00,25350
02-Aug-19,1320.01,1419.99,1300.00,1418.99,234272
01-Aug-19,1350.00,1350.00,1320.00,1349.97,63283
31-Jul-19,1316.94,1349.90,1301.22,1340.00,38538
30-Jul-19,1300.00,1300.82,1300.00,1300.81,80635
29-Jul-19,1308.00,1310.00,1308.00,1310.00,5237
26-Jul-19,1299.97,1317.00,1299.97,1301.00,1614799
25-Jul-19,1285.00,1290.00,1285.00,1290.00,10315
24-Jul-19,1317.93,1317.93,1299.99,1300.00,29936
23-Jul-19,1380.00,1380.00,1298.01,1298.01,50997
22-Jul-19,1298.00,1400.00,1295.02,1400.00,369347
19-Jul-19,1295.02,1299.99,1295.01,1299.99,1078766
17-Jul-19,1295.11,1298.99,1295.00,1295.00,7782
16-Jul-19,1290.00,1298.99,1290.00,1298.99,607172
15-Jul-19,1293.00,1293.00,1290.00,1290.00,14209
12-Jul-19,1295.01,1295.01,1295.00,1295.00,721320
11-Jul-19,1290.00,1294.99,1290.00,1294.99,16777
10-Jul-19,1281.06,1294.92,1280.07,1290.00,16777
08-Jul-19,1290.01,1295.00,1290.00,1290.00,16777
05-Jul-19,1295.00,1295.00,1281.36,1290.00,16777
04-Jul-19,1281.48,1296.95,1280.01,1295.94,16777
02-Jul-19,1280.15,1297.00,1280.15,1297.00,16777
01-Jul-19,1297.85,1300.00,1296.32,1300.00,16777
28-Jun-19,1288.99,1297.85,1285.08,1297.85,16777
27-Jun-19,1280.02,1288.96,1280.01,1281.01,16777
25-Jun-19,1275.12,1280.00,1275.00,1280.00,16777
24-Jun-19,1271.03,1276.00,1271.00,1275.00,16777
21-Jun-19,1293.00,1293.00,1293.00,1293.00,16777
19-Jun-19,1272.04,1297.18,1272.04,1297.18,16777
18-Jun-19,1277.97,1277.98,1272.01,1272.01,16777
17-Jun-19,1277.98,1277.98,1271.01,1271.10,16777
14-Jun-19,1273.00,1284.00,1271.00,1284.00,16777
13-Jun-19,1279.99,1280.00,1273.04,1273.04,16777
12-Jun-19,1273.04,1280.00,1273.04,1280.00,16777
11-Jun-19,1284.59,1284.80,1279.99,1279.99,16777
10-Jun-19,1280.00,1284.66,1271.20,1271.95,16777
07-Jun-19,1271.11,1284.10,1271.08,1271.08,16777
06-Jun-19,1272.08,1285.00,1271.00,1271.09,16777
05-Jun-19,1273.06,1290.00,1272.07,1272.09,16777
04-Jun-19,1273.04,1273.04,1272.28,1273.03,16777
03-Jun-19,1300.00,1302.00,1299.99,1299.99,16777
31-May-19,1272.10,1300.00,1272.10,1300.00,16777
30-May-19,1301.00,1303.00,1272.19,1272.19,16777
29-May-19,1274.00,1309.00,1274.00,1302.99,16777
28-May-19,1272.01,1272.01,1272.01,1272.01,16777
27-May-19,1271.04,1294.00,1271.03,1271.03,16777
24-May-19,1293.00,1293.00,1291.99,1292.00,16777
23-May-19,1292.00,1293.00,1270.03,1293.00,16777
22-May-19,1293.00,1293.00,1293.00,1293.00,16777
21-May-19,1294.00,1294.00,1293.99,1294.00,16777
*exoneração de responsabilidade