papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,32%-3,961.216,071.229,001.216,071.229,0012K5
26/01/2022-0,92%-11,371.220,031.220,031.220,031.220,031K1
24/01/2022-0,69%-8,591.231,401.231,401.231,401.231,402K2
20/01/20220,49%5,991.239,991.214,011.214,011.239,996K2
19/01/20220,00%0,001.234,001.234,001.234,001.234,002K2
17/01/20220,33%4,001.234,001.230,001.230,001.234,005K3
13/01/20222,07%25,001.230,001.221,801.221,801.230,0012K3
07/01/20220,00%0,001.205,001.209,991.205,001.210,0042K6
06/01/20222,11%24,951.205,001.180,081.180,051.205,0021K5
05/01/2022-2,48%-29,951.180,051.192,091.180,051.192,0925K13
04/01/20220,00%0,001.210,001.198,001.198,001.210,0056K4
03/01/2022-3,97%-49,991.210,001.192,011.192,011.210,004K3
30/12/20215,44%64,991.259,991.263,991.259,991.263,999K3
29/12/2021-0,42%-5,001.195,001.195,121.190,151.195,12184K22
28/12/2021-0,83%-10,001.200,001.199,991.199,991.200,0012K5
27/12/20210,01%0,171.210,001.209,831.209,831.210,005K3
23/12/20210,40%4,831.209,831.209,991.209,831.224,525K4
21/12/20210,83%9,891.205,001.205,001.205,001.205,006K2
20/12/2021-1,64%-19,891.195,111.195,111.195,111.195,111K1
17/12/20210,00%0,001.215,001.215,001.215,001.215,001K1
16/12/2021-0,41%-5,001.215,001.228,001.215,001.228,002K2
15/12/20210,08%1,011.220,001.195,011.195,011.220,005K4
09/12/20211,57%18,891.218,991.210,001.210,001.218,994K3
08/12/2021-1,18%-14,291.200,101.214,901.200,101.269,0137K9
07/12/20211,20%14,401.214,391.214,391.214,391.214,391K1
06/12/2021-3,61%-45,001.199,991.181,041.181,001.199,9931K10
03/12/20215,42%63,991.244,991.181,031.181,001.244,9918K10
02/12/20210,08%0,991.181,001.180,091.180,011.182,0012K5
29/11/2021-2,83%-34,391.180,011.180,011.180,011.180,014K3
25/11/20211,20%14,401.214,401.215,001.214,401.215,006K3
24/11/20210,00%0,001.200,001.180,001.180,001.244,9636K5
23/11/20211,69%20,001.200,001.180,001.154,001.200,0099K9
22/11/2021-2,48%-30,001.180,001.204,001.180,001.204,002K2
19/11/20211,68%20,001.210,001.210,001.210,001.210,0021K1
17/11/2021-0,84%-10,031.190,001.230,001.190,001.230,0019K9
16/11/20210,00%-0,011.200,031.200,031.200,031.200,031K1
12/11/2021-2,45%-30,141.200,041.230,181.200,041.230,1813K5
11/11/20210,83%10,181.230,181.248,991.230,181.248,992K2
10/11/2021-2,40%-29,971.220,001.245,001.200,001.245,0021K4
09/11/20210,00%-0,021.249,971.225,051.190,051.249,9719K11
08/11/20211,38%16,991.249,991.249,991.249,991.249,991K1
05/11/20210,24%3,011.233,001.220,001.220,001.233,0020K6
04/11/2021-1,05%-13,041.229,991.239,991.229,991.239,9912K7
03/11/2021-0,56%-6,971.243,031.243,791.243,031.243,795K4
01/11/20210,00%0,001.250,001.250,001.250,001.250,002K1
29/10/2021-0,48%-6,001.250,001.250,001.250,001.250,0010K2
28/10/2021-0,71%-9,001.256,001.256,001.256,001.256,0013K1
27/10/20211,77%21,971.265,001.255,031.254,911.265,0019K6
26/10/2021-2,89%-36,971.243,031.280,011.243,031.280,0123K9
25/10/20210,00%-0,011.280,001.280,031.280,001.280,0313K4
22/10/2021-0,77%-9,991.280,011.280,031.280,001.280,1310K7
21/10/2021-0,63%-8,141.290,001.306,961.290,001.306,9829K7
20/10/2021-1,28%-16,821.298,141.298,141.298,141.298,141K1
19/10/20210,00%-0,021.314,961.317,991.298,131.317,9929K12
18/10/2021-0,22%-2,881.314,981.317,861.314,981.317,863K2
15/10/20210,45%5,881.317,861.317,891.317,861.317,894K2
14/10/2021-0,46%-6,001.311,981.300,001.300,001.311,9829K3
08/10/20211,39%18,061.317,981.305,001.305,001.317,983K2
07/10/20210,00%0,031.299,921.299,921.299,921.299,921K1
06/10/2021-0,01%-0,111.299,891.299,981.299,891.299,988K4
05/10/2021-0,38%-5,001.300,001.300,001.300,001.300,0013K1
01/10/20210,00%0,001.305,001.309,531.290,001.309,5421K9
30/09/2021-1,21%-16,001.305,001.295,001.285,531.305,006K4
29/09/20211,46%19,001.321,001.321,001.321,001.321,0015K2
28/09/2021-0,31%-4,001.302,001.299,991.285,431.302,0016K6
24/09/2021-1,79%-23,821.306,001.289,901.289,901.306,003K2
23/09/20213,09%39,821.329,821.290,001.288,001.329,8217K5
21/09/2021-1,15%-15,001.290,001.297,001.290,001.297,005K4
20/09/20210,00%0,001.305,001.305,001.305,001.320,9825K9
17/09/2021-1,66%-22,001.305,001.310,001.305,001.326,9842K7
16/09/20212,16%28,001.327,001.290,001.290,001.327,0038K8
15/09/2021-0,08%-0,991.299,001.285,001.284,391.299,009K3
14/09/20210,00%-0,011.299,991.309,981.299,991.309,987K2
13/09/20210,00%-0,021.300,001.300,021.286,001.310,0087K9
10/09/20210,78%10,021.300,021.294,001.294,001.330,0043K15
08/09/20210,00%-0,031.290,001.290,001.280,001.290,0071K8
06/09/2021-0,61%-7,961.290,031.290,031.290,031.290,0327K3
03/09/20210,00%0,001.297,991.297,991.297,991.297,9910K5
02/09/20210,00%-0,011.297,991.297,991.297,991.297,993K2
01/09/20210,00%0,001.298,001.297,991.297,991.298,0026K2
31/08/20211,56%19,941.298,001.278,011.278,011.298,0010K6
27/08/20210,00%0,061.278,061.302,601.278,061.302,6326K6
26/08/2021-0,16%-2,001.278,001.280,111.278,001.280,1118K6
25/08/20210,28%3,561.280,001.290,001.280,001.290,005K2
24/08/2021-1,05%-13,561.276,441.276,441.276,441.276,441K1
23/08/2021-0,62%-8,001.290,001.288,001.288,001.290,003K2
20/08/20211,33%17,001.298,001.280,031.280,021.298,0037K10
19/08/20210,00%0,001.281,001.281,011.281,001.286,9318K5
18/08/20210,00%-0,011.281,001.280,031.280,021.281,0035K7
17/08/20210,00%0,011.281,011.281,011.281,011.287,005K4
16/08/2021-0,70%-9,001.281,001.290,001.280,021.290,0031K10
13/08/2021-0,08%-1,011.290,001.291,021.290,001.291,0239K7
12/08/20210,00%0,011.291,011.291,011.291,001.292,0125K5
11/08/2021-0,76%-9,831.291,001.290,011.290,011.291,003K2
10/08/20210,00%0,001.300,831.300,831.300,831.301,0016K4
09/08/20210,22%2,831.300,831.300,001.300,001.307,0029K9
06/08/20211,01%13,001.298,001.280,001.280,001.298,0017K2
05/08/20210,00%0,001.285,001.282,011.263,011.285,0096K11
04/08/2021-1,15%-15,001.285,001.285,011.285,001.285,013K2
03/08/20210,39%5,001.300,001.300,001.300,001.300,001K1
02/08/2021-0,23%-3,001.295,001.285,001.281,451.296,8324K8
30/07/20211,01%13,001.298,001.285,001.285,001.298,0026K7
29/07/2021-0,08%-1,021.285,001.285,001.285,001.285,003K2
28/07/2021-0,69%-8,981.286,021.300,991.286,021.302,0027K12
27/07/20210,23%2,991.295,001.291,011.291,011.309,925K4
26/07/2021-1,51%-19,871.292,011.309,981.291,021.309,9819K6
22/07/20210,00%-0,011.311,881.311,881.311,881.311,881K1
21/07/20211,15%14,891.311,891.298,011.298,011.311,893K2
20/07/2021-0,99%-13,001.297,001.300,001.297,001.309,9113K4
19/07/20210,08%1,001.310,001.344,991.287,051.345,0049K20
16/07/20211,08%14,001.309,001.314,671.291,011.314,6743K15
15/07/2021-0,38%-4,991.295,001.290,011.285,011.314,0049K16
14/07/20210,00%-0,011.299,991.295,001.281,171.299,998K4
13/07/20211,56%19,971.300,001.281,131.281,001.300,0055K9
12/07/2021-0,82%-10,541.280,031.313,001.280,031.313,005K2
07/07/2021-1,11%-14,431.290,571.303,001.273,081.303,0010K6
05/07/20210,00%0,001.305,001.300,001.300,001.305,004K2
02/07/20210,77%9,971.305,001.305,001.305,001.305,001K1
01/07/2021-1,73%-22,831.295,031.302,051.295,031.302,0512K5
30/06/20211,77%22,861.317,861.317,951.316,001.317,954K3
29/06/20213,84%47,851.295,001.289,971.280,001.295,008K5
28/06/2021-4,44%-57,901.247,151.285,101.210,001.285,1089K21
25/06/2021-0,76%-9,951.305,051.315,001.305,051.344,807K4
24/06/20210,38%5,001.315,001.310,001.300,001.320,0054K8
23/06/2021-0,38%-4,961.310,001.310,001.310,001.310,001K1
22/06/2021-0,60%-7,961.314,961.301,051.290,001.314,9691K25
21/06/20210,00%0,001.322,921.322,921.322,921.322,921K1
18/06/20211,59%20,661.322,921.322,931.320,001.322,937K3
17/06/2021-1,36%-17,911.302,261.300,131.300,131.302,269K4
16/06/20210,39%5,171.320,171.320,121.320,121.320,1716K5
15/06/20211,86%23,981.315,001.319,901.295,061.319,9012K7
14/06/2021-2,14%-28,291.291,021.300,111.291,021.320,1621K10
11/06/20211,10%14,311.319,311.309,991.309,991.319,318K3
10/06/2021--1.305,001.305,041.305,001.319,457K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito