Cotação atual, histórico e gráfico do papel: FLRP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | -4,83% | -98,92 | 1.950,77 | 2.038,99 | 1.950,77 | 2.038,99 | 22K | 11 |
08/10/2024 | 2,48% | 49,69 | 2.049,69 | 2.024,98 | 2.024,98 | 2.050,00 | 18K | 5 |
07/10/2024 | 0,05% | 1,00 | 2.000,00 | 2.020,00 | 1.990,00 | 2.020,00 | 40K | 7 |
04/10/2024 | 1,01% | 20,00 | 1.999,00 | 2.024,99 | 1.999,00 | 2.024,99 | 22K | 7 |
03/10/2024 | 1,49% | 29,00 | 1.979,00 | 1.950,00 | 1.950,00 | 1.979,00 | 25K | 8 |
02/10/2024 | 1,30% | 25,00 | 1.950,00 | 1.949,99 | 1.949,99 | 1.950,00 | 4K | 2 |
01/10/2024 | 1,32% | 25,00 | 1.925,00 | 1.937,94 | 1.900,07 | 1.937,94 | 36K | 16 |
|
30/09/2024 | -4,47% | -89,00 | 1.900,00 | 1.900,00 | 1.900,00 | 1.900,00 | 169K | 24 |
27/09/2024 | -0,55% | -11,00 | 1.989,00 | 1.989,01 | 1.989,00 | 2.000,00 | 8K | 3 |
26/09/2024 | 0,00% | 0,00 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 12K | 2 |
25/09/2024 | 0,00% | -0,01 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 14K | 3 |
24/09/2024 | 0,00% | 0,00 | 2.000,01 | 2.000,01 | 2.000,01 | 2.000,01 | 2K | 1 |
23/09/2024 | 0,00% | -0,07 | 2.000,01 | 2.029,99 | 1.999,40 | 2.029,99 | 18K | 6 |
20/09/2024 | -1,23% | -24,92 | 2.000,08 | 2.025,00 | 2.000,08 | 2.025,00 | 10K | 5 |
19/09/2024 | 0,00% | 0,00 | 2.025,00 | 2.025,00 | 2.025,00 | 2.025,00 | 2K | 1 |
17/09/2024 | 0,00% | 0,00 | 2.025,00 | 2.025,00 | 2.025,00 | 2.025,00 | 4K | 2 |
16/09/2024 | 3,63% | 71,00 | 2.025,00 | 2.051,96 | 2.024,99 | 2.051,96 | 14K | 6 |
13/09/2024 | -3,55% | -71,99 | 1.954,00 | 2.000,00 | 1.951,01 | 2.025,99 | 50K | 24 |
12/09/2024 | 1,30% | 25,99 | 2.025,99 | 1.999,41 | 1.999,41 | 2.030,01 | 24K | 5 |
11/09/2024 | -0,28% | -5,63 | 2.000,00 | 2.005,00 | 2.000,00 | 2.005,63 | 28K | 7 |
10/09/2024 | -1,20% | -24,36 | 2.005,63 | 2.005,63 | 2.005,63 | 2.005,63 | 2K | 1 |
09/09/2024 | 1,52% | 30,46 | 2.029,99 | 2.029,99 | 2.029,99 | 2.029,99 | 2K | 1 |
06/09/2024 | -0,02% | -0,47 | 1.999,53 | 1.999,53 | 1.999,53 | 1.999,53 | 2K | 1 |
05/09/2024 | -0,60% | -12,13 | 2.000,00 | 2.030,00 | 2.000,00 | 2.030,00 | 74K | 13 |
04/09/2024 | 0,63% | 12,63 | 2.012,13 | 1.999,53 | 1.999,53 | 2.097,93 | 39K | 13 |
03/09/2024 | -0,03% | -0,50 | 1.999,50 | 2.049,99 | 1.999,50 | 2.049,99 | 85K | 17 |
02/09/2024 | -3,36% | -69,45 | 2.000,00 | 2.056,45 | 2.000,00 | 2.056,45 | 48K | 12 |
30/08/2024 | 0,46% | 9,45 | 2.069,45 | 2.070,00 | 2.040,00 | 2.070,00 | 19K | 3 |
29/08/2024 | -0,63% | -12,99 | 2.060,00 | 2.060,99 | 2.060,00 | 2.072,99 | 23K | 6 |
27/08/2024 | 1,12% | 22,99 | 2.072,99 | 2.072,99 | 2.072,99 | 2.072,99 | 2K | 1 |
26/08/2024 | 1,49% | 30,00 | 2.050,00 | 2.050,00 | 2.050,00 | 2.050,00 | 2K | 1 |
23/08/2024 | 0,00% | 0,00 | 2.020,00 | 2.088,87 | 2.020,00 | 2.088,87 | 51K | 14 |
21/08/2024 | 0,20% | 3,99 | 2.020,00 | 2.020,05 | 2.020,00 | 2.020,05 | 20K | 10 |
20/08/2024 | 0,04% | 0,73 | 2.016,01 | 2.016,01 | 2.016,01 | 2.016,01 | 2K | 1 |
19/08/2024 | -0,73% | -14,72 | 2.015,28 | 2.063,99 | 2.015,28 | 2.064,00 | 12K | 6 |
16/08/2024 | -3,33% | -69,99 | 2.030,00 | 2.015,02 | 2.015,00 | 2.031,01 | 12K | 6 |
15/08/2024 | 1,94% | 40,01 | 2.099,99 | 2.060,00 | 2.060,00 | 2.099,99 | 21K | 5 |
14/08/2024 | 0,00% | -0,01 | 2.059,98 | 2.059,98 | 2.059,98 | 2.059,98 | 4K | 2 |
13/08/2024 | 0,00% | -0,01 | 2.059,99 | 2.059,99 | 2.059,99 | 2.059,99 | 4K | 2 |
12/08/2024 | 0,49% | 10,00 | 2.060,00 | 2.060,00 | 2.060,00 | 2.060,00 | 22K | 5 |
08/08/2024 | 0,43% | 8,79 | 2.050,00 | 2.050,00 | 2.050,00 | 2.050,00 | 2K | 1 |
05/08/2024 | -0,28% | -5,69 | 2.041,21 | 2.098,98 | 2.041,21 | 2.098,98 | 8K | 4 |
01/08/2024 | -0,63% | -13,00 | 2.046,90 | 2.046,90 | 2.046,90 | 2.046,90 | 2K | 1 |
31/07/2024 | 0,00% | 0,00 | 2.059,90 | 2.059,90 | 2.040,46 | 2.059,90 | 8K | 4 |
30/07/2024 | 0,00% | -0,10 | 2.059,90 | 2.060,00 | 2.059,90 | 2.060,00 | 6K | 2 |
29/07/2024 | 0,44% | 9,00 | 2.060,00 | 2.040,00 | 2.040,00 | 2.060,00 | 14K | 5 |
25/07/2024 | 0,00% | 0,00 | 2.051,00 | 2.051,00 | 2.051,00 | 2.051,00 | 2K | 1 |
24/07/2024 | -0,05% | -1,00 | 2.051,00 | 2.052,00 | 2.040,00 | 2.052,00 | 33K | 7 |
22/07/2024 | -1,11% | -23,00 | 2.052,00 | 2.051,06 | 2.051,06 | 2.052,00 | 8K | 3 |
19/07/2024 | 1,17% | 24,00 | 2.075,00 | 2.075,00 | 2.075,00 | 2.075,00 | 6K | 3 |
18/07/2024 | -0,87% | -18,00 | 2.051,00 | 2.075,01 | 2.051,00 | 2.075,01 | 16K | 7 |
17/07/2024 | -0,05% | -1,00 | 2.069,00 | 2.070,00 | 2.069,00 | 2.070,00 | 6K | 3 |
15/07/2024 | 0,00% | -0,01 | 2.070,00 | 2.070,00 | 2.070,00 | 2.070,00 | 6K | 2 |
12/07/2024 | 0,00% | 0,01 | 2.070,01 | 2.070,00 | 2.070,00 | 2.070,01 | 21K | 4 |
11/07/2024 | 0,00% | 0,00 | 2.070,00 | 2.070,00 | 2.070,00 | 2.070,00 | 2K | 1 |
10/07/2024 | -1,19% | -25,00 | 2.070,00 | 2.070,00 | 2.070,00 | 2.070,00 | 10K | 5 |
08/07/2024 | -0,05% | -0,99 | 2.095,00 | 2.095,00 | 2.095,00 | 2.095,00 | 2K | 1 |
04/07/2024 | 2,24% | 45,94 | 2.095,99 | 2.100,14 | 2.095,99 | 2.100,14 | 8K | 4 |
03/07/2024 | 0,00% | 0,05 | 2.050,05 | 2.099,99 | 2.050,05 | 2.099,99 | 8K | 4 |
02/07/2024 | 0,00% | 0,00 | 2.050,00 | 2.070,00 | 2.015,03 | 2.109,97 | 18K | 8 |
01/07/2024 | 0,00% | 0,00 | 2.050,00 | 2.050,00 | 2.050,00 | 2.050,00 | 16K | 4 |
28/06/2024 | -3,60% | -76,64 | 2.050,00 | 2.051,01 | 2.050,00 | 2.051,01 | 31K | 6 |
26/06/2024 | 5,91% | 118,64 | 2.126,64 | 2.126,64 | 2.126,64 | 2.126,64 | 2K | 1 |
24/06/2024 | -3,00% | -62,00 | 2.008,00 | 2.136,04 | 2.008,00 | 2.136,04 | 110K | 35 |
20/06/2024 | -1,43% | -30,00 | 2.070,00 | 2.100,00 | 2.070,00 | 2.100,00 | 35K | 3 |
18/06/2024 | -2,28% | -49,00 | 2.100,00 | 2.110,00 | 2.098,99 | 2.110,00 | 48K | 12 |
17/06/2024 | 2,33% | 49,00 | 2.149,00 | 2.149,86 | 2.105,12 | 2.149,90 | 26K | 12 |
14/06/2024 | -4,50% | -99,00 | 2.100,00 | 2.089,03 | 2.089,03 | 2.100,00 | 15K | 5 |
13/06/2024 | 4,71% | 99,00 | 2.199,00 | 2.246,97 | 2.199,00 | 2.246,97 | 11K | 5 |
12/06/2024 | -0,48% | -10,13 | 2.100,00 | 2.110,13 | 2.100,00 | 2.110,13 | 27K | 5 |
11/06/2024 | 0,48% | 10,13 | 2.110,13 | 2.100,01 | 2.100,01 | 2.149,97 | 23K | 8 |
10/06/2024 | -1,66% | -35,55 | 2.100,00 | 2.100,00 | 2.100,00 | 2.100,00 | 2K | 1 |
07/06/2024 | 0,73% | 15,50 | 2.135,55 | 2.122,23 | 2.122,23 | 2.150,00 | 6K | 3 |
05/06/2024 | -0,47% | -10,00 | 2.120,05 | 2.139,00 | 2.120,05 | 2.150,00 | 9K | 4 |
04/06/2024 | 1,27% | 26,64 | 2.130,05 | 2.107,44 | 2.107,43 | 2.222,22 | 15K | 7 |
03/06/2024 | -7,58% | -172,58 | 2.103,41 | 2.200,00 | 2.090,00 | 2.200,00 | 62K | 15 |
29/05/2024 | 3,03% | 66,99 | 2.275,99 | 2.248,99 | 2.248,99 | 2.300,00 | 9K | 4 |
28/05/2024 | 0,00% | 0,01 | 2.209,00 | 2.208,00 | 2.208,00 | 2.209,00 | 13K | 3 |
27/05/2024 | 4,69% | 98,98 | 2.208,99 | 2.194,99 | 2.194,99 | 2.208,99 | 9K | 4 |
23/05/2024 | 1,20% | 24,99 | 2.110,01 | 2.109,99 | 2.109,99 | 2.159,99 | 53K | 9 |
22/05/2024 | -5,23% | -114,98 | 2.085,02 | 2.090,00 | 2.050,00 | 2.174,89 | 575K | 147 |
21/05/2024 | 2,61% | 56,03 | 2.200,00 | 2.200,00 | 2.100,06 | 2.200,00 | 45K | 10 |
20/05/2024 | 2,14% | 44,97 | 2.143,97 | 2.098,00 | 2.098,00 | 2.144,96 | 280K | 37 |
17/05/2024 | -0,05% | -1,00 | 2.099,00 | 2.098,99 | 2.098,99 | 2.099,00 | 15K | 4 |
16/05/2024 | 0,29% | 6,15 | 2.100,00 | 2.093,84 | 2.093,82 | 2.100,00 | 61K | 9 |
15/05/2024 | -0,01% | -0,14 | 2.093,85 | 2.093,99 | 2.062,02 | 2.093,99 | 21K | 6 |
14/05/2024 | -0,24% | -5,00 | 2.093,99 | 2.093,99 | 2.056,50 | 2.093,99 | 23K | 7 |
13/05/2024 | 0,33% | 6,99 | 2.098,99 | 2.088,00 | 2.088,00 | 2.098,99 | 6K | 2 |
10/05/2024 | 2,05% | 42,00 | 2.092,00 | 2.092,00 | 2.092,00 | 2.092,00 | 2K | 1 |
09/05/2024 | 0,89% | 18,00 | 2.050,00 | 2.059,00 | 2.030,02 | 2.059,00 | 51K | 14 |
08/05/2024 | -0,15% | -3,02 | 2.032,00 | 2.032,00 | 2.032,00 | 2.032,00 | 4K | 2 |
07/05/2024 | -2,58% | -53,98 | 2.035,02 | 2.099,95 | 2.035,02 | 2.099,95 | 53K | 12 |
06/05/2024 | -0,52% | -11,00 | 2.089,00 | 2.085,00 | 2.030,00 | 2.089,00 | 39K | 12 |
03/05/2024 | 0,00% | 0,00 | 2.100,00 | 2.099,99 | 2.099,99 | 2.100,00 | 61K | 7 |
02/05/2024 | -3,00% | -64,95 | 2.100,00 | 2.100,00 | 2.100,00 | 2.100,00 | 25K | 4 |
30/04/2024 | 2,60% | 54,95 | 2.164,95 | 2.164,95 | 2.164,95 | 2.164,95 | 4K | 2 |
29/04/2024 | -1,83% | -39,40 | 2.110,00 | 2.126,00 | 2.110,00 | 2.126,00 | 6K | 3 |
25/04/2024 | 2,35% | 49,40 | 2.149,40 | 2.100,01 | 2.100,01 | 2.149,40 | 4K | 2 |
23/04/2024 | 0,00% | 0,00 | 2.100,00 | 2.100,00 | 2.100,00 | 2.100,00 | 2K | 1 |
22/04/2024 | 2,39% | 48,97 | 2.100,00 | 2.120,00 | 2.100,00 | 2.120,00 | 84K | 11 |
19/04/2024 | -2,33% | -48,96 | 2.051,03 | 2.051,03 | 2.051,03 | 2.051,03 | 2K | 1 |
18/04/2024 | 0,00% | -0,01 | 2.099,99 | 2.100,00 | 2.099,99 | 2.105,00 | 53K | 10 |
17/04/2024 | -3,67% | -79,99 | 2.100,00 | 2.228,79 | 2.010,00 | 2.228,79 | 221K | 24 |
16/04/2024 | -0,86% | -19,01 | 2.179,99 | 2.190,00 | 2.100,00 | 2.190,00 | 105K | 20 |
15/04/2024 | -1,83% | -40,99 | 2.199,00 | 2.199,00 | 2.199,00 | 2.199,00 | 2K | 1 |
12/04/2024 | -0,44% | -10,00 | 2.239,99 | 2.239,99 | 2.239,99 | 2.239,99 | 2K | 1 |
11/04/2024 | 0,12% | 2,79 | 2.249,99 | 2.249,99 | 2.249,99 | 2.249,99 | 2K | 1 |
10/04/2024 | 0,91% | 20,20 | 2.247,20 | 2.252,31 | 2.247,20 | 2.252,31 | 4K | 2 |
08/04/2024 | -1,85% | -41,94 | 2.227,00 | 2.267,99 | 2.152,52 | 2.267,99 | 22K | 10 |
05/04/2024 | 0,98% | 21,94 | 2.268,94 | 2.269,08 | 2.268,94 | 2.269,09 | 7K | 3 |
03/04/2024 | 2,14% | 47,00 | 2.247,00 | 2.200,00 | 2.152,22 | 2.259,99 | 13K | 5 |
02/04/2024 | 4,17% | 87,98 | 2.200,00 | 2.200,00 | 2.200,00 | 2.200,00 | 2K | 1 |
01/04/2024 | -5,09% | -113,23 | 2.112,02 | 2.151,01 | 2.105,00 | 2.217,00 | 111K | 29 |
28/03/2024 | 0,46% | 10,22 | 2.225,25 | 2.300,00 | 2.225,25 | 2.349,98 | 9K | 4 |
27/03/2024 | -1,55% | -34,97 | 2.215,03 | 2.200,26 | 2.200,26 | 2.394,99 | 9K | 4 |
19/03/2024 | -0,09% | -2,01 | 2.250,00 | 2.250,01 | 2.250,00 | 2.250,01 | 11K | 2 |
18/03/2024 | 0,09% | 2,01 | 2.252,01 | 2.251,02 | 2.251,02 | 2.300,00 | 7K | 3 |
15/03/2024 | 0,00% | 0,00 | 2.250,00 | 2.251,01 | 2.250,00 | 2.397,01 | 30K | 9 |
14/03/2024 | 0,44% | 9,75 | 2.250,00 | 2.250,00 | 2.250,00 | 2.250,00 | 4K | 2 |
13/03/2024 | -2,13% | -48,75 | 2.240,25 | 2.304,60 | 2.220,00 | 2.320,00 | 103K | 18 |
12/03/2024 | -0,48% | -11,00 | 2.289,00 | 2.299,00 | 2.167,09 | 2.299,00 | 9K | 4 |
07/03/2024 | 0,00% | 0,01 | 2.300,00 | 2.299,99 | 2.279,99 | 2.300,00 | 53K | 14 |
06/03/2024 | 0,88% | 19,99 | 2.299,99 | 2.299,99 | 2.299,99 | 2.299,99 | 2K | 1 |
05/03/2024 | 0,00% | 0,00 | 2.280,00 | 2.280,00 | 2.280,00 | 2.280,00 | 2K | 1 |
01/03/2024 | 9,51% | 197,95 | 2.280,00 | 2.289,00 | 2.280,00 | 2.289,00 | 14K | 6 |
29/02/2024 | -3,83% | -82,96 | 2.082,05 | 2.105,00 | 2.040,00 | 2.199,99 | 59K | 11 |
27/02/2024 | 0,00% | 0,01 | 2.165,01 | 2.165,01 | 2.165,01 | 2.165,01 | 2K | 1 |
26/02/2024 | 0,23% | 5,00 | 2.165,00 | 2.160,71 | 2.160,71 | 2.299,97 | 43K | 10 |
23/02/2024 | 2,74% | 57,51 | 2.160,00 | 2.160,00 | 2.160,00 | 2.160,00 | 2K | 1 |
22/02/2024 | -5,65% | -125,93 | 2.102,49 | 2.102,49 | 2.102,49 | 2.102,49 | 2K | 1 |
19/02/2024 | 6,12% | 128,42 | 2.228,42 | 2.199,00 | 2.199,00 | 2.228,42 | 7K | 3 |
16/02/2024 | 0,00% | 0,00 | 2.100,00 | 2.120,00 | 2.100,00 | 2.120,00 | 6K | 2 |
15/02/2024 | -0,47% | -10,00 | 2.100,00 | 2.110,00 | 2.100,00 | 2.110,00 | 6K | 2 |
14/02/2024 | - | - | 2.110,00 | 2.100,01 | 2.100,01 | 2.110,00 | 13K | 5 |
Date,Open,High,Low,Close,Volume
09-Oct-24,2038.99,2038.99,1950.77,1950.77,21595
08-Oct-24,2024.98,2050.00,2024.98,2049.69,18329
07-Oct-24,2020.00,2020.00,1990.00,2000.00,39990
04-Oct-24,2024.99,2024.99,1999.00,1999.00,22062
03-Oct-24,1950.00,1979.00,1950.00,1979.00,25408
02-Oct-24,1949.99,1950.00,1949.99,1950.00,3899
01-Oct-24,1937.94,1937.94,1900.07,1925.00,36436
30-Sep-24,1900.00,1900.00,1900.00,1900.00,169100
27-Sep-24,1989.01,2000.00,1989.00,1989.00,7978
26-Sep-24,2000.00,2000.00,2000.00,2000.00,12000
25-Sep-24,2000.00,2000.00,2000.00,2000.00,14000
24-Sep-24,2000.01,2000.01,2000.01,2000.01,2000
23-Sep-24,2029.99,2029.99,1999.40,2000.01,18029
20-Sep-24,2025.00,2025.00,2000.08,2000.08,10025
19-Sep-24,2025.00,2025.00,2025.00,2025.00,2025
17-Sep-24,2025.00,2025.00,2025.00,2025.00,4050
16-Sep-24,2051.96,2051.96,2024.99,2025.00,14228
13-Sep-24,2000.00,2025.99,1951.01,1954.00,49839
12-Sep-24,1999.41,2030.01,1999.41,2025.99,24050
11-Sep-24,2005.00,2005.63,2000.00,2000.00,28047
10-Sep-24,2005.63,2005.63,2005.63,2005.63,2005
09-Sep-24,2029.99,2029.99,2029.99,2029.99,2029
06-Sep-24,1999.53,1999.53,1999.53,1999.53,1999
05-Sep-24,2030.00,2030.00,2000.00,2000.00,74244
04-Sep-24,1999.53,2097.93,1999.53,2012.13,38577
03-Sep-24,2049.99,2049.99,1999.50,1999.50,84611
02-Sep-24,2056.45,2056.45,2000.00,2000.00,48056
30-Aug-24,2070.00,2070.00,2040.00,2069.45,18509
29-Aug-24,2060.99,2072.99,2060.00,2060.00,22729
27-Aug-24,2072.99,2072.99,2072.99,2072.99,2072
26-Aug-24,2050.00,2050.00,2050.00,2050.00,2050
23-Aug-24,2088.87,2088.87,2020.00,2020.00,50745
21-Aug-24,2020.05,2020.05,2020.00,2020.00,20200
20-Aug-24,2016.01,2016.01,2016.01,2016.01,2016
19-Aug-24,2063.99,2064.00,2015.28,2015.28,12189
16-Aug-24,2015.02,2031.01,2015.00,2030.00,12137
15-Aug-24,2060.00,2099.99,2060.00,2099.99,20799
14-Aug-24,2059.98,2059.98,2059.98,2059.98,4119
13-Aug-24,2059.99,2059.99,2059.99,2059.99,4119
12-Aug-24,2060.00,2060.00,2060.00,2060.00,22282
08-Aug-24,2050.00,2050.00,2050.00,2050.00,2050
05-Aug-24,2098.98,2098.98,2041.21,2041.21,8305
01-Aug-24,2046.90,2046.90,2046.90,2046.90,2046
31-Jul-24,2059.90,2059.90,2040.46,2059.90,8220
30-Jul-24,2060.00,2060.00,2059.90,2059.90,6179
29-Jul-24,2040.00,2060.00,2040.00,2060.00,14400
25-Jul-24,2051.00,2051.00,2051.00,2051.00,2051
24-Jul-24,2052.00,2052.00,2040.00,2051.00,32804
22-Jul-24,2051.06,2052.00,2051.06,2052.00,8206
19-Jul-24,2075.00,2075.00,2075.00,2075.00,6225
18-Jul-24,2075.01,2075.01,2051.00,2051.00,16481
17-Jul-24,2070.00,2070.00,2069.00,2069.00,6208
15-Jul-24,2070.00,2070.00,2070.00,2070.00,6236
12-Jul-24,2070.00,2070.01,2070.00,2070.01,20700
11-Jul-24,2070.00,2070.00,2070.00,2070.00,2070
10-Jul-24,2070.00,2070.00,2070.00,2070.00,10350
08-Jul-24,2095.00,2095.00,2095.00,2095.00,2095
04-Jul-24,2100.14,2100.14,2095.99,2095.99,8388
03-Jul-24,2099.99,2099.99,2050.05,2050.05,8350
02-Jul-24,2070.00,2109.97,2015.03,2050.00,18416
01-Jul-24,2050.00,2050.00,2050.00,2050.00,16397
28-Jun-24,2051.01,2051.01,2050.00,2050.00,30761
26-Jun-24,2126.64,2126.64,2126.64,2126.64,2126
24-Jun-24,2136.04,2136.04,2008.00,2008.00,109746
20-Jun-24,2100.00,2100.00,2070.00,2070.00,35370
18-Jun-24,2110.00,2110.00,2098.99,2100.00,48410
17-Jun-24,2149.86,2149.90,2105.12,2149.00,25752
14-Jun-24,2089.03,2100.00,2089.03,2100.00,14634
13-Jun-24,2246.97,2246.97,2199.00,2199.00,11139
12-Jun-24,2110.13,2110.13,2100.00,2100.00,27310
11-Jun-24,2100.01,2149.97,2100.01,2110.13,23360
10-Jun-24,2100.00,2100.00,2100.00,2100.00,2100
07-Jun-24,2122.23,2150.00,2122.23,2135.55,6407
05-Jun-24,2139.00,2150.00,2120.05,2120.05,8548
04-Jun-24,2107.44,2222.22,2107.43,2130.05,15058
03-Jun-24,2200.00,2200.00,2090.00,2103.41,61945
29-May-24,2248.99,2300.00,2248.99,2275.99,9073
28-May-24,2208.00,2209.00,2208.00,2209.00,13252
27-May-24,2194.99,2208.99,2194.99,2208.99,8793
23-May-24,2109.99,2159.99,2109.99,2110.01,53149
22-May-24,2090.00,2174.89,2050.00,2085.02,575427
21-May-24,2200.00,2200.00,2100.06,2200.00,44800
20-May-24,2098.00,2144.96,2098.00,2143.97,280353
17-May-24,2098.99,2099.00,2098.99,2099.00,14692
16-May-24,2093.84,2100.00,2093.82,2100.00,60817
15-May-24,2093.99,2093.99,2062.02,2093.85,20779
14-May-24,2093.99,2093.99,2056.50,2093.99,22895
13-May-24,2088.00,2098.99,2088.00,2098.99,6285
10-May-24,2092.00,2092.00,2092.00,2092.00,2092
09-May-24,2059.00,2059.00,2030.02,2050.00,51294
08-May-24,2032.00,2032.00,2032.00,2032.00,4066
07-May-24,2099.95,2099.95,2035.02,2035.02,53062
06-May-24,2085.00,2089.00,2030.00,2089.00,39188
03-May-24,2099.99,2100.00,2099.99,2100.00,60899
02-May-24,2100.00,2100.00,2100.00,2100.00,25200
30-Apr-24,2164.95,2164.95,2164.95,2164.95,4329
29-Apr-24,2126.00,2126.00,2110.00,2110.00,6346
25-Apr-24,2100.01,2149.40,2100.01,2149.40,4249
23-Apr-24,2100.00,2100.00,2100.00,2100.00,2100
22-Apr-24,2120.00,2120.00,2100.00,2100.00,84064
19-Apr-24,2051.03,2051.03,2051.03,2051.03,2051
18-Apr-24,2100.00,2105.00,2099.99,2099.99,52526
17-Apr-24,2228.79,2228.79,2010.00,2100.00,221307
16-Apr-24,2190.00,2190.00,2100.00,2179.99,104642
15-Apr-24,2199.00,2199.00,2199.00,2199.00,2199
12-Apr-24,2239.99,2239.99,2239.99,2239.99,2239
11-Apr-24,2249.99,2249.99,2249.99,2249.99,2249
10-Apr-24,2252.31,2252.31,2247.20,2247.20,4499
08-Apr-24,2267.99,2267.99,2152.52,2227.00,22173
05-Apr-24,2269.08,2269.09,2268.94,2268.94,6807
03-Apr-24,2200.00,2259.99,2152.22,2247.00,13309
02-Apr-24,2200.00,2200.00,2200.00,2200.00,2200
01-Apr-24,2151.01,2217.00,2105.00,2112.02,111181
28-Mar-24,2300.00,2349.98,2225.25,2225.25,9175
27-Mar-24,2200.26,2394.99,2200.26,2215.03,9205
19-Mar-24,2250.01,2250.01,2250.00,2250.00,11250
18-Mar-24,2251.02,2300.00,2251.02,2252.01,6803
15-Mar-24,2251.01,2397.01,2250.00,2250.00,29821
14-Mar-24,2250.00,2250.00,2250.00,2250.00,4500
13-Mar-24,2304.60,2320.00,2220.00,2240.25,102642
12-Mar-24,2299.00,2299.00,2167.09,2289.00,9055
07-Mar-24,2299.99,2300.00,2279.99,2300.00,52819
06-Mar-24,2299.99,2299.99,2299.99,2299.99,2299
05-Mar-24,2280.00,2280.00,2280.00,2280.00,2280
01-Mar-24,2289.00,2289.00,2280.00,2280.00,13724
29-Feb-24,2105.00,2199.99,2040.00,2082.05,59163
27-Feb-24,2165.01,2165.01,2165.01,2165.01,2165
26-Feb-24,2160.71,2299.97,2160.71,2165.00,43189
23-Feb-24,2160.00,2160.00,2160.00,2160.00,2160
22-Feb-24,2102.49,2102.49,2102.49,2102.49,2102
19-Feb-24,2199.00,2228.42,2199.00,2228.42,6629
16-Feb-24,2120.00,2120.00,2100.00,2100.00,6320
15-Feb-24,2110.00,2110.00,2100.00,2100.00,6320
14-Feb-24,2100.01,2110.00,2100.01,2110.00,12650
*exoneração de responsabilidade e termos de uso