Cotação atual, histórico e gráfico do papel: FLRP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,35% | 5,01 | 1.425,02 | 1.425,02 | 1.425,02 | 1.425,02 | 1K | 1 |
01/07/2022 | -0,70% | -10,00 | 1.420,01 | 1.420,01 | 1.420,01 | 1.420,01 | 3K | 2 |
30/06/2022 | 2,14% | 30,00 | 1.430,01 | 1.400,03 | 1.400,03 | 1.450,00 | 27K | 14 |
29/06/2022 | 0,00% | 0,01 | 1.400,01 | 1.400,00 | 1.400,00 | 1.420,00 | 147K | 22 |
28/06/2022 | 0,00% | 0,00 | 1.400,00 | 1.449,99 | 1.400,00 | 1.449,99 | 42K | 5 |
27/06/2022 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.440,00 | 8K | 4 |
24/06/2022 | 3,32% | 45,00 | 1.400,00 | 1.374,99 | 1.374,99 | 1.500,00 | 97K | 22 |
23/06/2022 | 4,23% | 54,99 | 1.355,00 | 1.319,00 | 1.319,00 | 1.355,00 | 58K | 7 |
22/06/2022 | 0,00% | 0,01 | 1.300,01 | 1.300,03 | 1.300,01 | 1.300,03 | 14K | 4 |
21/06/2022 | 0,00% | 0,00 | 1.300,00 | 1.300,01 | 1.300,00 | 1.319,99 | 16K | 7 |
20/06/2022 | 1,96% | 25,01 | 1.300,00 | 1.260,11 | 1.260,10 | 1.300,00 | 276K | 10 |
|
17/06/2022 | -1,92% | -25,00 | 1.274,99 | 1.275,00 | 1.274,99 | 1.275,00 | 27K | 6 |
15/06/2022 | 0,77% | 9,99 | 1.299,99 | 1.290,00 | 1.290,00 | 1.299,99 | 10K | 3 |
14/06/2022 | 2,38% | 30,00 | 1.290,00 | 1.280,00 | 1.280,00 | 1.290,00 | 26K | 4 |
13/06/2022 | -1,56% | -20,00 | 1.260,00 | 1.260,00 | 1.260,00 | 1.299,98 | 21K | 5 |
10/06/2022 | -1,54% | -19,99 | 1.280,00 | 1.290,00 | 1.260,00 | 1.299,98 | 46K | 16 |
09/06/2022 | 0,00% | -0,01 | 1.299,99 | 1.299,99 | 1.299,99 | 1.299,99 | 4K | 2 |
07/06/2022 | -2,11% | -28,00 | 1.300,00 | 1.298,00 | 1.298,00 | 1.300,00 | 8K | 2 |
06/06/2022 | 0,23% | 3,00 | 1.328,00 | 1.328,00 | 1.328,00 | 1.328,00 | 3K | 2 |
03/06/2022 | -0,30% | -4,00 | 1.325,00 | 1.326,89 | 1.325,00 | 1.328,00 | 4K | 3 |
31/05/2022 | 3,76% | 48,10 | 1.329,00 | 1.329,00 | 1.329,00 | 1.329,00 | 1K | 1 |
30/05/2022 | 0,07% | 0,90 | 1.280,90 | 1.280,90 | 1.280,90 | 1.280,90 | 1K | 1 |
26/05/2022 | -3,47% | -45,99 | 1.280,00 | 1.325,99 | 1.280,00 | 1.325,99 | 12K | 7 |
25/05/2022 | -0,23% | -3,01 | 1.325,99 | 1.319,88 | 1.319,88 | 1.325,99 | 13K | 7 |
24/05/2022 | 5,48% | 69,00 | 1.329,00 | 1.329,00 | 1.329,00 | 1.329,00 | 1K | 1 |
23/05/2022 | -3,08% | -39,99 | 1.260,00 | 1.253,02 | 1.253,02 | 1.260,00 | 23K | 11 |
20/05/2022 | 1,56% | 19,99 | 1.299,99 | 1.280,01 | 1.280,00 | 1.299,99 | 8K | 4 |
17/05/2022 | -2,65% | -34,78 | 1.280,00 | 1.290,00 | 1.280,00 | 1.290,00 | 8K | 5 |
16/05/2022 | 2,00% | 25,78 | 1.314,78 | 1.314,78 | 1.314,78 | 1.314,78 | 1K | 1 |
12/05/2022 | 3,04% | 37,99 | 1.289,00 | 1.290,00 | 1.289,00 | 1.290,00 | 14K | 2 |
11/05/2022 | -6,64% | -88,97 | 1.251,01 | 1.285,00 | 1.251,01 | 1.285,00 | 8K | 6 |
10/05/2022 | 0,00% | -0,01 | 1.339,98 | 1.339,98 | 1.339,98 | 1.339,98 | 1K | 1 |
09/05/2022 | 3,08% | 39,99 | 1.339,99 | 1.343,00 | 1.339,99 | 1.343,00 | 5K | 3 |
06/05/2022 | 0,78% | 10,00 | 1.300,00 | 1.350,00 | 1.300,00 | 1.350,00 | 8K | 3 |
05/05/2022 | 0,00% | 0,00 | 1.290,00 | 1.290,00 | 1.290,00 | 1.290,00 | 9K | 3 |
04/05/2022 | 0,78% | 10,00 | 1.290,00 | 1.250,00 | 1.250,00 | 1.290,00 | 71K | 11 |
03/05/2022 | 0,79% | 10,00 | 1.280,00 | 1.270,00 | 1.270,00 | 1.280,00 | 12K | 5 |
02/05/2022 | 0,08% | 1,00 | 1.270,00 | 1.280,00 | 1.270,00 | 1.280,00 | 22K | 3 |
29/04/2022 | 0,00% | 0,00 | 1.269,00 | 1.269,00 | 1.269,00 | 1.269,00 | 4K | 3 |
28/04/2022 | 0,32% | 3,99 | 1.269,00 | 1.269,01 | 1.269,00 | 1.269,01 | 3K | 2 |
27/04/2022 | 1,20% | 15,01 | 1.265,01 | 1.249,99 | 1.249,99 | 1.265,01 | 15K | 3 |
26/04/2022 | 1,21% | 15,00 | 1.250,00 | 1.250,00 | 1.249,00 | 1.255,00 | 34K | 7 |
25/04/2022 | -1,12% | -14,00 | 1.235,00 | 1.222,06 | 1.202,00 | 1.399,99 | 77K | 30 |
22/04/2022 | 1,59% | 19,51 | 1.249,00 | 1.247,00 | 1.246,00 | 1.249,99 | 76K | 12 |
20/04/2022 | 0,00% | 0,00 | 1.229,49 | 1.229,39 | 1.229,39 | 1.229,49 | 42K | 9 |
19/04/2022 | 0,78% | 9,49 | 1.229,49 | 1.229,50 | 1.211,00 | 1.229,50 | 7K | 4 |
18/04/2022 | 0,29% | 3,58 | 1.220,00 | 1.219,99 | 1.219,99 | 1.220,00 | 9K | 6 |
14/04/2022 | 1,20% | 14,42 | 1.216,42 | 1.220,00 | 1.216,42 | 1.220,00 | 2K | 2 |
13/04/2022 | -0,28% | -3,34 | 1.202,00 | 1.205,43 | 1.202,00 | 1.205,55 | 64K | 11 |
12/04/2022 | -0,80% | -9,66 | 1.205,34 | 1.215,00 | 1.205,34 | 1.229,97 | 18K | 7 |
11/04/2022 | -1,22% | -14,96 | 1.215,00 | 1.215,00 | 1.203,20 | 1.215,00 | 32K | 8 |
08/04/2022 | 0,00% | 0,00 | 1.229,96 | 1.229,96 | 1.229,96 | 1.229,96 | 7K | 3 |
07/04/2022 | 2,41% | 28,96 | 1.229,96 | 1.210,00 | 1.203,00 | 1.229,96 | 12K | 5 |
06/04/2022 | -2,04% | -25,00 | 1.201,00 | 1.225,99 | 1.201,00 | 1.229,97 | 57K | 6 |
05/04/2022 | -0,32% | -3,97 | 1.226,00 | 1.204,03 | 1.174,23 | 1.226,00 | 32K | 18 |
04/04/2022 | 0,00% | 0,01 | 1.229,97 | 1.229,97 | 1.229,97 | 1.229,97 | 1K | 1 |
01/04/2022 | 0,02% | 0,27 | 1.229,96 | 1.202,01 | 1.201,03 | 1.229,96 | 150K | 11 |
31/03/2022 | 1,63% | 19,67 | 1.229,69 | 1.211,00 | 1.210,00 | 1.229,69 | 5K | 3 |
29/03/2022 | 0,00% | 0,00 | 1.210,02 | 1.210,02 | 1.210,02 | 1.210,02 | 6K | 4 |
28/03/2022 | 1,00% | 12,02 | 1.210,02 | 1.210,02 | 1.210,02 | 1.210,02 | 1K | 1 |
25/03/2022 | 0,25% | 2,99 | 1.198,00 | 1.198,02 | 1.198,00 | 1.198,02 | 5K | 2 |
24/03/2022 | -0,42% | -5,00 | 1.195,01 | 1.200,03 | 1.195,01 | 1.200,03 | 6K | 3 |
23/03/2022 | -0,42% | -5,05 | 1.200,01 | 1.219,52 | 1.200,01 | 1.219,52 | 10K | 5 |
21/03/2022 | -0,41% | -4,94 | 1.205,06 | 1.205,01 | 1.205,01 | 1.205,07 | 13K | 8 |
17/03/2022 | 0,83% | 9,96 | 1.210,00 | 1.201,03 | 1.200,00 | 1.210,00 | 14K | 6 |
16/03/2022 | -0,82% | -9,98 | 1.200,04 | 1.224,54 | 1.200,04 | 1.224,54 | 2K | 2 |
15/03/2022 | 0,00% | 0,02 | 1.210,02 | 1.210,01 | 1.210,01 | 1.239,97 | 5K | 4 |
14/03/2022 | -2,42% | -30,00 | 1.210,00 | 1.240,00 | 1.210,00 | 1.240,00 | 7K | 3 |
11/03/2022 | 3,24% | 38,97 | 1.240,00 | 1.210,00 | 1.210,00 | 1.240,00 | 2K | 2 |
10/03/2022 | -4,52% | -56,80 | 1.201,03 | 1.210,00 | 1.200,00 | 1.210,00 | 6K | 3 |
09/03/2022 | 4,33% | 52,19 | 1.257,83 | 1.257,83 | 1.257,83 | 1.257,83 | 1K | 1 |
08/03/2022 | 0,00% | 0,00 | 1.205,64 | 1.205,64 | 1.205,64 | 1.205,64 | 2K | 2 |
07/03/2022 | -5,44% | -69,34 | 1.205,64 | 1.205,64 | 1.205,64 | 1.205,64 | 1K | 1 |
04/03/2022 | 2,00% | 24,98 | 1.274,98 | 1.274,98 | 1.274,98 | 1.274,98 | 3K | 1 |
03/03/2022 | 3,65% | 43,99 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1K | 1 |
02/03/2022 | -1,31% | -16,04 | 1.206,01 | 1.225,75 | 1.206,01 | 1.296,99 | 14K | 8 |
25/02/2022 | 0,17% | 2,05 | 1.222,05 | 1.220,00 | 1.220,00 | 1.279,99 | 11K | 5 |
24/02/2022 | -4,05% | -51,49 | 1.220,00 | 1.220,00 | 1.220,00 | 1.220,00 | 7K | 1 |
23/02/2022 | 6,05% | 72,49 | 1.271,49 | 1.199,00 | 1.199,00 | 1.271,49 | 57K | 19 |
22/02/2022 | -0,17% | -2,00 | 1.199,00 | 1.190,04 | 1.174,12 | 1.199,00 | 22K | 13 |
21/02/2022 | -3,73% | -46,50 | 1.201,00 | 1.239,00 | 1.201,00 | 1.239,00 | 34K | 12 |
18/02/2022 | 3,95% | 47,40 | 1.247,50 | 1.236,99 | 1.236,99 | 1.247,50 | 50K | 5 |
17/02/2022 | 0,01% | 0,10 | 1.200,10 | 1.200,10 | 1.200,10 | 1.200,10 | 1K | 1 |
16/02/2022 | -3,23% | -39,99 | 1.200,00 | 1.194,01 | 1.190,00 | 1.200,00 | 32K | 9 |
14/02/2022 | 3,33% | 39,99 | 1.239,99 | 1.207,49 | 1.190,00 | 1.246,94 | 26K | 15 |
10/02/2022 | 0,74% | 8,87 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1K | 1 |
09/02/2022 | -2,68% | -32,84 | 1.191,13 | 1.223,95 | 1.191,13 | 1.223,96 | 8K | 7 |
08/02/2022 | 2,42% | 28,97 | 1.223,97 | 1.205,90 | 1.191,10 | 1.223,97 | 8K | 7 |
07/02/2022 | -1,19% | -14,43 | 1.195,00 | 1.190,49 | 1.190,00 | 1.204,28 | 8K | 6 |
04/02/2022 | 1,63% | 19,43 | 1.209,43 | 1.190,03 | 1.190,00 | 1.209,43 | 5K | 4 |
03/02/2022 | 0,00% | 0,00 | 1.190,00 | 1.191,03 | 1.190,00 | 1.191,03 | 11K | 6 |
02/02/2022 | -3,01% | -36,97 | 1.190,00 | 1.200,00 | 1.190,00 | 1.209,99 | 7K | 5 |
01/02/2022 | 1,40% | 16,97 | 1.226,97 | 1.200,00 | 1.193,30 | 1.226,97 | 14K | 6 |
31/01/2022 | -0,50% | -6,07 | 1.210,00 | 1.238,73 | 1.190,00 | 1.238,73 | 39K | 9 |
28/01/2022 | -0,32% | -3,96 | 1.216,07 | 1.229,00 | 1.216,07 | 1.229,00 | 12K | 5 |
26/01/2022 | -0,92% | -11,37 | 1.220,03 | 1.220,03 | 1.220,03 | 1.220,03 | 1K | 1 |
24/01/2022 | -0,69% | -8,59 | 1.231,40 | 1.231,40 | 1.231,40 | 1.231,40 | 2K | 2 |
20/01/2022 | 0,49% | 5,99 | 1.239,99 | 1.214,01 | 1.214,01 | 1.239,99 | 6K | 2 |
19/01/2022 | 0,00% | 0,00 | 1.234,00 | 1.234,00 | 1.234,00 | 1.234,00 | 2K | 2 |
17/01/2022 | 0,33% | 4,00 | 1.234,00 | 1.230,00 | 1.230,00 | 1.234,00 | 5K | 3 |
13/01/2022 | 2,07% | 25,00 | 1.230,00 | 1.221,80 | 1.221,80 | 1.230,00 | 12K | 3 |
07/01/2022 | 0,00% | 0,00 | 1.205,00 | 1.209,99 | 1.205,00 | 1.210,00 | 42K | 6 |
06/01/2022 | 2,11% | 24,95 | 1.205,00 | 1.180,08 | 1.180,05 | 1.205,00 | 21K | 5 |
05/01/2022 | -2,48% | -29,95 | 1.180,05 | 1.192,09 | 1.180,05 | 1.192,09 | 25K | 13 |
04/01/2022 | 0,00% | 0,00 | 1.210,00 | 1.198,00 | 1.198,00 | 1.210,00 | 56K | 4 |
03/01/2022 | -3,97% | -49,99 | 1.210,00 | 1.192,01 | 1.192,01 | 1.210,00 | 4K | 3 |
30/12/2021 | 5,44% | 64,99 | 1.259,99 | 1.263,99 | 1.259,99 | 1.263,99 | 9K | 3 |
29/12/2021 | -0,42% | -5,00 | 1.195,00 | 1.195,12 | 1.190,15 | 1.195,12 | 184K | 22 |
28/12/2021 | -0,83% | -10,00 | 1.200,00 | 1.199,99 | 1.199,99 | 1.200,00 | 12K | 5 |
27/12/2021 | 0,01% | 0,17 | 1.210,00 | 1.209,83 | 1.209,83 | 1.210,00 | 5K | 3 |
23/12/2021 | 0,40% | 4,83 | 1.209,83 | 1.209,99 | 1.209,83 | 1.224,52 | 5K | 4 |
21/12/2021 | 0,83% | 9,89 | 1.205,00 | 1.205,00 | 1.205,00 | 1.205,00 | 6K | 2 |
20/12/2021 | -1,64% | -19,89 | 1.195,11 | 1.195,11 | 1.195,11 | 1.195,11 | 1K | 1 |
17/12/2021 | 0,00% | 0,00 | 1.215,00 | 1.215,00 | 1.215,00 | 1.215,00 | 1K | 1 |
16/12/2021 | -0,41% | -5,00 | 1.215,00 | 1.228,00 | 1.215,00 | 1.228,00 | 2K | 2 |
15/12/2021 | 0,08% | 1,01 | 1.220,00 | 1.195,01 | 1.195,01 | 1.220,00 | 5K | 4 |
09/12/2021 | 1,57% | 18,89 | 1.218,99 | 1.210,00 | 1.210,00 | 1.218,99 | 4K | 3 |
08/12/2021 | -1,18% | -14,29 | 1.200,10 | 1.214,90 | 1.200,10 | 1.269,01 | 37K | 9 |
07/12/2021 | 1,20% | 14,40 | 1.214,39 | 1.214,39 | 1.214,39 | 1.214,39 | 1K | 1 |
06/12/2021 | -3,61% | -45,00 | 1.199,99 | 1.181,04 | 1.181,00 | 1.199,99 | 31K | 10 |
03/12/2021 | 5,42% | 63,99 | 1.244,99 | 1.181,03 | 1.181,00 | 1.244,99 | 18K | 10 |
02/12/2021 | 0,08% | 0,99 | 1.181,00 | 1.180,09 | 1.180,01 | 1.182,00 | 12K | 5 |
29/11/2021 | -2,83% | -34,39 | 1.180,01 | 1.180,01 | 1.180,01 | 1.180,01 | 4K | 3 |
25/11/2021 | 1,20% | 14,40 | 1.214,40 | 1.215,00 | 1.214,40 | 1.215,00 | 6K | 3 |
24/11/2021 | 0,00% | 0,00 | 1.200,00 | 1.180,00 | 1.180,00 | 1.244,96 | 36K | 5 |
23/11/2021 | 1,69% | 20,00 | 1.200,00 | 1.180,00 | 1.154,00 | 1.200,00 | 99K | 9 |
22/11/2021 | -2,48% | -30,00 | 1.180,00 | 1.204,00 | 1.180,00 | 1.204,00 | 2K | 2 |
19/11/2021 | 1,68% | 20,00 | 1.210,00 | 1.210,00 | 1.210,00 | 1.210,00 | 21K | 1 |
17/11/2021 | -0,84% | -10,03 | 1.190,00 | 1.230,00 | 1.190,00 | 1.230,00 | 19K | 9 |
16/11/2021 | 0,00% | -0,01 | 1.200,03 | 1.200,03 | 1.200,03 | 1.200,03 | 1K | 1 |
12/11/2021 | -2,45% | -30,14 | 1.200,04 | 1.230,18 | 1.200,04 | 1.230,18 | 13K | 5 |
11/11/2021 | 0,83% | 10,18 | 1.230,18 | 1.248,99 | 1.230,18 | 1.248,99 | 2K | 2 |
10/11/2021 | -2,40% | -29,97 | 1.220,00 | 1.245,00 | 1.200,00 | 1.245,00 | 21K | 4 |
09/11/2021 | - | - | 1.249,97 | 1.225,05 | 1.190,05 | 1.249,97 | 19K | 11 |
Date,Open,High,Low,Close,Volume
04-Jul-22,1425.02,1425.02,1425.02,1425.02,1425
01-Jul-22,1420.01,1420.01,1420.01,1420.01,2840
30-Jun-22,1400.03,1450.00,1400.03,1430.01,27161
29-Jun-22,1400.00,1420.00,1400.00,1400.01,147060
28-Jun-22,1449.99,1449.99,1400.00,1400.00,42169
27-Jun-22,1400.00,1440.00,1400.00,1400.00,8480
24-Jun-22,1374.99,1500.00,1374.99,1400.00,97237
23-Jun-22,1319.00,1355.00,1319.00,1355.00,57892
22-Jun-22,1300.03,1300.03,1300.01,1300.01,14300
21-Jun-22,1300.01,1319.99,1300.00,1300.00,15640
20-Jun-22,1260.11,1300.00,1260.10,1300.00,275855
17-Jun-22,1275.00,1275.00,1274.99,1274.99,26774
15-Jun-22,1290.00,1299.99,1290.00,1299.99,10388
14-Jun-22,1280.00,1290.00,1280.00,1290.00,25716
13-Jun-22,1260.00,1299.98,1260.00,1260.00,21459
10-Jun-22,1290.00,1299.98,1260.00,1280.00,45807
09-Jun-22,1299.99,1299.99,1299.99,1299.99,3899
07-Jun-22,1298.00,1300.00,1298.00,1300.00,7792
06-Jun-22,1328.00,1328.00,1328.00,1328.00,2656
03-Jun-22,1326.89,1328.00,1325.00,1325.00,3979
31-May-22,1329.00,1329.00,1329.00,1329.00,1329
30-May-22,1280.90,1280.90,1280.90,1280.90,1280
26-May-22,1325.99,1325.99,1280.00,1280.00,11795
25-May-22,1319.88,1325.99,1319.88,1325.99,13211
24-May-22,1329.00,1329.00,1329.00,1329.00,1329
23-May-22,1253.02,1260.00,1253.02,1260.00,22598
20-May-22,1280.01,1299.99,1280.00,1299.99,7700
17-May-22,1290.00,1290.00,1280.00,1280.00,7728
16-May-22,1314.78,1314.78,1314.78,1314.78,1314
12-May-22,1290.00,1290.00,1289.00,1289.00,14189
11-May-22,1285.00,1285.00,1251.01,1251.01,7542
10-May-22,1339.98,1339.98,1339.98,1339.98,1339
09-May-22,1343.00,1343.00,1339.99,1339.99,5368
06-May-22,1350.00,1350.00,1300.00,1300.00,8050
05-May-22,1290.00,1290.00,1290.00,1290.00,9030
04-May-22,1250.00,1290.00,1250.00,1290.00,71373
03-May-22,1270.00,1280.00,1270.00,1280.00,11509
02-May-22,1280.00,1280.00,1270.00,1270.00,21750
29-Apr-22,1269.00,1269.00,1269.00,1269.00,3807
28-Apr-22,1269.01,1269.01,1269.00,1269.00,2538
27-Apr-22,1249.99,1265.01,1249.99,1265.01,15014
26-Apr-22,1250.00,1255.00,1249.00,1250.00,33753
25-Apr-22,1222.06,1399.99,1202.00,1235.00,77483
22-Apr-22,1247.00,1249.99,1246.00,1249.00,76110
20-Apr-22,1229.39,1229.49,1229.39,1229.49,42148
19-Apr-22,1229.50,1229.50,1211.00,1229.49,7340
18-Apr-22,1219.99,1220.00,1219.99,1220.00,8539
14-Apr-22,1220.00,1220.00,1216.42,1216.42,2436
13-Apr-22,1205.43,1205.55,1202.00,1202.00,63872
12-Apr-22,1215.00,1229.97,1205.34,1205.34,18296
11-Apr-22,1215.00,1215.00,1203.20,1215.00,31566
08-Apr-22,1229.96,1229.96,1229.96,1229.96,7379
07-Apr-22,1210.00,1229.96,1203.00,1229.96,12215
06-Apr-22,1225.99,1229.97,1201.00,1201.00,56583
05-Apr-22,1204.03,1226.00,1174.23,1226.00,32429
04-Apr-22,1229.97,1229.97,1229.97,1229.97,1229
01-Apr-22,1202.01,1229.96,1201.03,1229.96,150036
31-Mar-22,1211.00,1229.69,1210.00,1229.69,4861
29-Mar-22,1210.02,1210.02,1210.02,1210.02,6050
28-Mar-22,1210.02,1210.02,1210.02,1210.02,1210
25-Mar-22,1198.02,1198.02,1198.00,1198.00,4792
24-Mar-22,1200.03,1200.03,1195.01,1195.01,5985
23-Mar-22,1219.52,1219.52,1200.01,1200.01,9679
21-Mar-22,1205.01,1205.07,1205.01,1205.06,13255
17-Mar-22,1201.03,1210.00,1200.00,1210.00,14436
16-Mar-22,1224.54,1224.54,1200.04,1200.04,2424
15-Mar-22,1210.01,1239.97,1210.01,1210.02,4870
14-Mar-22,1240.00,1240.00,1210.00,1210.00,7319
11-Mar-22,1210.00,1240.00,1210.00,1240.00,2450
10-Mar-22,1210.00,1210.00,1200.00,1201.03,6011
09-Mar-22,1257.83,1257.83,1257.83,1257.83,1257
08-Mar-22,1205.64,1205.64,1205.64,1205.64,2411
07-Mar-22,1205.64,1205.64,1205.64,1205.64,1205
04-Mar-22,1274.98,1274.98,1274.98,1274.98,2549
03-Mar-22,1250.00,1250.00,1250.00,1250.00,1250
02-Mar-22,1225.75,1296.99,1206.01,1206.01,13863
25-Feb-22,1220.00,1279.99,1220.00,1222.05,11102
24-Feb-22,1220.00,1220.00,1220.00,1220.00,7320
23-Feb-22,1199.00,1271.49,1199.00,1271.49,57226
22-Feb-22,1190.04,1199.00,1174.12,1199.00,22387
21-Feb-22,1239.00,1239.00,1201.00,1201.00,33908
18-Feb-22,1236.99,1247.50,1236.99,1247.50,49588
17-Feb-22,1200.10,1200.10,1200.10,1200.10,1200
16-Feb-22,1194.01,1200.00,1190.00,1200.00,32328
14-Feb-22,1207.49,1246.94,1190.00,1239.99,25649
10-Feb-22,1200.00,1200.00,1200.00,1200.00,1200
09-Feb-22,1223.95,1223.96,1191.13,1191.13,8426
08-Feb-22,1205.90,1223.97,1191.10,1223.97,8455
07-Feb-22,1190.49,1204.28,1190.00,1195.00,8374
04-Feb-22,1190.03,1209.43,1190.00,1209.43,4794
03-Feb-22,1191.03,1191.03,1190.00,1190.00,10711
02-Feb-22,1200.00,1209.99,1190.00,1190.00,7190
01-Feb-22,1200.00,1226.97,1193.30,1226.97,14402
31-Jan-22,1238.73,1238.73,1190.00,1210.00,38504
28-Jan-22,1229.00,1229.00,1216.07,1216.07,12176
26-Jan-22,1220.03,1220.03,1220.03,1220.03,1220
24-Jan-22,1231.40,1231.40,1231.40,1231.40,2462
20-Jan-22,1214.01,1239.99,1214.01,1239.99,6173
19-Jan-22,1234.00,1234.00,1234.00,1234.00,2468
17-Jan-22,1230.00,1234.00,1230.00,1234.00,4928
13-Jan-22,1221.80,1230.00,1221.80,1230.00,12250
07-Jan-22,1209.99,1210.00,1205.00,1205.00,42185
06-Jan-22,1180.08,1205.00,1180.05,1205.00,21415
05-Jan-22,1192.09,1192.09,1180.05,1180.05,24950
04-Jan-22,1198.00,1210.00,1198.00,1210.00,55647
03-Jan-22,1192.01,1210.00,1192.01,1210.00,3594
30-Dec-21,1263.99,1263.99,1259.99,1259.99,8831
29-Dec-21,1195.12,1195.12,1190.15,1195.00,184020
28-Dec-21,1199.99,1200.00,1199.99,1200.00,11999
27-Dec-21,1209.83,1210.00,1209.83,1210.00,4839
23-Dec-21,1209.99,1224.52,1209.83,1209.83,4854
21-Dec-21,1205.00,1205.00,1205.00,1205.00,6025
20-Dec-21,1195.11,1195.11,1195.11,1195.11,1195
17-Dec-21,1215.00,1215.00,1215.00,1215.00,1215
16-Dec-21,1228.00,1228.00,1215.00,1215.00,2443
15-Dec-21,1195.01,1220.00,1195.01,1220.00,4805
09-Dec-21,1210.00,1218.99,1210.00,1218.99,3647
08-Dec-21,1214.90,1269.01,1200.10,1200.10,36677
07-Dec-21,1214.39,1214.39,1214.39,1214.39,1214
06-Dec-21,1181.04,1199.99,1181.00,1199.99,30885
03-Dec-21,1181.03,1244.99,1181.00,1244.99,18056
02-Dec-21,1180.09,1182.00,1180.01,1181.00,11808
29-Nov-21,1180.01,1180.01,1180.01,1180.01,3540
25-Nov-21,1215.00,1215.00,1214.40,1214.40,6072
24-Nov-21,1180.00,1244.96,1180.00,1200.00,36339
23-Nov-21,1180.00,1200.00,1154.00,1200.00,99233
22-Nov-21,1204.00,1204.00,1180.00,1180.00,2384
19-Nov-21,1210.00,1210.00,1210.00,1210.00,20570
17-Nov-21,1230.00,1230.00,1190.00,1190.00,19230
16-Nov-21,1200.03,1200.03,1200.03,1200.03,1200
12-Nov-21,1230.18,1230.18,1200.04,1200.04,13230
11-Nov-21,1248.99,1248.99,1230.18,1230.18,2479
10-Nov-21,1245.00,1245.00,1200.00,1220.00,20645
09-Nov-21,1225.05,1249.97,1190.05,1249.97,19372
*exoneração de responsabilidade e termos de uso