Cotação atual, histórico e gráfico do papel: FLRP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candlestick | linear | OHLC (MM10 MM20)
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/02/2019 | 0,42% | 5,35 | 1.265,00 | 1.245,00 | 1.245,00 | 1.265,00 | 80K | 22 |
| 21/02/2019 | 0,29% | 3,65 | 1.259,65 | 1.259,65 | 1.259,65 | 1.259,65 | 18K | 3 |
| 20/02/2019 | 0,08% | 1,00 | 1.256,00 | 1.245,07 | 1.245,07 | 1.256,00 | 10K | 6 |
| 19/02/2019 | 0,80% | 10,00 | 1.255,00 | 1.250,00 | 1.250,00 | 1.255,00 | 49K | 6 |
| 18/02/2019 | -0,24% | -3,00 | 1.245,00 | 1.254,99 | 1.245,00 | 1.254,99 | 98K | 10 |
| 15/02/2019 | 0,24% | 2,99 | 1.248,00 | 1.248,00 | 1.248,00 | 1.248,00 | 2K | 2 |
| 14/02/2019 | 0,00% | 0,00 | 1.245,01 | 1.245,01 | 1.245,01 | 1.245,01 | 2K | 1 |
| 13/02/2019 | 0,00% | 0,00 | 1.245,01 | 1.245,01 | 1.245,01 | 1.254,00 | 6K | 4 |
| 12/02/2019 | -0,80% | -10,00 | 1.245,01 | 1.250,00 | 1.245,00 | 1.250,00 | 45K | 16 |
| 11/02/2019 | 0,40% | 5,01 | 1.255,01 | 1.245,50 | 1.245,00 | 1.259,68 | 39K | 15 |
| 07/02/2019 | 0,00% | 0,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,01 | 26K | 6 |
| 06/02/2019 | 0,00% | 0,00 | 1.250,00 | 1.250,01 | 1.250,00 | 1.252,00 | 8K | 6 |
| 05/02/2019 | 0,00% | -0,03 | 1.250,00 | 1.250,03 | 1.250,00 | 1.259,97 | 188K | 15 |
| 04/02/2019 | -0,11% | -1,32 | 1.250,03 | 1.250,00 | 1.250,00 | 1.250,03 | 86K | 10 |
| 01/02/2019 | 0,11% | 1,35 | 1.251,35 | 1.259,98 | 1.251,02 | 1.259,99 | 26K | 13 |
| 31/01/2019 | 0,32% | 4,00 | 1.250,00 | 1.250,01 | 1.250,00 | 1.255,00 | 16K | 8 |
| 30/01/2019 | -1,89% | -24,00 | 1.246,00 | 1.250,00 | 1.240,00 | 1.265,49 | 99K | 23 |
| 29/01/2019 | 0,00% | 0,00 | 1.270,00 | 1.270,00 | 1.270,00 | 1.270,00 | 1K | 1 |
| 28/01/2019 | -0,78% | -10,00 | 1.270,00 | 1.280,00 | 1.270,00 | 1.280,00 | 4K | 3 |
| 24/01/2019 | 0,00% | 0,00 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 9K | 3 |
| 23/01/2019 | 0,00% | 0,01 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 26K | 1 |
| 22/01/2019 | 0,16% | 1,99 | 1.279,99 | 1.279,99 | 1.279,99 | 1.279,99 | 1K | 1 |
| 21/01/2019 | 0,63% | 8,00 | 1.278,00 | 1.269,00 | 1.269,00 | 1.278,00 | 18K | 4 |
| 18/01/2019 | -0,31% | -3,92 | 1.270,00 | 1.269,99 | 1.269,99 | 1.270,00 | 4K | 2 |
| 17/01/2019 | -0,24% | -3,08 | 1.273,92 | 1.235,84 | 1.235,83 | 1.273,92 | 7K | 4 |
| 15/01/2019 | -0,07% | -0,86 | 1.277,00 | 1.275,33 | 1.275,33 | 1.277,99 | 20K | 6 |
| 14/01/2019 | 0,63% | 7,96 | 1.277,86 | 1.269,89 | 1.269,89 | 1.278,00 | 28K | 7 |
| 11/01/2019 | -0,01% | -0,07 | 1.269,90 | 1.269,90 | 1.269,90 | 1.269,90 | 4K | 1 |
| 10/01/2019 | 0,00% | -0,03 | 1.269,97 | 1.269,00 | 1.269,00 | 1.269,97 | 6K | 4 |
| 09/01/2019 | 2,37% | 29,38 | 1.270,00 | 1.240,58 | 1.230,06 | 1.270,00 | 16K | 7 |
| 07/01/2019 | 0,05% | 0,62 | 1.240,62 | 1.240,62 | 1.240,62 | 1.240,62 | 5K | 3 |
| 04/01/2019 | -2,66% | -33,90 | 1.240,00 | 1.240,13 | 1.240,00 | 1.245,00 | 29K | 10 |
| 03/01/2019 | 2,73% | 33,89 | 1.273,90 | 1.275,00 | 1.273,90 | 1.275,00 | 4K | 2 |
| 02/01/2019 | 0,00% | 0,00 | 1.240,01 | 1.240,00 | 1.240,00 | 1.275,00 | 62K | 11 |
| 28/12/2018 | -1,59% | -19,99 | 1.240,01 | 1.234,80 | 1.234,80 | 1.278,95 | 63K | 9 |
| 26/12/2018 | 0,08% | 1,00 | 1.260,00 | 1.201,01 | 1.201,01 | 1.260,00 | 61K | 13 |
| 21/12/2018 | 0,71% | 8,89 | 1.259,00 | 1.260,00 | 1.259,00 | 1.260,00 | 19K | 5 |
| 20/12/2018 | -0,07% | -0,89 | 1.250,11 | 1.260,00 | 1.250,00 | 1.260,00 | 9K | 6 |
| 19/12/2018 | -1,49% | -18,88 | 1.251,00 | 1.231,08 | 1.231,08 | 1.262,99 | 11K | 7 |
| 18/12/2018 | 2,99% | 36,88 | 1.269,88 | 1.250,00 | 1.250,00 | 1.269,99 | 14K | 10 |
| 17/12/2018 | 0,00% | 0,00 | 1.233,00 | 1.233,01 | 1.233,00 | 1.233,01 | 4K | 2 |
| 14/12/2018 | 0,08% | 1,00 | 1.233,00 | 1.240,21 | 1.233,00 | 1.240,21 | 6K | 5 |
| 12/12/2018 | -1,44% | -18,00 | 1.232,00 | 1.232,00 | 1.232,00 | 1.241,50 | 408K | 19 |
| 11/12/2018 | 0,64% | 8,00 | 1.250,00 | 1.230,00 | 1.230,00 | 1.250,00 | 53K | 7 |
| 10/12/2018 | -2,81% | -35,89 | 1.242,00 | 1.242,00 | 1.242,00 | 1.242,00 | 1K | 1 |
| 07/12/2018 | -0,09% | -1,10 | 1.277,89 | 1.277,89 | 1.277,89 | 1.277,89 | 3K | 2 |
| 04/12/2018 | 1,51% | 18,99 | 1.278,99 | 1.277,83 | 1.277,83 | 1.279,00 | 10K | 7 |
| 03/12/2018 | -1,53% | -19,63 | 1.260,00 | 1.279,00 | 1.260,00 | 1.279,00 | 4K | 3 |
| 30/11/2018 | 2,37% | 29,63 | 1.279,63 | 1.249,99 | 1.249,99 | 1.279,67 | 10K | 6 |
| 29/11/2018 | -0,79% | -10,00 | 1.250,00 | 1.274,99 | 1.229,00 | 1.275,00 | 85K | 17 |
| 28/11/2018 | 0,00% | 0,00 | 1.260,00 | 1.260,00 | 1.260,00 | 1.260,00 | 3K | 2 |
| 26/11/2018 | -0,79% | -10,00 | 1.260,00 | 1.270,01 | 1.260,00 | 1.270,01 | 5K | 4 |
| 22/11/2018 | 0,79% | 10,00 | 1.270,00 | 1.270,00 | 1.269,99 | 1.270,00 | 4K | 3 |
| 21/11/2018 | 1,61% | 20,00 | 1.260,00 | 1.236,01 | 1.235,00 | 1.260,00 | 67K | 15 |
| 19/11/2018 | 0,08% | 1,00 | 1.240,00 | 1.240,00 | 1.240,00 | 1.240,00 | 1K | 1 |
| 16/11/2018 | -0,08% | -1,00 | 1.239,00 | 1.236,02 | 1.235,00 | 1.243,00 | 37K | 7 |
| 14/11/2018 | 0,00% | 0,00 | 1.240,00 | 1.238,01 | 1.235,01 | 1.242,41 | 15K | 11 |
| 09/11/2018 | -1,12% | -13,99 | 1.240,00 | 1.240,00 | 1.240,00 | 1.240,00 | 1K | 1 |
| 07/11/2018 | -0,08% | -1,00 | 1.253,99 | 1.251,00 | 1.251,00 | 1.253,99 | 6K | 3 |
| 06/11/2018 | 0,40% | 4,97 | 1.254,99 | 1.236,01 | 1.236,01 | 1.254,99 | 11K | 5 |
| 05/11/2018 | 0,00% | 0,02 | 1.250,02 | 1.250,01 | 1.240,01 | 1.250,02 | 19K | 9 |
| 31/10/2018 | 1,21% | 15,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 4K | 1 |
| 30/10/2018 | -3,52% | -45,00 | 1.235,00 | 1.260,09 | 1.235,00 | 1.260,09 | 12K | 6 |
| 29/10/2018 | 0,00% | 0,00 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 3K | 2 |
| 26/10/2018 | 0,00% | 0,00 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 5K | 2 |
| 25/10/2018 | 0,00% | 0,01 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 1K | 1 |
| 24/10/2018 | 1,58% | 19,95 | 1.279,99 | 1.260,06 | 1.260,06 | 1.279,99 | 14K | 7 |
| 19/10/2018 | -2,77% | -35,86 | 1.260,04 | 1.260,05 | 1.260,04 | 1.260,05 | 6K | 2 |
| 18/10/2018 | 0,00% | 0,00 | 1.295,90 | 1.295,90 | 1.295,90 | 1.295,90 | 4K | 3 |
| 17/10/2018 | 2,85% | 35,86 | 1.295,90 | 1.295,90 | 1.295,90 | 1.295,90 | 1K | 1 |
| 16/10/2018 | 0,00% | 0,02 | 1.260,04 | 1.260,04 | 1.260,04 | 1.260,04 | 10K | 2 |
| 15/10/2018 | 0,00% | 0,01 | 1.260,02 | 1.260,02 | 1.260,02 | 1.260,02 | 9K | 3 |
| 11/10/2018 | 0,80% | 10,01 | 1.260,01 | 1.250,00 | 1.250,00 | 1.260,02 | 13K | 5 |
| 10/10/2018 | -0,80% | -10,02 | 1.250,00 | 1.260,00 | 1.250,00 | 1.260,00 | 5K | 4 |
| 09/10/2018 | -3,07% | -39,87 | 1.260,02 | 1.260,01 | 1.260,01 | 1.260,02 | 4K | 3 |
| 04/10/2018 | 0,00% | 0,01 | 1.299,89 | 1.299,89 | 1.299,89 | 1.299,89 | 1K | 1 |
| 03/10/2018 | 5,68% | 69,87 | 1.299,88 | 1.299,88 | 1.299,88 | 1.299,88 | 3K | 2 |
| 02/10/2018 | -5,31% | -68,99 | 1.230,01 | 1.260,00 | 1.230,01 | 1.325,99 | 8K | 6 |
| 28/09/2018 | 0,01% | 0,10 | 1.299,00 | 1.299,00 | 1.299,00 | 1.299,00 | 3K | 2 |
| 27/09/2018 | 3,83% | 47,90 | 1.298,90 | 1.298,90 | 1.298,90 | 1.298,90 | 1K | 1 |
| 26/09/2018 | -1,39% | -17,61 | 1.251,00 | 1.251,00 | 1.251,00 | 1.251,00 | 3K | 2 |
| 21/09/2018 | -0,50% | -6,39 | 1.268,61 | 1.268,61 | 1.268,61 | 1.268,61 | 1K | 1 |
| 20/09/2018 | 0,00% | 0,02 | 1.275,00 | 1.274,99 | 1.274,99 | 1.275,00 | 11K | 3 |
| 19/09/2018 | 2,41% | 29,98 | 1.274,98 | 1.250,00 | 1.250,00 | 1.274,98 | 3K | 2 |
| 17/09/2018 | 0,48% | 5,90 | 1.245,00 | 1.240,00 | 1.240,00 | 1.274,99 | 14K | 6 |
| 13/09/2018 | 0,01% | 0,09 | 1.239,10 | 1.240,00 | 1.239,10 | 1.240,00 | 6K | 2 |
| 10/09/2018 | -0,88% | -10,99 | 1.239,01 | 1.250,00 | 1.239,01 | 1.250,00 | 2K | 2 |
| 06/09/2018 | 0,00% | 0,00 | 1.250,00 | 1.249,99 | 1.249,99 | 1.250,00 | 2K | 2 |
| 04/09/2018 | 2,37% | 28,99 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1K | 1 |
| 03/09/2018 | -3,48% | -43,99 | 1.221,01 | 1.221,01 | 1.221,01 | 1.221,01 | 1K | 1 |
| 30/08/2018 | 2,85% | 35,00 | 1.265,00 | 1.220,01 | 1.220,01 | 1.265,00 | 2K | 2 |
| 28/08/2018 | -1,60% | -19,99 | 1.230,00 | 1.230,00 | 1.230,00 | 1.230,00 | 1K | 1 |
| 27/08/2018 | 0,72% | 8,99 | 1.249,99 | 1.250,00 | 1.249,99 | 1.250,00 | 4K | 2 |
| 24/08/2018 | -2,67% | -33,99 | 1.241,00 | 1.269,99 | 1.241,00 | 1.269,99 | 14K | 5 |
| 23/08/2018 | 3,87% | 47,49 | 1.274,99 | 1.275,00 | 1.260,00 | 1.275,00 | 36K | 9 |
| 22/08/2018 | -3,35% | -42,50 | 1.227,50 | 1.227,50 | 1.227,50 | 1.227,50 | 2K | 2 |
| 21/08/2018 | 0,00% | 0,00 | 1.270,00 | 1.270,00 | 1.270,00 | 1.270,00 | 15K | 4 |
| 20/08/2018 | 3,25% | 40,00 | 1.270,00 | 1.230,00 | 1.230,00 | 1.270,00 | 38K | 5 |
| 14/08/2018 | -3,38% | -43,00 | 1.230,00 | 1.220,00 | 1.220,00 | 1.237,81 | 85K | 11 |
| 13/08/2018 | 1,84% | 23,00 | 1.273,00 | 1.289,88 | 1.273,00 | 1.289,88 | 20K | 5 |
| 10/08/2018 | 0,00% | 0,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 4K | 2 |
Date,Open,High,Low,Close,Volume
22-Feb-19,1245.00,1265.00,1245.00,1265.00,79933
21-Feb-19,1259.65,1259.65,1259.65,1259.65,17635
20-Feb-19,1245.07,1256.00,1245.07,1256.00,10030
19-Feb-19,1250.00,1255.00,1250.00,1255.00,48794
18-Feb-19,1254.99,1254.99,1245.00,1245.00,98390
15-Feb-19,1248.00,1248.00,1248.00,1248.00,2496
14-Feb-19,1245.01,1245.01,1245.01,1245.01,2490
13-Feb-19,1245.01,1254.00,1245.01,1245.01,6240
12-Feb-19,1250.00,1250.00,1245.00,1245.01,44878
11-Feb-19,1245.50,1259.68,1245.00,1255.01,38769
07-Feb-19,1250.00,1250.01,1250.00,1250.00,26250
06-Feb-19,1250.01,1252.00,1250.00,1250.00,7506
05-Feb-19,1250.03,1259.97,1250.00,1250.00,187522
04-Feb-19,1250.00,1250.03,1250.00,1250.03,86250
01-Feb-19,1259.98,1259.99,1251.02,1251.35,26340
31-Jan-19,1250.01,1255.00,1250.00,1250.00,16257
30-Jan-19,1250.00,1265.49,1240.00,1246.00,98708
29-Jan-19,1270.00,1270.00,1270.00,1270.00,1270
28-Jan-19,1280.00,1280.00,1270.00,1270.00,3825
24-Jan-19,1280.00,1280.00,1280.00,1280.00,8960
23-Jan-19,1280.00,1280.00,1280.00,1280.00,25600
22-Jan-19,1279.99,1279.99,1279.99,1279.99,1279
21-Jan-19,1269.00,1278.00,1269.00,1278.00,17847
18-Jan-19,1269.99,1270.00,1269.99,1270.00,3809
17-Jan-19,1235.84,1273.92,1235.83,1273.92,7491
15-Jan-19,1275.33,1277.99,1275.33,1277.00,20440
14-Jan-19,1269.89,1278.00,1269.89,1277.86,28042
11-Jan-19,1269.90,1269.90,1269.90,1269.90,3809
10-Jan-19,1269.00,1269.97,1269.00,1269.97,6347
09-Jan-19,1240.58,1270.00,1230.06,1270.00,16081
07-Jan-19,1240.62,1240.62,1240.62,1240.62,4962
04-Jan-19,1240.13,1245.00,1240.00,1240.00,28538
03-Jan-19,1275.00,1275.00,1273.90,1273.90,3822
02-Jan-19,1240.00,1275.00,1240.00,1240.01,61614
28-Dec-18,1234.80,1278.95,1234.80,1240.01,63113
26-Dec-18,1201.01,1260.00,1201.01,1260.00,61113
21-Dec-18,1260.00,1260.00,1259.00,1259.00,18895
20-Dec-18,1260.00,1260.00,1250.00,1250.11,8799
19-Dec-18,1231.08,1262.99,1231.08,1251.00,11230
18-Dec-18,1250.00,1269.99,1250.00,1269.88,13927
17-Dec-18,1233.01,1233.01,1233.00,1233.00,3699
14-Dec-18,1240.21,1240.21,1233.00,1233.00,6179
12-Dec-18,1232.00,1241.50,1232.00,1232.00,407810
11-Dec-18,1230.00,1250.00,1230.00,1250.00,53349
10-Dec-18,1242.00,1242.00,1242.00,1242.00,1242
07-Dec-18,1277.89,1277.89,1277.89,1277.89,2555
04-Dec-18,1277.83,1279.00,1277.83,1278.99,10229
03-Dec-18,1279.00,1279.00,1260.00,1260.00,3808
30-Nov-18,1249.99,1279.67,1249.99,1279.63,10148
29-Nov-18,1274.99,1275.00,1229.00,1250.00,85302
28-Nov-18,1260.00,1260.00,1260.00,1260.00,2520
26-Nov-18,1270.01,1270.01,1260.00,1260.00,5060
22-Nov-18,1270.00,1270.00,1269.99,1270.00,3809
21-Nov-18,1236.01,1260.00,1235.00,1260.00,66951
19-Nov-18,1240.00,1240.00,1240.00,1240.00,1240
16-Nov-18,1236.02,1243.00,1235.00,1239.00,37093
14-Nov-18,1238.01,1242.41,1235.01,1240.00,14851
09-Nov-18,1240.00,1240.00,1240.00,1240.00,1240
07-Nov-18,1251.00,1253.99,1251.00,1253.99,6263
06-Nov-18,1236.01,1254.99,1236.01,1254.99,11162
05-Nov-18,1250.01,1250.02,1240.01,1250.02,18740
31-Oct-18,1250.00,1250.00,1250.00,1250.00,3750
30-Oct-18,1260.09,1260.09,1235.00,1235.00,12500
29-Oct-18,1280.00,1280.00,1280.00,1280.00,2560
26-Oct-18,1280.00,1280.00,1280.00,1280.00,5120
25-Oct-18,1280.00,1280.00,1280.00,1280.00,1280
24-Oct-18,1260.06,1279.99,1260.06,1279.99,13940
19-Oct-18,1260.05,1260.05,1260.04,1260.04,6300
18-Oct-18,1295.90,1295.90,1295.90,1295.90,3887
17-Oct-18,1295.90,1295.90,1295.90,1295.90,1295
16-Oct-18,1260.04,1260.04,1260.04,1260.04,10080
15-Oct-18,1260.02,1260.02,1260.02,1260.02,8820
11-Oct-18,1250.00,1260.02,1250.00,1260.01,12570
10-Oct-18,1260.00,1260.00,1250.00,1250.00,5020
09-Oct-18,1260.01,1260.02,1260.01,1260.02,3780
04-Oct-18,1299.89,1299.89,1299.89,1299.89,1299
03-Oct-18,1299.88,1299.88,1299.88,1299.88,2599
02-Oct-18,1260.00,1325.99,1230.01,1230.01,7506
28-Sep-18,1299.00,1299.00,1299.00,1299.00,2598
27-Sep-18,1298.90,1298.90,1298.90,1298.90,1298
26-Sep-18,1251.00,1251.00,1251.00,1251.00,2502
21-Sep-18,1268.61,1268.61,1268.61,1268.61,1268
20-Sep-18,1274.99,1275.00,1274.99,1275.00,11474
19-Sep-18,1250.00,1274.98,1250.00,1274.98,2524
17-Sep-18,1240.00,1274.99,1240.00,1245.00,13724
13-Sep-18,1240.00,1240.00,1239.10,1239.10,6197
10-Sep-18,1250.00,1250.00,1239.01,1239.01,2489
06-Sep-18,1249.99,1250.00,1249.99,1250.00,2499
04-Sep-18,1250.00,1250.00,1250.00,1250.00,1250
03-Sep-18,1221.01,1221.01,1221.01,1221.01,1221
30-Aug-18,1220.01,1265.00,1220.01,1265.00,2485
28-Aug-18,1230.00,1230.00,1230.00,1230.00,1230
27-Aug-18,1250.00,1250.00,1249.99,1249.99,3749
24-Aug-18,1269.99,1269.99,1241.00,1241.00,13686
23-Aug-18,1275.00,1275.00,1260.00,1274.99,35609
22-Aug-18,1227.50,1227.50,1227.50,1227.50,2455
21-Aug-18,1270.00,1270.00,1270.00,1270.00,15240
20-Aug-18,1230.00,1270.00,1230.00,1270.00,37510
14-Aug-18,1220.00,1237.81,1220.00,1230.00,84777
13-Aug-18,1289.88,1289.88,1273.00,1273.00,20384
10-Aug-18,1250.00,1250.00,1250.00,1250.00,3750
09-Aug-18,1220.00,1250.00,1220.00,1250.00,3750
08-Aug-18,1249.97,1251.00,1248.00,1251.00,3750
07-Aug-18,1202.50,1202.50,1202.50,1202.50,3750
06-Aug-18,1201.01,1201.01,1201.01,1201.01,3750
02-Aug-18,1200.03,1230.00,1200.03,1230.00,3750
01-Aug-18,1200.03,1201.01,1200.03,1201.01,3750
30-Jul-18,1225.00,1235.00,1225.00,1235.00,3750
26-Jul-18,1216.01,1216.01,1190.00,1210.00,3750
24-Jul-18,1210.00,1210.00,1210.00,1210.00,3750
23-Jul-18,1201.99,1211.00,1201.99,1211.00,3750
20-Jul-18,1204.01,1204.11,1204.00,1204.10,3750
19-Jul-18,1203.01,1203.50,1203.01,1203.50,3750
18-Jul-18,1210.00,1211.00,1201.00,1203.01,3750
17-Jul-18,1241.00,1241.00,1210.00,1210.00,3750
16-Jul-18,1244.99,1244.99,1244.99,1244.99,3750
13-Jul-18,1226.00,1259.99,1216.00,1218.00,3750
12-Jul-18,1270.00,1278.00,1270.00,1278.00,3750
11-Jul-18,1233.00,1379.00,1233.00,1278.00,3750
10-Jul-18,1204.00,1205.00,1201.00,1205.00,3750
06-Jul-18,1220.00,1230.00,1220.00,1230.00,3750
04-Jul-18,1204.00,1204.00,1204.00,1204.00,3750
03-Jul-18,1202.00,1205.00,1201.00,1201.00,3750
02-Jul-18,1201.03,1201.04,1201.03,1201.04,3750
29-Jun-18,1211.00,1211.00,1210.00,1210.00,3750
28-Jun-18,1210.00,1250.00,1210.00,1250.00,3750
26-Jun-18,1201.02,1210.00,1201.02,1210.00,3750
22-Jun-18,1211.94,1215.00,1201.01,1201.01,3750
21-Jun-18,1217.01,1217.01,1217.01,1217.01,3750
20-Jun-18,1240.00,1240.00,1240.00,1240.00,3750
19-Jun-18,1245.00,1245.00,1240.00,1240.00,3750
18-Jun-18,1230.00,1255.00,1217.00,1222.00,3750
15-Jun-18,1230.00,1230.00,1230.00,1230.00,3750
14-Jun-18,1258.73,1258.73,1230.00,1230.00,3750
*exoneração de responsabilidade