Cotação atual, histórico e gráfico do papel: NATU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20192,76%1,2646,8545,8845,4047,2271M8.577
20/02/2019-4,36%-2,0845,5947,7145,5948,2388M11.188
19/02/20193,36%1,5547,6746,4946,3247,67160M9.974
18/02/2019-1,24%-0,5846,1246,4745,7647,16125M8.693
15/02/20192,91%1,3246,7045,3044,8046,8687M8.704
14/02/20190,40%0,1845,3845,1244,3445,9178M9.429
13/02/2019-0,66%-0,3045,2045,5744,8345,9864M9.578
12/02/20191,65%0,7445,5045,4344,9246,2365M7.542
11/02/2019-0,82%-0,3744,7645,4044,4045,4653M4.575
08/02/2019-0,81%-0,3745,1345,3944,8545,8249M5.513
07/02/2019-0,13%-0,0645,5045,8545,1546,8664M8.528
06/02/2019-4,39%-2,0945,5647,1045,5647,1079M8.344
05/02/2019-1,20%-0,5847,6548,2346,8448,2358M6.499
04/02/20190,29%0,1448,2348,0447,6948,4034M4.468
01/02/20191,39%0,6648,0947,5047,2348,1068M7.427
31/01/2019-2,41%-1,1747,4348,9547,4348,9560M7.147
30/01/20191,44%0,6948,6047,9247,9149,1566M7.749
29/01/20190,71%0,3447,9147,7847,4448,4561M6.719
28/01/20192,41%1,1247,5745,7545,7547,6669M7.291
24/01/20192,38%1,0846,4545,4145,3246,4556M6.158
23/01/20190,64%0,2945,3745,0844,7445,7943M5.321
22/01/2019-1,62%-0,7445,0845,9745,0846,3547M4.615
21/01/2019-0,50%-0,2345,8245,9545,7146,4949M4.928
18/01/20195,81%2,5346,0543,6643,3646,05151M10.781
17/01/20190,53%0,2343,5243,0542,9044,1765M6.302
16/01/2019-0,98%-0,4343,2943,7643,0644,0598M10.196
15/01/2019-0,64%-0,2843,7244,0143,5044,2961M6.199
14/01/2019-1,59%-0,7144,0044,3143,4944,9068M8.496
11/01/2019-1,82%-0,8344,7145,2844,4045,7862M6.283
10/01/20190,60%0,2745,5445,1945,0546,0746M5.629
09/01/20192,05%0,9145,2745,1944,5845,3272M8.801
08/01/2019-2,44%-1,1144,3645,5044,3645,8994M10.142
07/01/2019-3,87%-1,8345,4747,0044,2547,07148M14.623
04/01/20191,15%0,5447,3046,7845,6747,3479M8.967
03/01/20190,78%0,3646,7646,4246,0146,7985M10.401
02/01/20193,11%1,4046,4045,0044,8046,89101M10.574
28/12/20181,93%0,8545,0044,4044,2945,1185M9.770
27/12/20180,57%0,2544,1543,7043,5544,4571M6.691
26/12/20181,57%0,6843,9043,1043,0044,5065M7.771
21/12/20180,54%0,2343,2243,0243,0244,2395M7.541
20/12/2018-1,17%-0,5142,9943,6942,4344,3880M9.802
19/12/2018-1,02%-0,4543,5044,1742,7945,22106M8.316
18/12/2018-0,34%-0,1543,9543,9843,5544,5675M7.743
17/12/20180,00%0,0044,1044,1043,9044,5785M7.136
14/12/20180,25%0,1144,1043,7843,5744,3274M6.959
13/12/20180,39%0,1743,9944,2543,7544,81146M10.903
12/12/20182,50%1,0743,8243,0042,9144,40151M13.276
11/12/20182,05%0,8642,7542,3542,1143,0586M6.940
10/12/2018-1,80%-0,7741,8942,5141,8943,3889M7.716
07/12/20180,38%0,1642,6642,1342,1243,71102M9.436
06/12/20181,46%0,6142,5041,2841,2742,8878M9.639
05/12/20182,17%0,8941,8940,9540,5542,1057M6.957
04/12/2018-1,37%-0,5741,0041,7540,6441,7799M8.611
03/12/20181,61%0,6641,5740,9040,8341,99113M8.229
30/11/20181,31%0,5340,9140,3840,0841,69121M12.769
29/11/20182,75%1,0840,3839,0038,8640,5389M8.950
28/11/20182,75%1,0539,3038,1538,1539,3066M8.342
27/11/2018-0,73%-0,2838,2538,4538,1539,4055M6.746
26/11/20180,29%0,1138,5338,5438,4639,4587M11.521
23/11/20180,13%0,0538,4238,1938,0239,1671M7.280
22/11/20180,13%0,0538,3738,4037,9538,5943M4.483
21/11/20182,65%0,9938,3236,9636,6838,3969M8.347
19/11/20181,22%0,4537,3336,7936,6137,4949M7.281
16/11/20181,04%0,3836,8836,6335,5537,0571M10.371
14/11/20181,47%0,5336,5035,9235,7036,5070M9.684
13/11/20181,38%0,4935,9735,4834,9036,0278M9.850
12/11/2018-0,89%-0,3235,4835,7035,0536,4194M10.167
09/11/20188,81%2,9035,8034,2533,7536,55397M22.876
08/11/2018-2,63%-0,8932,9033,6032,8234,0461M6.672
07/11/20181,23%0,4133,7933,7033,0433,9447M6.059
06/11/20181,15%0,3833,3832,5132,3033,6160M5.050
05/11/20181,57%0,5133,0032,4932,4033,0044M5.300
01/11/2018-0,31%-0,1032,4932,5932,0032,84148M8.152
31/10/20181,18%0,3832,5932,3031,6632,6961M9.467
30/10/20182,97%0,9332,2131,6031,3132,45144M13.943
29/10/2018-2,40%-0,7731,2833,4030,8633,4064M12.213
26/10/2018-0,37%-0,1232,0532,1231,5832,5995M9.324
25/10/20182,55%0,8032,1731,5031,1832,5959M8.776
24/10/2018-3,06%-0,9931,3732,4231,2732,5051M9.249
23/10/20184,25%1,3232,3630,4330,0332,54106M12.663
22/10/20180,88%0,2731,0431,2030,9231,5986M12.617
19/10/20181,55%0,4730,7730,6330,5131,1051M7.423
18/10/2018-2,51%-0,7830,3031,0430,1731,2177M4.802
17/10/20183,95%1,1831,0830,1329,8531,2683M10.759
16/10/20184,07%1,1729,9029,0028,3929,95217M10.029
15/10/20180,28%0,0828,7329,0028,0029,1053M6.721
11/10/20181,74%0,4928,6528,4228,2828,8838M7.112
10/10/20181,29%0,3628,1627,8627,3528,3737M5.229
09/10/2018-3,54%-1,0227,8028,8227,8029,2869M10.032
08/10/20184,12%1,1428,8228,5528,5529,2955M9.457
05/10/2018-0,86%-0,2427,6828,2027,0728,2641M7.150
04/10/2018-2,51%-0,7227,9228,6327,6128,6738M7.395
03/10/20183,13%0,8728,6428,9028,1329,3756M10.925
02/10/20180,84%0,2327,7728,3127,7328,4845M7.264
01/10/2018-2,96%-0,8427,5428,2027,5028,4055M4.324
28/09/20180,11%0,0328,3828,2427,7128,7536M5.787
27/09/2018-0,70%-0,2028,3528,6928,2529,0030M5.903
26/09/20182,70%0,7528,5528,0027,7728,7539M7.715
25/09/20181,65%0,4527,8027,1526,5728,0079M9.433
24/09/2018-1,76%-0,4927,3527,7627,3028,2527M5.166
21/09/20182,39%0,6527,8427,5727,3328,0933M3.972


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br