Cotação atual, histórico e gráfico do papel: FLRP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candlestick | linear | OHLC (MM10 MM20)
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2019 | 0,00% | 0,03 | 1.317,03 | 1.311,10 | 1.311,10 | 1.324,00 | 37K | 13 |
| 22/04/2019 | -0,23% | -2,99 | 1.317,00 | 1.318,00 | 1.313,02 | 1.318,01 | 24K | 9 |
| 18/04/2019 | 0,00% | -0,01 | 1.319,99 | 1.320,00 | 1.317,00 | 1.320,00 | 34K | 6 |
| 17/04/2019 | -0,11% | -1,50 | 1.320,00 | 1.321,50 | 1.300,00 | 1.321,50 | 22K | 6 |
| 16/04/2019 | 0,95% | 12,50 | 1.321,50 | 1.309,87 | 1.309,87 | 1.321,50 | 87K | 17 |
| 15/04/2019 | 0,73% | 9,51 | 1.309,00 | 1.299,49 | 1.299,49 | 1.310,86 | 17K | 10 |
| 12/04/2019 | 0,58% | 7,49 | 1.299,49 | 1.295,00 | 1.295,00 | 1.299,49 | 21K | 11 |
| 11/04/2019 | -0,58% | -7,48 | 1.292,00 | 1.290,00 | 1.290,00 | 1.292,01 | 23K | 7 |
| 10/04/2019 | 0,35% | 4,48 | 1.299,48 | 1.296,80 | 1.296,00 | 1.299,49 | 39K | 12 |
| 09/04/2019 | -0,31% | -4,00 | 1.295,00 | 1.292,13 | 1.290,00 | 1.300,00 | 78K | 19 |
| 08/04/2019 | 0,48% | 6,17 | 1.299,00 | 1.295,98 | 1.289,99 | 1.299,96 | 22K | 10 |
| 05/04/2019 | -0,05% | -0,60 | 1.292,83 | 1.298,00 | 1.285,00 | 1.298,00 | 12K | 5 |
| 04/04/2019 | -0,50% | -6,55 | 1.293,43 | 1.284,42 | 1.284,42 | 1.293,43 | 21K | 7 |
| 03/04/2019 | 0,15% | 1,98 | 1.299,98 | 1.298,00 | 1.284,60 | 1.299,98 | 18K | 11 |
| 02/04/2019 | -0,07% | -0,87 | 1.298,00 | 1.299,00 | 1.297,00 | 1.300,00 | 13K | 7 |
| 01/04/2019 | 0,00% | 0,00 | 1.298,87 | 1.298,25 | 1.287,63 | 1.298,87 | 23K | 14 |
| 29/03/2019 | 0,00% | 0,00 | 1.298,87 | 1.298,86 | 1.298,00 | 1.298,87 | 19K | 5 |
| 28/03/2019 | 0,24% | 3,12 | 1.298,87 | 1.290,67 | 1.280,09 | 1.298,87 | 129K | 11 |
| 27/03/2019 | -0,24% | -3,12 | 1.295,75 | 1.298,86 | 1.268,00 | 1.298,86 | 28K | 11 |
| 26/03/2019 | 0,77% | 9,88 | 1.298,87 | 1.294,92 | 1.289,99 | 1.298,87 | 28K | 14 |
| 25/03/2019 | 0,00% | -0,01 | 1.288,99 | 1.289,12 | 1.275,00 | 1.299,49 | 33K | 13 |
| 22/03/2019 | 0,08% | 1,02 | 1.289,00 | 1.287,00 | 1.278,01 | 1.299,99 | 18K | 6 |
| 21/03/2019 | -0,47% | -6,03 | 1.287,98 | 1.288,00 | 1.287,98 | 1.288,00 | 17K | 9 |
| 20/03/2019 | 0,23% | 3,01 | 1.294,01 | 1.291,00 | 1.291,00 | 1.316,98 | 110K | 25 |
| 19/03/2019 | -2,12% | -27,95 | 1.291,00 | 1.318,94 | 1.288,12 | 1.318,95 | 150K | 23 |
| 18/03/2019 | 0,07% | 0,95 | 1.318,95 | 1.300,00 | 1.284,25 | 1.318,99 | 180K | 38 |
| 15/03/2019 | -0,15% | -1,92 | 1.318,00 | 1.319,87 | 1.318,00 | 1.319,87 | 28K | 8 |
| 14/03/2019 | -0,01% | -0,08 | 1.319,92 | 1.319,98 | 1.305,02 | 1.319,98 | 7K | 4 |
| 13/03/2019 | 2,33% | 30,03 | 1.320,00 | 1.289,81 | 1.289,81 | 1.320,00 | 49K | 14 |
| 12/03/2019 | 0,92% | 11,77 | 1.289,97 | 1.278,20 | 1.278,00 | 1.290,00 | 61K | 10 |
| 11/03/2019 | 0,04% | 0,55 | 1.278,20 | 1.289,00 | 1.278,20 | 1.289,85 | 22K | 9 |
| 08/03/2019 | -0,02% | -0,31 | 1.277,65 | 1.277,65 | 1.277,65 | 1.277,65 | 3K | 2 |
| 07/03/2019 | -0,16% | -2,03 | 1.277,96 | 1.278,00 | 1.277,96 | 1.289,81 | 41K | 11 |
| 06/03/2019 | 0,16% | 1,99 | 1.279,99 | 1.277,99 | 1.255,00 | 1.279,99 | 15K | 10 |
| 01/03/2019 | 0,63% | 7,99 | 1.278,00 | 1.277,99 | 1.277,99 | 1.278,00 | 4K | 2 |
| 28/02/2019 | 0,00% | 0,01 | 1.270,01 | 1.270,01 | 1.270,00 | 1.278,00 | 13K | 7 |
| 27/02/2019 | 1,60% | 20,00 | 1.270,00 | 1.260,32 | 1.256,50 | 1.280,00 | 72K | 19 |
| 26/02/2019 | 0,24% | 2,97 | 1.250,00 | 1.248,83 | 1.247,15 | 1.260,20 | 8K | 4 |
| 25/02/2019 | -1,42% | -17,97 | 1.247,03 | 1.261,00 | 1.246,01 | 1.261,00 | 35K | 14 |
| 22/02/2019 | 0,42% | 5,35 | 1.265,00 | 1.245,00 | 1.245,00 | 1.265,00 | 80K | 22 |
| 21/02/2019 | 0,29% | 3,65 | 1.259,65 | 1.259,65 | 1.259,65 | 1.259,65 | 18K | 3 |
| 20/02/2019 | 0,08% | 1,00 | 1.256,00 | 1.245,07 | 1.245,07 | 1.256,00 | 10K | 6 |
| 19/02/2019 | 0,80% | 10,00 | 1.255,00 | 1.250,00 | 1.250,00 | 1.255,00 | 49K | 6 |
| 18/02/2019 | -0,24% | -3,00 | 1.245,00 | 1.254,99 | 1.245,00 | 1.254,99 | 98K | 10 |
| 15/02/2019 | 0,24% | 2,99 | 1.248,00 | 1.248,00 | 1.248,00 | 1.248,00 | 2K | 2 |
| 14/02/2019 | 0,00% | 0,00 | 1.245,01 | 1.245,01 | 1.245,01 | 1.245,01 | 2K | 1 |
| 13/02/2019 | 0,00% | 0,00 | 1.245,01 | 1.245,01 | 1.245,01 | 1.254,00 | 6K | 4 |
| 12/02/2019 | -0,80% | -10,00 | 1.245,01 | 1.250,00 | 1.245,00 | 1.250,00 | 45K | 16 |
| 11/02/2019 | 0,40% | 5,01 | 1.255,01 | 1.245,50 | 1.245,00 | 1.259,68 | 39K | 15 |
| 07/02/2019 | 0,00% | 0,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,01 | 26K | 6 |
| 06/02/2019 | 0,00% | 0,00 | 1.250,00 | 1.250,01 | 1.250,00 | 1.252,00 | 8K | 6 |
| 05/02/2019 | 0,00% | -0,03 | 1.250,00 | 1.250,03 | 1.250,00 | 1.259,97 | 188K | 15 |
| 04/02/2019 | -0,11% | -1,32 | 1.250,03 | 1.250,00 | 1.250,00 | 1.250,03 | 86K | 10 |
| 01/02/2019 | 0,11% | 1,35 | 1.251,35 | 1.259,98 | 1.251,02 | 1.259,99 | 26K | 13 |
| 31/01/2019 | 0,32% | 4,00 | 1.250,00 | 1.250,01 | 1.250,00 | 1.255,00 | 16K | 8 |
| 30/01/2019 | -1,89% | -24,00 | 1.246,00 | 1.250,00 | 1.240,00 | 1.265,49 | 99K | 23 |
| 29/01/2019 | 0,00% | 0,00 | 1.270,00 | 1.270,00 | 1.270,00 | 1.270,00 | 1K | 1 |
| 28/01/2019 | -0,78% | -10,00 | 1.270,00 | 1.280,00 | 1.270,00 | 1.280,00 | 4K | 3 |
| 24/01/2019 | 0,00% | 0,00 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 9K | 3 |
| 23/01/2019 | 0,00% | 0,01 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 26K | 1 |
| 22/01/2019 | 0,16% | 1,99 | 1.279,99 | 1.279,99 | 1.279,99 | 1.279,99 | 1K | 1 |
| 21/01/2019 | 0,63% | 8,00 | 1.278,00 | 1.269,00 | 1.269,00 | 1.278,00 | 18K | 4 |
| 18/01/2019 | -0,31% | -3,92 | 1.270,00 | 1.269,99 | 1.269,99 | 1.270,00 | 4K | 2 |
| 17/01/2019 | -0,24% | -3,08 | 1.273,92 | 1.235,84 | 1.235,83 | 1.273,92 | 7K | 4 |
| 15/01/2019 | -0,07% | -0,86 | 1.277,00 | 1.275,33 | 1.275,33 | 1.277,99 | 20K | 6 |
| 14/01/2019 | 0,63% | 7,96 | 1.277,86 | 1.269,89 | 1.269,89 | 1.278,00 | 28K | 7 |
| 11/01/2019 | -0,01% | -0,07 | 1.269,90 | 1.269,90 | 1.269,90 | 1.269,90 | 4K | 1 |
| 10/01/2019 | 0,00% | -0,03 | 1.269,97 | 1.269,00 | 1.269,00 | 1.269,97 | 6K | 4 |
| 09/01/2019 | 2,37% | 29,38 | 1.270,00 | 1.240,58 | 1.230,06 | 1.270,00 | 16K | 7 |
| 07/01/2019 | 0,05% | 0,62 | 1.240,62 | 1.240,62 | 1.240,62 | 1.240,62 | 5K | 3 |
| 04/01/2019 | -2,66% | -33,90 | 1.240,00 | 1.240,13 | 1.240,00 | 1.245,00 | 29K | 10 |
| 03/01/2019 | 2,73% | 33,89 | 1.273,90 | 1.275,00 | 1.273,90 | 1.275,00 | 4K | 2 |
| 02/01/2019 | 0,00% | 0,00 | 1.240,01 | 1.240,00 | 1.240,00 | 1.275,00 | 62K | 11 |
| 28/12/2018 | -1,59% | -19,99 | 1.240,01 | 1.234,80 | 1.234,80 | 1.278,95 | 63K | 9 |
| 26/12/2018 | 0,08% | 1,00 | 1.260,00 | 1.201,01 | 1.201,01 | 1.260,00 | 61K | 13 |
| 21/12/2018 | 0,71% | 8,89 | 1.259,00 | 1.260,00 | 1.259,00 | 1.260,00 | 19K | 5 |
| 20/12/2018 | -0,07% | -0,89 | 1.250,11 | 1.260,00 | 1.250,00 | 1.260,00 | 9K | 6 |
| 19/12/2018 | -1,49% | -18,88 | 1.251,00 | 1.231,08 | 1.231,08 | 1.262,99 | 11K | 7 |
| 18/12/2018 | 2,99% | 36,88 | 1.269,88 | 1.250,00 | 1.250,00 | 1.269,99 | 14K | 10 |
| 17/12/2018 | 0,00% | 0,00 | 1.233,00 | 1.233,01 | 1.233,00 | 1.233,01 | 4K | 2 |
| 14/12/2018 | 0,08% | 1,00 | 1.233,00 | 1.240,21 | 1.233,00 | 1.240,21 | 6K | 5 |
| 12/12/2018 | -1,44% | -18,00 | 1.232,00 | 1.232,00 | 1.232,00 | 1.241,50 | 408K | 19 |
| 11/12/2018 | 0,64% | 8,00 | 1.250,00 | 1.230,00 | 1.230,00 | 1.250,00 | 53K | 7 |
| 10/12/2018 | -2,81% | -35,89 | 1.242,00 | 1.242,00 | 1.242,00 | 1.242,00 | 1K | 1 |
| 07/12/2018 | -0,09% | -1,10 | 1.277,89 | 1.277,89 | 1.277,89 | 1.277,89 | 3K | 2 |
| 04/12/2018 | 1,51% | 18,99 | 1.278,99 | 1.277,83 | 1.277,83 | 1.279,00 | 10K | 7 |
| 03/12/2018 | -1,53% | -19,63 | 1.260,00 | 1.279,00 | 1.260,00 | 1.279,00 | 4K | 3 |
| 30/11/2018 | 2,37% | 29,63 | 1.279,63 | 1.249,99 | 1.249,99 | 1.279,67 | 10K | 6 |
| 29/11/2018 | -0,79% | -10,00 | 1.250,00 | 1.274,99 | 1.229,00 | 1.275,00 | 85K | 17 |
| 28/11/2018 | 0,00% | 0,00 | 1.260,00 | 1.260,00 | 1.260,00 | 1.260,00 | 3K | 2 |
| 26/11/2018 | -0,79% | -10,00 | 1.260,00 | 1.270,01 | 1.260,00 | 1.270,01 | 5K | 4 |
| 22/11/2018 | 0,79% | 10,00 | 1.270,00 | 1.270,00 | 1.269,99 | 1.270,00 | 4K | 3 |
| 21/11/2018 | 1,61% | 20,00 | 1.260,00 | 1.236,01 | 1.235,00 | 1.260,00 | 67K | 15 |
| 19/11/2018 | 0,08% | 1,00 | 1.240,00 | 1.240,00 | 1.240,00 | 1.240,00 | 1K | 1 |
| 16/11/2018 | -0,08% | -1,00 | 1.239,00 | 1.236,02 | 1.235,00 | 1.243,00 | 37K | 7 |
| 14/11/2018 | 0,00% | 0,00 | 1.240,00 | 1.238,01 | 1.235,01 | 1.242,41 | 15K | 11 |
| 09/11/2018 | -1,12% | -13,99 | 1.240,00 | 1.240,00 | 1.240,00 | 1.240,00 | 1K | 1 |
| 07/11/2018 | -0,08% | -1,00 | 1.253,99 | 1.251,00 | 1.251,00 | 1.253,99 | 6K | 3 |
| 06/11/2018 | 0,40% | 4,97 | 1.254,99 | 1.236,01 | 1.236,01 | 1.254,99 | 11K | 5 |
| 05/11/2018 | 0,00% | 0,02 | 1.250,02 | 1.250,01 | 1.240,01 | 1.250,02 | 19K | 9 |
| 31/10/2018 | 1,21% | 15,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 4K | 1 |
Date,Open,High,Low,Close,Volume
23-Apr-19,1311.10,1324.00,1311.10,1317.03,37005
22-Apr-19,1318.00,1318.01,1313.02,1317.00,23705
18-Apr-19,1320.00,1320.00,1317.00,1319.99,34248
17-Apr-19,1321.50,1321.50,1300.00,1320.00,22305
16-Apr-19,1309.87,1321.50,1309.87,1321.50,87054
15-Apr-19,1299.49,1310.86,1299.49,1309.00,16963
12-Apr-19,1295.00,1299.49,1295.00,1299.49,20784
11-Apr-19,1290.00,1292.01,1290.00,1292.00,23224
10-Apr-19,1296.80,1299.49,1296.00,1299.48,38925
09-Apr-19,1292.13,1300.00,1290.00,1295.00,77662
08-Apr-19,1295.98,1299.96,1289.99,1299.00,21965
05-Apr-19,1298.00,1298.00,1285.00,1292.83,11585
04-Apr-19,1284.42,1293.43,1284.42,1293.43,20608
03-Apr-19,1298.00,1299.98,1284.60,1299.98,18154
02-Apr-19,1299.00,1300.00,1297.00,1298.00,12982
01-Apr-19,1298.25,1298.87,1287.63,1298.87,23361
29-Mar-19,1298.86,1298.87,1298.00,1298.87,19480
28-Mar-19,1290.67,1298.87,1280.09,1298.87,129093
27-Mar-19,1298.86,1298.86,1268.00,1295.75,28451
26-Mar-19,1294.92,1298.87,1289.99,1298.87,28500
25-Mar-19,1289.12,1299.49,1275.00,1288.99,33334
22-Mar-19,1287.00,1299.99,1278.01,1289.00,18048
21-Mar-19,1288.00,1288.00,1287.98,1287.98,16743
20-Mar-19,1291.00,1316.98,1291.00,1294.01,109997
19-Mar-19,1318.94,1318.95,1288.12,1291.00,150062
18-Mar-19,1300.00,1318.99,1284.25,1318.95,180411
15-Mar-19,1319.87,1319.87,1318.00,1318.00,27702
14-Mar-19,1319.98,1319.98,1305.02,1319.92,6569
13-Mar-19,1289.81,1320.00,1289.81,1320.00,49292
12-Mar-19,1278.20,1290.00,1278.00,1289.97,61499
11-Mar-19,1289.00,1289.85,1278.20,1278.20,21800
08-Mar-19,1277.65,1277.65,1277.65,1277.65,2555
07-Mar-19,1278.00,1289.81,1277.96,1277.96,41173
06-Mar-19,1277.99,1279.99,1255.00,1279.99,15302
01-Mar-19,1277.99,1278.00,1277.99,1278.00,3833
28-Feb-19,1270.01,1278.00,1270.00,1270.01,12747
27-Feb-19,1260.32,1280.00,1256.50,1270.00,72043
26-Feb-19,1248.83,1260.20,1247.15,1250.00,7502
25-Feb-19,1261.00,1261.00,1246.01,1247.03,34926
22-Feb-19,1245.00,1265.00,1245.00,1265.00,79933
21-Feb-19,1259.65,1259.65,1259.65,1259.65,17635
20-Feb-19,1245.07,1256.00,1245.07,1256.00,10030
19-Feb-19,1250.00,1255.00,1250.00,1255.00,48794
18-Feb-19,1254.99,1254.99,1245.00,1245.00,98390
15-Feb-19,1248.00,1248.00,1248.00,1248.00,2496
14-Feb-19,1245.01,1245.01,1245.01,1245.01,2490
13-Feb-19,1245.01,1254.00,1245.01,1245.01,6240
12-Feb-19,1250.00,1250.00,1245.00,1245.01,44878
11-Feb-19,1245.50,1259.68,1245.00,1255.01,38769
07-Feb-19,1250.00,1250.01,1250.00,1250.00,26250
06-Feb-19,1250.01,1252.00,1250.00,1250.00,7506
05-Feb-19,1250.03,1259.97,1250.00,1250.00,187522
04-Feb-19,1250.00,1250.03,1250.00,1250.03,86250
01-Feb-19,1259.98,1259.99,1251.02,1251.35,26340
31-Jan-19,1250.01,1255.00,1250.00,1250.00,16257
30-Jan-19,1250.00,1265.49,1240.00,1246.00,98708
29-Jan-19,1270.00,1270.00,1270.00,1270.00,1270
28-Jan-19,1280.00,1280.00,1270.00,1270.00,3825
24-Jan-19,1280.00,1280.00,1280.00,1280.00,8960
23-Jan-19,1280.00,1280.00,1280.00,1280.00,25600
22-Jan-19,1279.99,1279.99,1279.99,1279.99,1279
21-Jan-19,1269.00,1278.00,1269.00,1278.00,17847
18-Jan-19,1269.99,1270.00,1269.99,1270.00,3809
17-Jan-19,1235.84,1273.92,1235.83,1273.92,7491
15-Jan-19,1275.33,1277.99,1275.33,1277.00,20440
14-Jan-19,1269.89,1278.00,1269.89,1277.86,28042
11-Jan-19,1269.90,1269.90,1269.90,1269.90,3809
10-Jan-19,1269.00,1269.97,1269.00,1269.97,6347
09-Jan-19,1240.58,1270.00,1230.06,1270.00,16081
07-Jan-19,1240.62,1240.62,1240.62,1240.62,4962
04-Jan-19,1240.13,1245.00,1240.00,1240.00,28538
03-Jan-19,1275.00,1275.00,1273.90,1273.90,3822
02-Jan-19,1240.00,1275.00,1240.00,1240.01,61614
28-Dec-18,1234.80,1278.95,1234.80,1240.01,63113
26-Dec-18,1201.01,1260.00,1201.01,1260.00,61113
21-Dec-18,1260.00,1260.00,1259.00,1259.00,18895
20-Dec-18,1260.00,1260.00,1250.00,1250.11,8799
19-Dec-18,1231.08,1262.99,1231.08,1251.00,11230
18-Dec-18,1250.00,1269.99,1250.00,1269.88,13927
17-Dec-18,1233.01,1233.01,1233.00,1233.00,3699
14-Dec-18,1240.21,1240.21,1233.00,1233.00,6179
12-Dec-18,1232.00,1241.50,1232.00,1232.00,407810
11-Dec-18,1230.00,1250.00,1230.00,1250.00,53349
10-Dec-18,1242.00,1242.00,1242.00,1242.00,1242
07-Dec-18,1277.89,1277.89,1277.89,1277.89,2555
04-Dec-18,1277.83,1279.00,1277.83,1278.99,10229
03-Dec-18,1279.00,1279.00,1260.00,1260.00,3808
30-Nov-18,1249.99,1279.67,1249.99,1279.63,10148
29-Nov-18,1274.99,1275.00,1229.00,1250.00,85302
28-Nov-18,1260.00,1260.00,1260.00,1260.00,2520
26-Nov-18,1270.01,1270.01,1260.00,1260.00,5060
22-Nov-18,1270.00,1270.00,1269.99,1270.00,3809
21-Nov-18,1236.01,1260.00,1235.00,1260.00,66951
19-Nov-18,1240.00,1240.00,1240.00,1240.00,1240
16-Nov-18,1236.02,1243.00,1235.00,1239.00,37093
14-Nov-18,1238.01,1242.41,1235.01,1240.00,14851
09-Nov-18,1240.00,1240.00,1240.00,1240.00,1240
07-Nov-18,1251.00,1253.99,1251.00,1253.99,6263
06-Nov-18,1236.01,1254.99,1236.01,1254.99,11162
05-Nov-18,1250.01,1250.02,1240.01,1250.02,18740
31-Oct-18,1250.00,1250.00,1250.00,1250.00,3750
30-Oct-18,1260.09,1260.09,1235.00,1235.00,3750
29-Oct-18,1280.00,1280.00,1280.00,1280.00,3750
26-Oct-18,1280.00,1280.00,1280.00,1280.00,3750
25-Oct-18,1280.00,1280.00,1280.00,1280.00,3750
24-Oct-18,1260.06,1279.99,1260.06,1279.99,3750
19-Oct-18,1260.05,1260.05,1260.04,1260.04,3750
18-Oct-18,1295.90,1295.90,1295.90,1295.90,3750
17-Oct-18,1295.90,1295.90,1295.90,1295.90,3750
16-Oct-18,1260.04,1260.04,1260.04,1260.04,3750
15-Oct-18,1260.02,1260.02,1260.02,1260.02,3750
11-Oct-18,1250.00,1260.02,1250.00,1260.01,3750
10-Oct-18,1260.00,1260.00,1250.00,1250.00,3750
09-Oct-18,1260.01,1260.02,1260.01,1260.02,3750
04-Oct-18,1299.89,1299.89,1299.89,1299.89,3750
03-Oct-18,1299.88,1299.88,1299.88,1299.88,3750
02-Oct-18,1260.00,1325.99,1230.01,1230.01,3750
28-Sep-18,1299.00,1299.00,1299.00,1299.00,3750
27-Sep-18,1298.90,1298.90,1298.90,1298.90,3750
26-Sep-18,1251.00,1251.00,1251.00,1251.00,3750
21-Sep-18,1268.61,1268.61,1268.61,1268.61,3750
20-Sep-18,1274.99,1275.00,1274.99,1275.00,3750
19-Sep-18,1250.00,1274.98,1250.00,1274.98,3750
17-Sep-18,1240.00,1274.99,1240.00,1245.00,3750
13-Sep-18,1240.00,1240.00,1239.10,1239.10,3750
10-Sep-18,1250.00,1250.00,1239.01,1239.01,3750
06-Sep-18,1249.99,1250.00,1249.99,1250.00,3750
04-Sep-18,1250.00,1250.00,1250.00,1250.00,3750
03-Sep-18,1221.01,1221.01,1221.01,1221.01,3750
30-Aug-18,1220.01,1265.00,1220.01,1265.00,3750
28-Aug-18,1230.00,1230.00,1230.00,1230.00,3750
27-Aug-18,1250.00,1250.00,1249.99,1249.99,3750
24-Aug-18,1269.99,1269.99,1241.00,1241.00,3750
23-Aug-18,1275.00,1275.00,1260.00,1274.99,3750
*exoneração de responsabilidade