Cotação atual, histórico e gráfico do papel: FLRP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/09/2019 | 0,00% | -0,02 | 1.509,97 | 1.509,97 | 1.509,96 | 1.509,97 | 33K | 6 |
| 19/09/2019 | 2,10% | 31,00 | 1.509,99 | 1.478,99 | 1.416,00 | 1.510,00 | 35K | 17 |
| 18/09/2019 | 0,00% | -0,01 | 1.478,99 | 1.479,04 | 1.478,99 | 1.479,04 | 9K | 4 |
| 17/09/2019 | 2,00% | 29,00 | 1.479,00 | 1.484,44 | 1.479,00 | 1.515,00 | 36K | 20 |
| 16/09/2019 | 0,00% | 0,01 | 1.450,00 | 1.449,00 | 1.448,99 | 1.450,00 | 17K | 9 |
| 13/09/2019 | 0,00% | 0,00 | 1.449,99 | 1.425,02 | 1.425,00 | 1.449,99 | 39K | 12 |
| 12/09/2019 | 0,00% | 0,02 | 1.449,99 | 1.449,96 | 1.449,92 | 1.449,99 | 26K | 5 |
| 11/09/2019 | 0,00% | -0,01 | 1.449,97 | 1.449,98 | 1.449,97 | 1.449,98 | 3K | 2 |
| 10/09/2019 | 0,00% | -0,01 | 1.449,98 | 1.449,99 | 1.430,00 | 1.449,99 | 17K | 5 |
| 09/09/2019 | 1,47% | 20,99 | 1.449,99 | 1.428,99 | 1.428,99 | 1.449,99 | 29K | 9 |
| 06/09/2019 | 0,63% | 9,00 | 1.429,00 | 1.428,31 | 1.428,31 | 1.429,00 | 7K | 2 |
| 04/09/2019 | 1,43% | 20,00 | 1.420,00 | 1.400,50 | 1.400,00 | 1.420,00 | 40K | 15 |
| 03/09/2019 | 0,36% | 4,99 | 1.400,00 | 1.395,01 | 1.395,01 | 1.401,00 | 36K | 14 |
| 02/09/2019 | -2,11% | -30,00 | 1.395,01 | 1.400,02 | 1.395,01 | 1.401,99 | 59K | 14 |
| 30/08/2019 | 2,15% | 30,01 | 1.425,01 | 1.400,00 | 1.400,00 | 1.425,01 | 22M | 15 |
| 29/08/2019 | -0,36% | -5,00 | 1.395,00 | 1.398,01 | 1.395,00 | 1.402,92 | 300K | 12 |
| 28/08/2019 | -0,36% | -5,00 | 1.400,00 | 1.415,00 | 1.400,00 | 1.415,00 | 13K | 9 |
| 27/08/2019 | 0,36% | 5,00 | 1.405,00 | 1.400,00 | 1.391,00 | 1.405,99 | 246K | 17 |
| 26/08/2019 | 0,72% | 10,00 | 1.400,00 | 1.400,01 | 1.400,00 | 1.413,00 | 18K | 8 |
| 23/08/2019 | -2,72% | -38,90 | 1.390,00 | 1.418,00 | 1.390,00 | 1.418,00 | 12M | 34 |
| 22/08/2019 | 1,63% | 22,90 | 1.428,90 | 1.449,96 | 1.419,01 | 1.449,97 | 32K | 19 |
| 21/08/2019 | 0,07% | 1,00 | 1.406,00 | 1.376,00 | 1.376,00 | 1.406,02 | 74K | 14 |
| 20/08/2019 | 0,36% | 5,00 | 1.405,00 | 1.449,93 | 1.400,00 | 1.449,93 | 2M | 17 |
| 19/08/2019 | 0,36% | 5,00 | 1.400,00 | 1.449,97 | 1.400,00 | 1.449,97 | 2M | 15 |
| 16/08/2019 | 0,00% | 0,00 | 1.395,00 | 1.395,01 | 1.395,00 | 1.395,01 | 7K | 3 |
| 15/08/2019 | -0,07% | -0,95 | 1.395,00 | 1.395,00 | 1.395,00 | 1.395,00 | 7K | 1 |
| 14/08/2019 | -0,08% | -1,05 | 1.395,95 | 1.396,01 | 1.390,00 | 1.396,01 | 43K | 11 |
| 13/08/2019 | 0,14% | 2,00 | 1.397,00 | 1.393,99 | 1.393,99 | 1.400,00 | 139K | 14 |
| 12/08/2019 | -0,34% | -4,74 | 1.395,00 | 1.399,74 | 1.395,00 | 1.399,74 | 28K | 9 |
| 09/08/2019 | 1,80% | 24,74 | 1.399,74 | 1.365,00 | 1.350,01 | 1.399,77 | 19K | 8 |
| 08/08/2019 | 0,36% | 5,00 | 1.375,00 | 1.310,03 | 1.310,02 | 1.375,00 | 28K | 11 |
| 07/08/2019 | 0,00% | -0,01 | 1.370,00 | 1.374,98 | 1.370,00 | 1.374,99 | 4K | 3 |
| 06/08/2019 | 3,79% | 50,01 | 1.370,01 | 1.320,01 | 1.319,99 | 1.380,00 | 8M | 39 |
| 05/08/2019 | -6,98% | -98,99 | 1.320,00 | 1.349,99 | 1.320,00 | 1.349,99 | 25K | 12 |
| 02/08/2019 | 5,11% | 69,02 | 1.418,99 | 1.320,01 | 1.300,00 | 1.419,99 | 234K | 25 |
| 01/08/2019 | 0,74% | 9,97 | 1.349,97 | 1.350,00 | 1.320,00 | 1.350,00 | 63K | 20 |
| 31/07/2019 | 3,01% | 39,19 | 1.340,00 | 1.316,94 | 1.301,22 | 1.349,90 | 39K | 16 |
| 30/07/2019 | -0,70% | -9,19 | 1.300,81 | 1.300,00 | 1.300,00 | 1.300,82 | 81K | 8 |
| 29/07/2019 | 0,69% | 9,00 | 1.310,00 | 1.308,00 | 1.308,00 | 1.310,00 | 5K | 4 |
| 26/07/2019 | 0,85% | 11,00 | 1.301,00 | 1.299,97 | 1.299,97 | 1.317,00 | 2M | 29 |
| 25/07/2019 | -0,77% | -10,00 | 1.290,00 | 1.285,00 | 1.285,00 | 1.290,00 | 10K | 4 |
| 24/07/2019 | 0,15% | 1,99 | 1.300,00 | 1.317,93 | 1.299,99 | 1.317,93 | 30K | 8 |
| 23/07/2019 | -7,28% | -101,99 | 1.298,01 | 1.380,00 | 1.298,01 | 1.380,00 | 51K | 22 |
| 22/07/2019 | 7,69% | 100,01 | 1.400,00 | 1.298,00 | 1.295,02 | 1.400,00 | 369K | 18 |
| 19/07/2019 | 0,39% | 4,99 | 1.299,99 | 1.295,02 | 1.295,01 | 1.299,99 | 1M | 7 |
| 17/07/2019 | -0,31% | -3,99 | 1.295,00 | 1.295,11 | 1.295,00 | 1.298,99 | 8K | 5 |
| 16/07/2019 | 0,70% | 8,99 | 1.298,99 | 1.290,00 | 1.290,00 | 1.298,99 | 607K | 35 |
| 15/07/2019 | -0,39% | -5,00 | 1.290,00 | 1.293,00 | 1.290,00 | 1.293,00 | 14K | 7 |
| 12/07/2019 | 0,00% | 0,01 | 1.295,00 | 1.295,01 | 1.295,00 | 1.295,01 | 721K | 2 |
| 11/07/2019 | 0,39% | 4,99 | 1.294,99 | 1.290,00 | 1.290,00 | 1.294,99 | 17K | 6 |
| 10/07/2019 | 0,00% | 0,00 | 1.290,00 | 1.281,06 | 1.280,07 | 1.294,92 | 31K | 11 |
| 08/07/2019 | 0,00% | 0,00 | 1.290,00 | 1.290,01 | 1.290,00 | 1.295,00 | 52K | 5 |
| 05/07/2019 | -0,46% | -5,94 | 1.290,00 | 1.295,00 | 1.281,36 | 1.295,00 | 6K | 3 |
| 04/07/2019 | -0,08% | -1,06 | 1.295,94 | 1.281,48 | 1.280,01 | 1.296,95 | 27K | 12 |
| 02/07/2019 | -0,23% | -3,00 | 1.297,00 | 1.280,15 | 1.280,15 | 1.297,00 | 8K | 3 |
| 01/07/2019 | 0,17% | 2,15 | 1.300,00 | 1.297,85 | 1.296,32 | 1.300,00 | 42K | 12 |
| 28/06/2019 | 1,31% | 16,84 | 1.297,85 | 1.288,99 | 1.285,08 | 1.297,85 | 4M | 28 |
| 27/06/2019 | 0,08% | 1,01 | 1.281,01 | 1.280,02 | 1.280,01 | 1.288,96 | 76K | 17 |
| 25/06/2019 | 0,39% | 5,00 | 1.280,00 | 1.275,12 | 1.275,00 | 1.280,00 | 23K | 5 |
| 24/06/2019 | -1,39% | -18,00 | 1.275,00 | 1.271,03 | 1.271,00 | 1.276,00 | 167K | 13 |
| 21/06/2019 | -0,32% | -4,18 | 1.293,00 | 1.293,00 | 1.293,00 | 1.293,00 | 5K | 2 |
| 19/06/2019 | 1,98% | 25,17 | 1.297,18 | 1.272,04 | 1.272,04 | 1.297,18 | 46K | 11 |
| 18/06/2019 | 0,07% | 0,91 | 1.272,01 | 1.277,97 | 1.272,01 | 1.277,98 | 5K | 4 |
| 17/06/2019 | -1,00% | -12,90 | 1.271,10 | 1.277,98 | 1.271,01 | 1.277,98 | 19K | 9 |
| 14/06/2019 | 0,86% | 10,96 | 1.284,00 | 1.273,00 | 1.271,00 | 1.284,00 | 65K | 13 |
| 13/06/2019 | -0,54% | -6,96 | 1.273,04 | 1.279,99 | 1.273,04 | 1.280,00 | 15K | 5 |
| 12/06/2019 | 0,00% | 0,01 | 1.280,00 | 1.273,04 | 1.273,04 | 1.280,00 | 6K | 4 |
| 11/06/2019 | 0,63% | 8,04 | 1.279,99 | 1.284,59 | 1.279,99 | 1.284,80 | 13K | 4 |
| 10/06/2019 | 0,07% | 0,87 | 1.271,95 | 1.280,00 | 1.271,20 | 1.284,66 | 18K | 7 |
| 07/06/2019 | 0,00% | -0,01 | 1.271,08 | 1.271,11 | 1.271,08 | 1.284,10 | 27K | 9 |
| 06/06/2019 | -0,08% | -1,00 | 1.271,09 | 1.272,08 | 1.271,00 | 1.285,00 | 151K | 12 |
| 05/06/2019 | -0,07% | -0,94 | 1.272,09 | 1.273,06 | 1.272,07 | 1.290,00 | 51K | 21 |
| 04/06/2019 | -2,07% | -26,96 | 1.273,03 | 1.273,04 | 1.272,28 | 1.273,04 | 13K | 7 |
| 03/06/2019 | 0,00% | -0,01 | 1.299,99 | 1.300,00 | 1.299,99 | 1.302,00 | 7K | 5 |
| 31/05/2019 | 2,19% | 27,81 | 1.300,00 | 1.272,10 | 1.272,10 | 1.300,00 | 12K | 5 |
| 30/05/2019 | -2,36% | -30,80 | 1.272,19 | 1.301,00 | 1.272,19 | 1.303,00 | 10K | 8 |
| 29/05/2019 | 2,44% | 30,98 | 1.302,99 | 1.274,00 | 1.274,00 | 1.309,00 | 34K | 11 |
| 28/05/2019 | 0,08% | 0,98 | 1.272,01 | 1.272,01 | 1.272,01 | 1.272,01 | 5K | 1 |
| 27/05/2019 | -1,62% | -20,97 | 1.271,03 | 1.271,04 | 1.271,03 | 1.294,00 | 68K | 12 |
| 24/05/2019 | -0,08% | -1,00 | 1.292,00 | 1.293,00 | 1.291,99 | 1.293,00 | 6K | 4 |
| 23/05/2019 | 0,00% | 0,00 | 1.293,00 | 1.292,00 | 1.270,03 | 1.293,00 | 57K | 11 |
| 22/05/2019 | -0,08% | -1,00 | 1.293,00 | 1.293,00 | 1.293,00 | 1.293,00 | 23K | 4 |
| 21/05/2019 | 1,09% | 13,98 | 1.294,00 | 1.294,00 | 1.293,99 | 1.294,00 | 21K | 9 |
| 20/05/2019 | -1,16% | -14,98 | 1.280,02 | 1.304,58 | 1.280,02 | 1.305,00 | 45K | 14 |
| 17/05/2019 | -0,74% | -9,67 | 1.295,00 | 1.295,00 | 1.295,00 | 1.295,00 | 6K | 2 |
| 16/05/2019 | 0,75% | 9,67 | 1.304,67 | 1.305,00 | 1.303,00 | 1.305,00 | 16K | 7 |
| 15/05/2019 | -0,38% | -5,00 | 1.295,00 | 1.295,05 | 1.295,00 | 1.304,98 | 23M | 23 |
| 14/05/2019 | 1,56% | 20,00 | 1.300,00 | 1.272,01 | 1.272,01 | 1.300,00 | 130K | 21 |
| 13/05/2019 | -1,39% | -18,00 | 1.280,00 | 1.298,00 | 1.280,00 | 1.298,46 | 35K | 8 |
| 10/05/2019 | 1,92% | 24,50 | 1.298,00 | 1.273,50 | 1.273,50 | 1.298,45 | 5K | 4 |
| 09/05/2019 | -0,04% | -0,50 | 1.273,50 | 1.298,00 | 1.273,50 | 1.298,41 | 6K | 5 |
| 08/05/2019 | 0,16% | 2,00 | 1.274,00 | 1.272,01 | 1.272,01 | 1.276,50 | 6K | 4 |
| 07/05/2019 | 0,00% | -0,02 | 1.272,00 | 1.272,01 | 1.272,00 | 1.272,01 | 5K | 4 |
| 06/05/2019 | -0,62% | -7,98 | 1.272,02 | 1.275,02 | 1.272,00 | 1.294,95 | 134K | 16 |
| 03/05/2019 | 0,35% | 4,48 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 4K | 1 |
| 02/05/2019 | -2,63% | -34,47 | 1.275,52 | 1.301,00 | 1.275,52 | 1.302,00 | 53K | 7 |
| 30/04/2019 | -0,23% | -3,01 | 1.309,99 | 1.310,02 | 1.309,99 | 1.310,02 | 9K | 6 |
| 29/04/2019 | -0,51% | -6,75 | 1.313,00 | 1.312,01 | 1.312,01 | 1.313,01 | 12K | 5 |
| 26/04/2019 | -0,09% | -1,24 | 1.319,75 | 1.319,75 | 1.319,75 | 1.319,75 | 1K | 1 |
| 25/04/2019 | 0,67% | 8,85 | 1.320,99 | 1.320,99 | 1.320,99 | 1.320,99 | 3K | 2 |
| 24/04/2019 | -0,37% | -4,89 | 1.312,14 | 1.320,00 | 1.310,01 | 1.320,00 | 9K | 6 |
Date,Open,High,Low,Close,Volume
20-Sep-19,1509.97,1509.97,1509.96,1509.97,33219
19-Sep-19,1478.99,1510.00,1416.00,1509.99,35490
18-Sep-19,1479.04,1479.04,1478.99,1478.99,8874
17-Sep-19,1484.44,1515.00,1479.00,1479.00,35804
16-Sep-19,1449.00,1450.00,1448.99,1450.00,17396
13-Sep-19,1425.02,1449.99,1425.00,1449.99,38721
12-Sep-19,1449.96,1449.99,1449.92,1449.99,26099
11-Sep-19,1449.98,1449.98,1449.97,1449.97,2899
10-Sep-19,1449.99,1449.99,1430.00,1449.98,17199
09-Sep-19,1428.99,1449.99,1428.99,1449.99,28646
06-Sep-19,1428.31,1429.00,1428.31,1429.00,7143
04-Sep-19,1400.50,1420.00,1400.00,1420.00,39641
03-Sep-19,1395.01,1401.00,1395.01,1400.00,36362
02-Sep-19,1400.02,1401.99,1395.01,1395.01,58662
30-Aug-19,1400.00,1425.01,1400.00,1425.01,22394007
29-Aug-19,1398.01,1402.92,1395.00,1395.00,299947
28-Aug-19,1415.00,1415.00,1400.00,1400.00,12678
27-Aug-19,1400.00,1405.99,1391.00,1405.00,246425
26-Aug-19,1400.01,1413.00,1400.00,1400.00,18236
23-Aug-19,1418.00,1418.00,1390.00,1390.00,11549938
22-Aug-19,1449.96,1449.97,1419.01,1428.90,31508
21-Aug-19,1376.00,1406.02,1376.00,1406.00,73786
20-Aug-19,1449.93,1449.93,1400.00,1405.00,1740402
19-Aug-19,1449.97,1449.97,1400.00,1400.00,2447729
16-Aug-19,1395.01,1395.01,1395.00,1395.00,6975
15-Aug-19,1395.00,1395.00,1395.00,1395.00,6975
14-Aug-19,1396.01,1396.01,1390.00,1395.95,43233
13-Aug-19,1393.99,1400.00,1393.99,1397.00,139489
12-Aug-19,1399.74,1399.74,1395.00,1395.00,27947
09-Aug-19,1365.00,1399.77,1350.01,1399.74,19312
08-Aug-19,1310.03,1375.00,1310.02,1375.00,28404
07-Aug-19,1374.98,1374.99,1370.00,1370.00,4119
06-Aug-19,1320.01,1380.00,1319.99,1370.01,8429351
05-Aug-19,1349.99,1349.99,1320.00,1320.00,25350
02-Aug-19,1320.01,1419.99,1300.00,1418.99,234272
01-Aug-19,1350.00,1350.00,1320.00,1349.97,63283
31-Jul-19,1316.94,1349.90,1301.22,1340.00,38538
30-Jul-19,1300.00,1300.82,1300.00,1300.81,80635
29-Jul-19,1308.00,1310.00,1308.00,1310.00,5237
26-Jul-19,1299.97,1317.00,1299.97,1301.00,1614799
25-Jul-19,1285.00,1290.00,1285.00,1290.00,10315
24-Jul-19,1317.93,1317.93,1299.99,1300.00,29936
23-Jul-19,1380.00,1380.00,1298.01,1298.01,50997
22-Jul-19,1298.00,1400.00,1295.02,1400.00,369347
19-Jul-19,1295.02,1299.99,1295.01,1299.99,1078766
17-Jul-19,1295.11,1298.99,1295.00,1295.00,7782
16-Jul-19,1290.00,1298.99,1290.00,1298.99,607172
15-Jul-19,1293.00,1293.00,1290.00,1290.00,14209
12-Jul-19,1295.01,1295.01,1295.00,1295.00,721320
11-Jul-19,1290.00,1294.99,1290.00,1294.99,16777
10-Jul-19,1281.06,1294.92,1280.07,1290.00,30898
08-Jul-19,1290.01,1295.00,1290.00,1290.00,51605
05-Jul-19,1295.00,1295.00,1281.36,1290.00,6451
04-Jul-19,1281.48,1296.95,1280.01,1295.94,27027
02-Jul-19,1280.15,1297.00,1280.15,1297.00,7765
01-Jul-19,1297.85,1300.00,1296.32,1300.00,41536
28-Jun-19,1288.99,1297.85,1285.08,1297.85,3704259
27-Jun-19,1280.02,1288.96,1280.01,1281.01,75643
25-Jun-19,1275.12,1280.00,1275.00,1280.00,22990
24-Jun-19,1271.03,1276.00,1271.00,1275.00,166809
21-Jun-19,1293.00,1293.00,1293.00,1293.00,5172
19-Jun-19,1272.04,1297.18,1272.04,1297.18,46131
18-Jun-19,1277.97,1277.98,1272.01,1272.01,5105
17-Jun-19,1277.98,1277.98,1271.01,1271.10,19085
14-Jun-19,1273.00,1284.00,1271.00,1284.00,64985
13-Jun-19,1279.99,1280.00,1273.04,1273.04,15346
12-Jun-19,1273.04,1280.00,1273.04,1280.00,6393
11-Jun-19,1284.59,1284.80,1279.99,1279.99,12842
10-Jun-19,1280.00,1284.66,1271.20,1271.95,17935
07-Jun-19,1271.11,1284.10,1271.08,1271.08,26770
06-Jun-19,1272.08,1285.00,1271.00,1271.09,151476
05-Jun-19,1273.06,1290.00,1272.07,1272.09,50957
04-Jun-19,1273.04,1273.04,1272.28,1273.03,12729
03-Jun-19,1300.00,1302.00,1299.99,1299.99,6503
31-May-19,1272.10,1300.00,1272.10,1300.00,11624
30-May-19,1301.00,1303.00,1272.19,1272.19,10381
29-May-19,1274.00,1309.00,1274.00,1302.99,33900
28-May-19,1272.01,1272.01,1272.01,1272.01,5088
27-May-19,1271.04,1294.00,1271.03,1271.03,67750
24-May-19,1293.00,1293.00,1291.99,1292.00,6461
23-May-19,1292.00,1293.00,1270.03,1293.00,56868
22-May-19,1293.00,1293.00,1293.00,1293.00,23274
21-May-19,1294.00,1294.00,1293.99,1294.00,20703
20-May-19,1304.58,1305.00,1280.02,1280.02,45417
17-May-19,1295.00,1295.00,1295.00,1295.00,6475
16-May-19,1305.00,1305.00,1303.00,1304.67,15651
15-May-19,1295.05,1304.98,1295.00,1295.00,23351652
14-May-19,1272.01,1300.00,1272.01,1300.00,129583
13-May-19,1298.00,1298.46,1280.00,1280.00,34693
10-May-19,1273.50,1298.45,1273.50,1298.00,5168
09-May-19,1298.00,1298.41,1273.50,1273.50,6466
08-May-19,1272.01,1276.50,1272.01,1274.00,6368
07-May-19,1272.01,1272.01,1272.00,1272.00,5088
06-May-19,1275.02,1294.95,1272.00,1272.02,133626
03-May-19,1280.00,1280.00,1280.00,1280.00,3840
02-May-19,1301.00,1302.00,1275.52,1275.52,53263
30-Apr-19,1310.02,1310.02,1309.99,1309.99,9170
29-Apr-19,1312.01,1313.01,1312.01,1313.00,11815
26-Apr-19,1319.75,1319.75,1319.75,1319.75,1319
25-Apr-19,1320.99,1320.99,1320.99,1320.99,2641
24-Apr-19,1320.00,1320.00,1310.01,1312.14,9206
23-Apr-19,1311.10,1324.00,1311.10,1317.03,9206
22-Apr-19,1318.00,1318.01,1313.02,1317.00,9206
18-Apr-19,1320.00,1320.00,1317.00,1319.99,9206
17-Apr-19,1321.50,1321.50,1300.00,1320.00,9206
16-Apr-19,1309.87,1321.50,1309.87,1321.50,9206
15-Apr-19,1299.49,1310.86,1299.49,1309.00,9206
12-Apr-19,1295.00,1299.49,1295.00,1299.49,9206
11-Apr-19,1290.00,1292.01,1290.00,1292.00,9206
10-Apr-19,1296.80,1299.49,1296.00,1299.48,9206
09-Apr-19,1292.13,1300.00,1290.00,1295.00,9206
08-Apr-19,1295.98,1299.96,1289.99,1299.00,9206
05-Apr-19,1298.00,1298.00,1285.00,1292.83,9206
04-Apr-19,1284.42,1293.43,1284.42,1293.43,9206
03-Apr-19,1298.00,1299.98,1284.60,1299.98,9206
02-Apr-19,1299.00,1300.00,1297.00,1298.00,9206
01-Apr-19,1298.25,1298.87,1287.63,1298.87,9206
29-Mar-19,1298.86,1298.87,1298.00,1298.87,9206
28-Mar-19,1290.67,1298.87,1280.09,1298.87,9206
27-Mar-19,1298.86,1298.86,1268.00,1295.75,9206
26-Mar-19,1294.92,1298.87,1289.99,1298.87,9206
25-Mar-19,1289.12,1299.49,1275.00,1288.99,9206
22-Mar-19,1287.00,1299.99,1278.01,1289.00,9206
21-Mar-19,1288.00,1288.00,1287.98,1287.98,9206
20-Mar-19,1291.00,1316.98,1291.00,1294.01,9206
19-Mar-19,1318.94,1318.95,1288.12,1291.00,9206
18-Mar-19,1300.00,1318.99,1284.25,1318.95,9206
15-Mar-19,1319.87,1319.87,1318.00,1318.00,9206
14-Mar-19,1319.98,1319.98,1305.02,1319.92,9206
13-Mar-19,1289.81,1320.00,1289.81,1320.00,9206
12-Mar-19,1278.20,1290.00,1278.00,1289.97,9206
11-Mar-19,1289.00,1289.85,1278.20,1278.20,9206
08-Mar-19,1277.65,1277.65,1277.65,1277.65,9206
07-Mar-19,1278.00,1289.81,1277.96,1277.96,9206
*exoneração de responsabilidade