Cotação atual, histórico e gráfico do papel: FLRP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | 1,56% | 20,00 | 1.305,00 | 1.275,44 | 1.275,18 | 1.305,00 | 177K | 16 |
23/02/2021 | 0,39% | 5,00 | 1.285,00 | 1.305,00 | 1.275,43 | 1.314,88 | 133K | 19 |
22/02/2021 | -2,36% | -31,00 | 1.280,00 | 1.289,00 | 1.275,15 | 1.312,00 | 23K | 9 |
19/02/2021 | 0,08% | 1,00 | 1.311,00 | 1.310,01 | 1.310,01 | 1.328,69 | 32K | 14 |
18/02/2021 | 1,71% | 21,99 | 1.310,00 | 1.288,00 | 1.288,00 | 1.310,01 | 72K | 9 |
17/02/2021 | -1,83% | -24,06 | 1.288,01 | 1.312,09 | 1.288,01 | 1.312,09 | 158K | 18 |
12/02/2021 | -1,71% | -22,81 | 1.312,07 | 1.334,88 | 1.312,07 | 1.334,88 | 4K | 3 |
11/02/2021 | 1,90% | 24,89 | 1.334,88 | 1.291,17 | 1.291,17 | 1.334,88 | 174K | 13 |
10/02/2021 | 1,79% | 23,08 | 1.309,99 | 1.286,10 | 1.286,10 | 1.309,99 | 48K | 31 |
09/02/2021 | -1,01% | -13,09 | 1.286,91 | 1.286,91 | 1.286,91 | 1.286,91 | 1K | 1 |
08/02/2021 | 1,14% | 14,71 | 1.300,00 | 1.286,05 | 1.286,04 | 1.300,00 | 12K | 5 |
|
05/02/2021 | -1,87% | -24,51 | 1.285,29 | 1.308,00 | 1.285,07 | 1.309,89 | 25K | 9 |
04/02/2021 | 1,13% | 14,68 | 1.309,80 | 1.309,98 | 1.295,33 | 1.309,99 | 17K | 6 |
03/02/2021 | 0,79% | 10,09 | 1.295,12 | 1.285,06 | 1.285,03 | 1.295,12 | 10K | 8 |
02/02/2021 | -1,57% | -20,45 | 1.285,03 | 1.305,48 | 1.285,03 | 1.306,00 | 8K | 4 |
29/01/2021 | 0,42% | 5,48 | 1.305,48 | 1.290,00 | 1.290,00 | 1.305,48 | 28K | 5 |
28/01/2021 | -0,76% | -10,00 | 1.300,00 | 1.287,02 | 1.283,00 | 1.310,00 | 39K | 13 |
27/01/2021 | -0,39% | -5,10 | 1.310,00 | 1.325,79 | 1.310,00 | 1.325,79 | 5K | 4 |
26/01/2021 | -0,73% | -9,63 | 1.315,10 | 1.324,72 | 1.315,10 | 1.324,72 | 38K | 5 |
22/01/2021 | 2,93% | 37,73 | 1.324,73 | 1.324,78 | 1.304,55 | 1.324,78 | 26K | 8 |
21/01/2021 | -1,01% | -13,09 | 1.287,00 | 1.295,20 | 1.286,01 | 1.325,99 | 35K | 16 |
20/01/2021 | 0,01% | 0,13 | 1.300,09 | 1.299,93 | 1.299,00 | 1.300,09 | 117K | 14 |
19/01/2021 | 1,15% | 14,82 | 1.299,96 | 1.300,09 | 1.299,96 | 1.300,09 | 14K | 3 |
18/01/2021 | -1,15% | -14,95 | 1.285,14 | 1.290,01 | 1.285,11 | 1.300,09 | 17K | 12 |
15/01/2021 | 0,00% | 0,00 | 1.300,09 | 1.290,03 | 1.285,13 | 1.300,09 | 6K | 5 |
14/01/2021 | 0,24% | 3,09 | 1.300,09 | 1.296,76 | 1.292,03 | 1.300,09 | 6K | 3 |
13/01/2021 | -0,24% | -3,09 | 1.297,00 | 1.297,01 | 1.297,00 | 1.297,01 | 5K | 3 |
12/01/2021 | 0,23% | 3,00 | 1.300,09 | 1.300,09 | 1.300,09 | 1.300,09 | 3K | 2 |
11/01/2021 | -0,99% | -12,93 | 1.297,09 | 1.310,02 | 1.297,00 | 1.325,90 | 44K | 24 |
08/01/2021 | -0,38% | -4,96 | 1.310,02 | 1.310,00 | 1.310,00 | 1.310,02 | 9K | 4 |
07/01/2021 | 1,06% | 13,77 | 1.314,98 | 1.300,19 | 1.300,19 | 1.314,98 | 5K | 2 |
06/01/2021 | 0,01% | 0,18 | 1.301,21 | 1.301,19 | 1.301,17 | 1.310,00 | 12K | 5 |
05/01/2021 | -0,68% | -8,97 | 1.301,03 | 1.301,01 | 1.300,04 | 1.302,00 | 12K | 8 |
04/01/2021 | 0,00% | -0,03 | 1.310,00 | 1.310,03 | 1.309,99 | 1.319,96 | 34K | 11 |
30/12/2020 | 1,54% | 19,92 | 1.310,03 | 1.309,92 | 1.303,01 | 1.324,00 | 28K | 8 |
29/12/2020 | -1,52% | -19,91 | 1.290,11 | 1.310,02 | 1.290,11 | 1.310,02 | 92K | 13 |
28/12/2020 | 2,11% | 27,02 | 1.310,02 | 1.315,00 | 1.310,00 | 1.330,00 | 37K | 17 |
23/12/2020 | -2,80% | -37,00 | 1.283,00 | 1.320,00 | 1.283,00 | 1.320,00 | 67K | 17 |
22/12/2020 | 0,38% | 4,99 | 1.320,00 | 1.310,15 | 1.310,13 | 1.320,00 | 18K | 8 |
21/12/2020 | -1,02% | -13,50 | 1.315,01 | 1.307,00 | 1.307,00 | 1.350,00 | 15K | 8 |
18/12/2020 | -0,04% | -0,47 | 1.328,51 | 1.328,87 | 1.328,51 | 1.328,87 | 15K | 3 |
17/12/2020 | 0,06% | 0,75 | 1.328,98 | 1.328,08 | 1.310,86 | 1.328,98 | 17K | 4 |
16/12/2020 | -0,01% | -0,14 | 1.328,23 | 1.328,37 | 1.328,23 | 1.328,37 | 12K | 4 |
15/12/2020 | -0,11% | -1,42 | 1.328,37 | 1.315,03 | 1.315,00 | 1.328,37 | 29K | 13 |
14/12/2020 | 0,29% | 3,79 | 1.329,79 | 1.315,00 | 1.315,00 | 1.329,79 | 8K | 3 |
11/12/2020 | -0,30% | -3,96 | 1.326,00 | 1.320,00 | 1.315,43 | 1.330,00 | 94K | 12 |
10/12/2020 | 1,10% | 14,41 | 1.329,96 | 1.315,50 | 1.315,50 | 1.329,96 | 5K | 4 |
09/12/2020 | 0,00% | 0,05 | 1.315,55 | 1.317,01 | 1.315,00 | 1.317,01 | 72K | 5 |
08/12/2020 | 0,04% | 0,50 | 1.315,50 | 1.315,52 | 1.315,50 | 1.315,52 | 4K | 3 |
07/12/2020 | -0,75% | -10,00 | 1.315,00 | 1.324,01 | 1.315,00 | 1.329,99 | 135K | 8 |
04/12/2020 | -0,37% | -4,96 | 1.325,00 | 1.325,00 | 1.324,00 | 1.325,00 | 20K | 7 |
03/12/2020 | 0,45% | 5,96 | 1.329,96 | 1.330,00 | 1.311,04 | 1.331,84 | 33K | 13 |
02/12/2020 | 1,07% | 13,96 | 1.324,00 | 1.328,98 | 1.320,00 | 1.331,99 | 16K | 11 |
01/12/2020 | -0,90% | -11,96 | 1.310,04 | 1.323,01 | 1.310,04 | 1.324,03 | 44K | 17 |
30/11/2020 | -1,04% | -13,85 | 1.322,00 | 1.341,77 | 1.322,00 | 1.341,78 | 24K | 7 |
27/11/2020 | 0,82% | 10,85 | 1.335,85 | 1.321,00 | 1.320,01 | 1.335,85 | 9K | 5 |
26/11/2020 | 0,38% | 5,00 | 1.325,00 | 1.329,61 | 1.321,01 | 1.358,99 | 1M | 64 |
25/11/2020 | 0,76% | 9,93 | 1.320,00 | 1.310,77 | 1.310,77 | 1.324,91 | 7K | 5 |
24/11/2020 | -2,08% | -27,86 | 1.310,07 | 1.330,01 | 1.310,07 | 1.331,00 | 248K | 23 |
23/11/2020 | 1,20% | 15,93 | 1.337,93 | 1.330,00 | 1.322,00 | 1.337,93 | 130K | 12 |
20/11/2020 | 0,15% | 1,95 | 1.322,00 | 1.320,05 | 1.320,05 | 1.330,97 | 28K | 8 |
19/11/2020 | -0,32% | -4,21 | 1.320,05 | 1.324,14 | 1.320,05 | 1.324,14 | 53K | 14 |
18/11/2020 | 0,08% | 1,02 | 1.324,26 | 1.330,00 | 1.324,26 | 1.349,98 | 43K | 14 |
17/11/2020 | -1,39% | -18,67 | 1.323,24 | 1.323,00 | 1.320,03 | 1.341,56 | 42K | 16 |
16/11/2020 | 1,28% | 16,91 | 1.341,91 | 1.322,00 | 1.321,00 | 1.341,91 | 12K | 5 |
13/11/2020 | 0,00% | -0,01 | 1.325,00 | 1.325,00 | 1.325,00 | 1.342,00 | 16K | 7 |
12/11/2020 | -1,85% | -24,94 | 1.325,01 | 1.330,01 | 1.325,01 | 1.330,01 | 84K | 13 |
11/11/2020 | 0,00% | -0,05 | 1.349,95 | 1.350,00 | 1.349,94 | 1.350,00 | 4K | 3 |
10/11/2020 | 0,77% | 10,25 | 1.350,00 | 1.338,99 | 1.325,00 | 1.350,00 | 44K | 19 |
09/11/2020 | 0,65% | 8,64 | 1.339,75 | 1.344,99 | 1.325,01 | 1.344,99 | 47K | 11 |
06/11/2020 | -0,18% | -2,42 | 1.331,11 | 1.344,99 | 1.331,11 | 1.344,99 | 7K | 4 |
05/11/2020 | 0,49% | 6,52 | 1.333,53 | 1.349,47 | 1.329,28 | 1.349,47 | 19K | 9 |
04/11/2020 | -2,35% | -31,99 | 1.327,01 | 1.349,89 | 1.325,31 | 1.349,89 | 8K | 5 |
03/11/2020 | 0,79% | 10,67 | 1.359,00 | 1.359,00 | 1.359,00 | 1.359,00 | 1K | 1 |
30/10/2020 | 0,55% | 7,33 | 1.348,33 | 1.348,26 | 1.348,26 | 1.348,34 | 13K | 7 |
29/10/2020 | 0,83% | 11,00 | 1.341,00 | 1.330,01 | 1.330,01 | 1.349,36 | 8K | 6 |
28/10/2020 | 1,45% | 18,98 | 1.330,00 | 1.315,02 | 1.315,02 | 1.330,00 | 13K | 5 |
27/10/2020 | -1,58% | -21,09 | 1.311,02 | 1.348,99 | 1.311,02 | 1.349,00 | 125K | 19 |
26/10/2020 | -1,33% | -17,89 | 1.332,11 | 1.332,02 | 1.325,00 | 1.332,12 | 98K | 19 |
23/10/2020 | -0,44% | -5,98 | 1.350,00 | 1.332,05 | 1.332,05 | 1.350,00 | 21K | 8 |
22/10/2020 | 1,19% | 15,98 | 1.355,98 | 1.330,00 | 1.330,00 | 1.359,00 | 24K | 12 |
20/10/2020 | 0,75% | 10,00 | 1.340,00 | 1.339,58 | 1.334,96 | 1.340,00 | 25K | 11 |
19/10/2020 | 0,00% | 0,04 | 1.330,00 | 1.339,97 | 1.325,00 | 1.339,97 | 52K | 17 |
16/10/2020 | -1,00% | -13,37 | 1.329,96 | 1.347,27 | 1.325,00 | 1.350,00 | 686K | 35 |
15/10/2020 | -0,27% | -3,66 | 1.343,33 | 1.346,99 | 1.325,00 | 1.346,99 | 436K | 26 |
14/10/2020 | -1,61% | -22,01 | 1.346,99 | 1.360,00 | 1.331,55 | 1.369,98 | 138K | 19 |
13/10/2020 | -2,21% | -31,00 | 1.369,00 | 1.409,97 | 1.325,00 | 1.409,97 | 559K | 69 |
09/10/2020 | 0,00% | 0,03 | 1.400,00 | 1.344,01 | 1.344,00 | 1.400,00 | 61K | 14 |
08/10/2020 | 3,72% | 50,24 | 1.399,97 | 1.350,00 | 1.341,05 | 1.418,00 | 104K | 17 |
07/10/2020 | -1,48% | -20,27 | 1.349,73 | 1.384,96 | 1.349,73 | 1.384,96 | 576K | 21 |
06/10/2020 | 0,00% | -0,01 | 1.370,00 | 1.382,00 | 1.370,00 | 1.382,00 | 93K | 9 |
05/10/2020 | 0,00% | 0,01 | 1.370,01 | 1.370,00 | 1.340,02 | 1.389,80 | 34K | 14 |
02/10/2020 | 1,11% | 15,00 | 1.370,00 | 1.369,89 | 1.369,89 | 1.370,00 | 8K | 5 |
01/10/2020 | -0,45% | -6,11 | 1.355,00 | 1.361,11 | 1.355,00 | 1.361,11 | 24K | 8 |
30/09/2020 | -0,65% | -8,88 | 1.361,11 | 1.379,99 | 1.361,11 | 1.380,00 | 26K | 6 |
29/09/2020 | 0,71% | 9,63 | 1.369,99 | 1.372,99 | 1.369,99 | 1.372,99 | 3K | 2 |
28/09/2020 | 0,39% | 5,31 | 1.360,36 | 1.356,01 | 1.356,01 | 1.360,36 | 3K | 2 |
25/09/2020 | -1,16% | -15,94 | 1.355,05 | 1.361,12 | 1.355,00 | 1.361,12 | 14K | 6 |
24/09/2020 | -1,87% | -26,19 | 1.370,99 | 1.377,05 | 1.370,00 | 1.380,00 | 17K | 6 |
23/09/2020 | 3,49% | 47,18 | 1.397,18 | 1.350,69 | 1.350,69 | 1.397,82 | 10K | 4 |
22/09/2020 | -0,41% | -5,55 | 1.350,00 | 1.340,01 | 1.340,01 | 1.398,00 | 33K | 12 |
21/09/2020 | -3,10% | -43,42 | 1.355,55 | 1.398,09 | 1.335,24 | 1.398,09 | 17K | 6 |
18/09/2020 | 1,45% | 19,98 | 1.398,97 | 1.365,00 | 1.361,03 | 1.399,00 | 66K | 27 |
17/09/2020 | 1,02% | 13,99 | 1.378,99 | 1.378,99 | 1.378,99 | 1.378,99 | 1K | 1 |
16/09/2020 | -0,20% | -2,80 | 1.365,00 | 1.364,88 | 1.364,88 | 1.365,00 | 18K | 7 |
15/09/2020 | 3,70% | 48,76 | 1.367,80 | 1.319,05 | 1.319,05 | 1.369,99 | 28K | 15 |
14/09/2020 | -3,37% | -45,98 | 1.319,04 | 1.365,01 | 1.275,01 | 1.370,00 | 129K | 44 |
11/09/2020 | 0,00% | -0,01 | 1.365,02 | 1.365,02 | 1.365,02 | 1.365,02 | 1K | 1 |
10/09/2020 | -1,44% | -19,89 | 1.365,03 | 1.372,00 | 1.365,03 | 1.372,00 | 14K | 6 |
08/09/2020 | -0,36% | -4,98 | 1.384,92 | 1.389,87 | 1.360,00 | 1.389,87 | 59K | 10 |
04/09/2020 | 2,95% | 39,88 | 1.389,90 | 1.350,01 | 1.350,01 | 1.389,90 | 3K | 2 |
03/09/2020 | -3,45% | -48,31 | 1.350,02 | 1.397,96 | 1.350,01 | 1.397,96 | 16K | 10 |
02/09/2020 | -0,05% | -0,65 | 1.398,33 | 1.398,96 | 1.398,33 | 1.398,96 | 3K | 2 |
01/09/2020 | 3,16% | 42,86 | 1.398,98 | 1.360,00 | 1.356,01 | 1.398,98 | 19K | 7 |
31/08/2020 | 0,08% | 1,11 | 1.356,12 | 1.355,01 | 1.355,00 | 1.356,12 | 22K | 9 |
28/08/2020 | 0,00% | 0,00 | 1.355,01 | 1.355,01 | 1.355,01 | 1.355,01 | 5K | 1 |
27/08/2020 | 0,37% | 5,01 | 1.355,01 | 1.350,00 | 1.346,00 | 1.370,00 | 14K | 6 |
26/08/2020 | -0,07% | -1,00 | 1.350,00 | 1.351,00 | 1.350,00 | 1.351,00 | 16K | 4 |
25/08/2020 | 0,07% | 1,00 | 1.351,00 | 1.389,00 | 1.351,00 | 1.389,00 | 3K | 2 |
24/08/2020 | -2,53% | -35,00 | 1.350,00 | 1.395,00 | 1.350,00 | 1.397,98 | 98K | 20 |
21/08/2020 | -0,65% | -9,00 | 1.385,00 | 1.385,00 | 1.385,00 | 1.385,00 | 1K | 1 |
20/08/2020 | 4,03% | 53,97 | 1.394,00 | 1.340,04 | 1.340,04 | 1.394,00 | 19K | 8 |
19/08/2020 | -1,83% | -24,97 | 1.340,03 | 1.391,91 | 1.340,03 | 1.397,00 | 57K | 15 |
18/08/2020 | 2,40% | 32,00 | 1.365,00 | 1.363,97 | 1.363,97 | 1.391,97 | 15K | 9 |
17/08/2020 | -0,52% | -7,01 | 1.333,00 | 1.335,00 | 1.331,00 | 1.350,00 | 37K | 11 |
14/08/2020 | -0,08% | -1,01 | 1.340,01 | 1.355,00 | 1.325,00 | 1.364,95 | 181K | 24 |
13/08/2020 | -0,67% | -8,99 | 1.341,02 | 1.350,02 | 1.341,02 | 1.350,02 | 20K | 6 |
12/08/2020 | -1,46% | -19,99 | 1.350,01 | 1.370,00 | 1.349,99 | 1.371,00 | 224K | 27 |
11/08/2020 | -0,36% | -5,00 | 1.370,00 | 1.341,01 | 1.340,00 | 1.375,00 | 38K | 8 |
10/08/2020 | -0,15% | -2,00 | 1.375,00 | 1.377,00 | 1.374,00 | 1.377,00 | 8K | 6 |
07/08/2020 | 2,76% | 36,97 | 1.377,00 | 1.370,00 | 1.360,00 | 1.377,00 | 12K | 6 |
06/08/2020 | -0,02% | -0,22 | 1.340,03 | 1.341,07 | 1.340,03 | 1.341,07 | 82K | 19 |
05/08/2020 | -3,58% | -49,74 | 1.340,25 | 1.380,00 | 1.316,00 | 1.400,00 | 100K | 40 |
04/08/2020 | - | - | 1.389,99 | 1.350,00 | 1.350,00 | 1.389,99 | 20K | 10 |
Date,Open,High,Low,Close,Volume
24-Feb-21,1275.44,1305.00,1275.18,1305.00,177301
23-Feb-21,1305.00,1314.88,1275.43,1285.00,133403
22-Feb-21,1289.00,1312.00,1275.15,1280.00,23101
19-Feb-21,1310.01,1328.69,1310.01,1311.00,31531
18-Feb-21,1288.00,1310.01,1288.00,1310.00,71524
17-Feb-21,1312.09,1312.09,1288.01,1288.01,158082
12-Feb-21,1334.88,1334.88,1312.07,1312.07,3959
11-Feb-21,1291.17,1334.88,1291.17,1334.88,174342
10-Feb-21,1286.10,1309.99,1286.10,1309.99,48291
09-Feb-21,1286.91,1286.91,1286.91,1286.91,1286
08-Feb-21,1286.05,1300.00,1286.04,1300.00,11658
05-Feb-21,1308.00,1309.89,1285.07,1285.29,24616
04-Feb-21,1309.98,1309.99,1295.33,1309.80,16955
03-Feb-21,1285.06,1295.12,1285.03,1295.12,10300
02-Feb-21,1305.48,1306.00,1285.03,1285.03,7793
29-Jan-21,1290.00,1305.48,1290.00,1305.48,28426
28-Jan-21,1287.02,1310.00,1283.00,1300.00,38732
27-Jan-21,1325.79,1325.79,1310.00,1310.00,5265
26-Jan-21,1324.72,1324.72,1315.10,1315.10,38226
22-Jan-21,1324.78,1324.78,1304.55,1324.73,26473
21-Jan-21,1295.20,1325.99,1286.01,1287.00,34899
20-Jan-21,1299.93,1300.09,1299.00,1300.09,116994
19-Jan-21,1300.09,1300.09,1299.96,1299.96,14299
18-Jan-21,1290.01,1300.09,1285.11,1285.14,16765
15-Jan-21,1290.03,1300.09,1285.13,1300.09,6465
14-Jan-21,1296.76,1300.09,1292.03,1300.09,6489
13-Jan-21,1297.01,1297.01,1297.00,1297.00,5188
12-Jan-21,1300.09,1300.09,1300.09,1300.09,2600
11-Jan-21,1310.02,1325.90,1297.00,1297.09,44382
08-Jan-21,1310.00,1310.02,1310.00,1310.02,9170
07-Jan-21,1300.19,1314.98,1300.19,1314.98,5230
06-Jan-21,1301.19,1310.00,1301.17,1301.21,11719
05-Jan-21,1301.01,1302.00,1300.04,1301.03,11707
04-Jan-21,1310.03,1319.96,1309.99,1310.00,34099
30-Dec-20,1309.92,1324.00,1303.01,1310.03,27605
29-Dec-20,1310.02,1310.02,1290.11,1290.11,91917
28-Dec-20,1315.00,1330.00,1310.00,1310.02,36999
23-Dec-20,1320.00,1320.00,1283.00,1283.00,66502
22-Dec-20,1310.15,1320.00,1310.13,1320.00,18381
21-Dec-20,1307.00,1350.00,1307.00,1315.01,14501
18-Dec-20,1328.87,1328.87,1328.51,1328.51,14616
17-Dec-20,1328.08,1328.98,1310.86,1328.98,17199
16-Dec-20,1328.37,1328.37,1328.23,1328.23,11955
15-Dec-20,1315.03,1328.37,1315.00,1328.37,29029
14-Dec-20,1315.00,1329.79,1315.00,1329.79,7955
11-Dec-20,1320.00,1330.00,1315.43,1326.00,94107
10-Dec-20,1315.50,1329.96,1315.50,1329.96,5290
09-Dec-20,1317.01,1317.01,1315.00,1315.55,72336
08-Dec-20,1315.52,1315.52,1315.50,1315.50,3946
07-Dec-20,1324.01,1329.99,1315.00,1315.00,134950
04-Dec-20,1325.00,1325.00,1324.00,1325.00,19864
03-Dec-20,1330.00,1331.84,1311.04,1329.96,33120
02-Dec-20,1328.98,1331.99,1320.00,1324.00,15921
01-Dec-20,1323.01,1324.03,1310.04,1310.04,43586
30-Nov-20,1341.77,1341.78,1322.00,1322.00,23974
27-Nov-20,1321.00,1335.85,1320.01,1335.85,9264
26-Nov-20,1329.61,1358.99,1321.01,1325.00,1320833
25-Nov-20,1310.77,1324.91,1310.77,1320.00,6591
24-Nov-20,1330.01,1331.00,1310.07,1310.07,247577
23-Nov-20,1330.00,1337.93,1322.00,1337.93,129795
20-Nov-20,1320.05,1330.97,1320.05,1322.00,27894
19-Nov-20,1324.14,1324.14,1320.05,1320.05,52892
18-Nov-20,1330.00,1349.98,1324.26,1324.26,42795
17-Nov-20,1323.00,1341.56,1320.03,1323.24,42394
16-Nov-20,1322.00,1341.91,1321.00,1341.91,11995
13-Nov-20,1325.00,1342.00,1325.00,1325.00,15997
12-Nov-20,1330.01,1330.01,1325.01,1325.01,83517
11-Nov-20,1350.00,1350.00,1349.94,1349.95,4049
10-Nov-20,1338.99,1350.00,1325.00,1350.00,44242
09-Nov-20,1344.99,1344.99,1325.01,1339.75,46607
06-Nov-20,1344.99,1344.99,1331.11,1331.11,6669
05-Nov-20,1349.47,1349.47,1329.28,1333.53,18822
04-Nov-20,1349.89,1349.89,1325.31,1327.01,8028
03-Nov-20,1359.00,1359.00,1359.00,1359.00,1359
30-Oct-20,1348.26,1348.34,1348.26,1348.33,13483
29-Oct-20,1330.01,1349.36,1330.01,1341.00,8021
28-Oct-20,1315.02,1330.00,1315.02,1330.00,13270
27-Oct-20,1348.99,1349.00,1311.02,1311.02,124730
26-Oct-20,1332.02,1332.12,1325.00,1332.11,98462
23-Oct-20,1332.05,1350.00,1332.05,1350.00,21467
22-Oct-20,1330.00,1359.00,1330.00,1355.98,24143
20-Oct-20,1339.58,1340.00,1334.96,1340.00,25399
19-Oct-20,1339.97,1339.97,1325.00,1330.00,51954
16-Oct-20,1347.27,1350.00,1325.00,1329.96,686420
15-Oct-20,1346.99,1346.99,1325.00,1343.33,435570
14-Oct-20,1360.00,1369.98,1331.55,1346.99,137982
13-Oct-20,1409.97,1409.97,1325.00,1369.00,558721
09-Oct-20,1344.01,1400.00,1344.00,1400.00,61145
08-Oct-20,1350.00,1418.00,1341.05,1399.97,103630
07-Oct-20,1384.96,1384.96,1349.73,1349.73,576433
06-Oct-20,1382.00,1382.00,1370.00,1370.00,93178
05-Oct-20,1370.00,1389.80,1340.02,1370.01,34177
02-Oct-20,1369.89,1370.00,1369.89,1370.00,8219
01-Oct-20,1361.11,1361.11,1355.00,1355.00,24479
30-Sep-20,1379.99,1380.00,1361.11,1361.11,26200
29-Sep-20,1372.99,1372.99,1369.99,1369.99,2742
28-Sep-20,1356.01,1360.36,1356.01,1360.36,2716
25-Sep-20,1361.12,1361.12,1355.00,1355.05,13586
24-Sep-20,1377.05,1380.00,1370.00,1370.99,16515
23-Sep-20,1350.69,1397.82,1350.69,1397.18,9736
22-Sep-20,1340.01,1398.00,1340.01,1350.00,32756
21-Sep-20,1398.09,1398.09,1335.24,1355.55,16671
18-Sep-20,1365.00,1399.00,1361.03,1398.97,66256
17-Sep-20,1378.99,1378.99,1378.99,1378.99,1378
16-Sep-20,1364.88,1365.00,1364.88,1365.00,17744
15-Sep-20,1319.05,1369.99,1319.05,1367.80,28159
14-Sep-20,1365.01,1370.00,1275.01,1319.04,128647
11-Sep-20,1365.02,1365.02,1365.02,1365.02,1365
10-Sep-20,1372.00,1372.00,1365.03,1365.03,13674
08-Sep-20,1389.87,1389.87,1360.00,1384.92,59054
04-Sep-20,1350.01,1389.90,1350.01,1389.90,2739
03-Sep-20,1397.96,1397.96,1350.01,1350.02,16372
02-Sep-20,1398.96,1398.96,1398.33,1398.33,2797
01-Sep-20,1360.00,1398.98,1356.01,1398.98,19074
31-Aug-20,1355.01,1356.12,1355.00,1356.12,21681
28-Aug-20,1355.01,1355.01,1355.01,1355.01,5420
27-Aug-20,1350.00,1370.00,1346.00,1355.01,13576
26-Aug-20,1351.00,1351.00,1350.00,1350.00,16201
25-Aug-20,1389.00,1389.00,1351.00,1351.00,2740
24-Aug-20,1395.00,1397.98,1350.00,1350.00,97942
21-Aug-20,1385.00,1385.00,1385.00,1385.00,1385
20-Aug-20,1340.04,1394.00,1340.04,1394.00,19383
19-Aug-20,1391.91,1397.00,1340.03,1340.03,57280
18-Aug-20,1363.97,1391.97,1363.97,1365.00,15130
17-Aug-20,1335.00,1350.00,1331.00,1333.00,37394
14-Aug-20,1355.00,1364.95,1325.00,1340.01,180907
13-Aug-20,1350.02,1350.02,1341.02,1341.02,20232
12-Aug-20,1370.00,1371.00,1349.99,1350.01,224289
11-Aug-20,1341.01,1375.00,1340.00,1370.00,38083
10-Aug-20,1377.00,1377.00,1374.00,1375.00,8250
07-Aug-20,1370.00,1377.00,1360.00,1377.00,12352
06-Aug-20,1341.07,1341.07,1340.03,1340.03,81748
05-Aug-20,1380.00,1400.00,1316.00,1340.25,100435
04-Aug-20,1350.00,1389.99,1350.00,1389.99,20478
*exoneração de responsabilidade e termos de uso