papéis
login
mais

Cotação atual, histórico e gráfico do papel: NATU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2019-3,00%-1,1436,8638,2036,7738,80140M13.225
16/12/20193,51%1,2938,0036,7036,7038,42129M14.860
13/12/20193,94%1,3936,7135,5535,5037,35288M23.189
12/12/20192,23%0,7735,3234,6934,5735,69166M14.071
11/12/2019-0,26%-0,0934,5534,6134,3034,8197M8.171
10/12/20191,64%0,5634,6433,8333,2034,64132M11.268
09/12/2019-0,70%-0,2434,0834,5033,7334,74111M9.487
06/12/2019-0,03%-0,0134,3234,3334,0934,6969M8.896
05/12/20190,18%0,0634,3334,3834,0434,75100M11.708
04/12/20190,79%0,2734,2733,9133,9134,55155M12.048
03/12/20191,80%0,6034,0033,5132,9634,20241M13.310
02/12/20190,85%0,2833,4033,2632,6233,50155M12.852
29/11/2019-0,24%-0,0833,1233,2632,9133,45156M15.647
28/11/20192,47%0,8033,2032,5432,2033,5079M11.393
27/11/20190,97%0,3132,4032,2631,7632,4077M8.324
26/11/20190,53%0,1732,0931,8931,1532,32291M17.986
25/11/2019-0,25%-0,0831,9232,0031,5732,5099M14.161
22/11/20190,31%0,1032,0031,7431,4632,2585M9.976
21/11/20192,31%0,7231,9031,2530,8831,90168M13.114
19/11/20190,58%0,1831,1831,0630,3131,30325M19.108
18/11/2019-3,22%-1,0331,0032,5030,8532,50566M18.625
14/11/2019-0,19%-0,0632,0331,3731,1532,68264M19.342
13/11/2019-1,05%-0,3432,0932,4531,5132,76128M13.640
12/11/2019-2,90%-0,9732,4333,2232,3033,27118M12.691
11/11/2019-0,54%-0,1833,4033,5833,1033,94117M12.084
08/11/2019-1,52%-0,5233,5833,6933,3634,29160M18.673
07/11/20197,88%2,4934,1032,7832,5934,12334M28.596
06/11/20194,67%1,4131,6130,2629,8231,75275M23.168
05/11/2019-2,71%-0,8430,2031,2730,1731,49161M14.311
04/11/2019-2,39%-0,7631,0431,8130,8631,84129M13.283
01/11/20192,05%0,6431,8031,1531,0532,00141M13.846
31/10/20190,48%0,1531,1631,0030,6231,65163M16.826
30/10/20192,24%0,6831,0130,3130,0531,12221M17.042
29/10/2019-2,79%-0,8730,3331,3330,3131,41128M14.109
28/10/2019-2,35%-0,7531,2031,9431,1132,13171M14.710
25/10/20192,34%0,7331,9531,2130,9632,10105M12.058
24/10/2019-2,22%-0,7131,2232,2030,8832,23145M15.595
23/10/2019-2,27%-0,7431,9332,6931,6932,77106M10.021
22/10/20191,37%0,4432,6732,1732,1732,8562M7.006
21/10/2019-0,15%-0,0532,2332,4431,8132,6983M7.504
18/10/2019-0,65%-0,2132,2832,6032,0332,9273M9.527
17/10/20191,21%0,3932,4932,1631,9632,8789M9.385
16/10/20190,85%0,2732,1031,8931,5532,4062M7.162
15/10/2019-0,22%-0,0731,8331,9531,6232,47208M13.466
14/10/20190,19%0,0631,9031,8431,4732,3181M7.504
11/10/20190,06%0,0231,8432,2131,7232,4582M8.936
10/10/2019-0,16%-0,0531,8232,0531,6032,1967M6.665
09/10/2019-1,79%-0,5831,8732,7431,8732,98563M13.748
08/10/2019-2,23%-0,7432,4533,3032,4533,5995M10.012
07/10/2019-3,94%-1,3633,1934,6133,1935,09115M12.319
04/10/20192,77%0,9334,5533,6933,6934,7377M8.192
03/10/20191,27%0,4233,6233,2732,4634,03101M12.639
02/10/2019-1,63%-0,5533,2033,6632,9233,83111M11.496
01/10/2019-0,32%-0,1133,7534,0833,6234,26145M9.363
30/09/2019-2,84%-0,9933,8635,0033,8635,13187M13.166
27/09/2019-1,41%-0,5034,8535,3434,8335,64141M7.707
26/09/2019-0,70%-0,2535,3535,8235,3036,4470M8.666
25/09/2019-2,25%-0,8235,6036,4535,6036,98121M10.945
24/09/20191,00%0,3636,4236,0335,7937,37264M12.506
23/09/20190,53%0,1936,0635,9035,2036,44130M11.450
20/09/2019-1,86%-0,6835,8736,7035,8737,23318M12.963
19/09/20191,11%0,4036,5536,2536,2137,10220M10.329
18/09/2019-50,03%-36,2036,1536,4735,8437,56123M14.349
17/09/20191,19%0,8572,3570,8370,7272,58214M14.601
16/09/20193,23%2,2471,5069,6168,6371,50121M8.094
13/09/20190,52%0,3669,2669,2668,0570,00168M13.215
12/09/20192,00%1,3568,9068,1567,8569,72120M10.604
11/09/20195,38%3,4567,5564,1063,7867,67154M11.213
10/09/2019-1,05%-0,6864,1064,3663,5764,95100M6.821
09/09/2019-0,34%-0,2264,7864,8764,3965,6093M8.304
06/09/20190,43%0,2865,0065,0063,7565,12111M7.669
05/09/2019-0,22%-0,1464,7265,0164,1165,9673M6.658
04/09/20190,71%0,4664,8665,3064,2465,6178M7.122
03/09/2019-2,82%-1,8764,4066,1064,4067,0155M4.733
02/09/20190,44%0,2966,2766,9164,9066,9144M3.981
30/08/2019-1,43%-0,9665,9867,3965,8068,12191M9.249
29/08/20191,79%1,1866,9466,0965,4167,0888M7.137
28/08/20194,31%2,7265,7662,8862,2566,14134M10.366
27/08/20194,20%2,5463,0460,7560,7564,01204M12.577
26/08/2019-1,00%-0,6160,5061,1160,1061,3862M5.529
23/08/2019-0,63%-0,3961,1161,3459,8062,2899M9.477
22/08/2019-2,18%-1,3761,5062,9861,2363,8386M8.023
21/08/20190,82%0,5162,8762,5561,9063,5173M6.155
20/08/2019-1,48%-0,9462,3663,1361,4063,5692M8.542
19/08/2019-0,31%-0,2063,3063,4663,0264,5790M7.297
16/08/2019-1,07%-0,6963,5064,8662,5565,81142M10.743
15/08/20190,30%0,1964,1966,0763,2666,12230M17.120
14/08/2019-3,18%-2,1064,0066,1064,0066,31132M11.293
13/08/20193,15%2,0266,1063,8863,1066,16117M8.913
12/08/2019-2,69%-1,7764,0864,7164,0865,5584M6.764
09/08/20191,11%0,7265,8565,1264,6666,6571M5.895
08/08/2019-0,58%-0,3865,1366,0064,9067,08133M12.168
07/08/2019-0,94%-0,6265,5165,8063,9865,80191M12.272
06/08/20194,27%2,7166,1363,6163,6166,33132M11.366
05/08/2019-0,64%-0,4163,4262,9562,6063,68102M8.135
02/08/20191,08%0,6863,8362,9062,3264,39110M10.093
01/08/20193,24%1,9863,1561,5061,1863,86189M16.162
31/07/20192,39%1,4361,1759,7559,2361,45178M13.660
30/07/20194,24%2,4359,7457,1956,7059,89105M8.770
29/07/2019-0,47%-0,2757,3157,6057,2558,4952M5.621
26/07/20193,38%1,8857,5855,5655,5658,2084M6.876
25/07/20190,09%0,0555,7055,5855,1056,3070M5.108
24/07/20190,31%0,1755,6555,1554,8155,7150M4.573
23/07/2019-1,28%-0,7255,4856,4655,1556,5364M4.492
22/07/2019-1,02%-0,5856,2056,3955,9256,8431M2.907
19/07/20191,03%0,5856,7856,1955,9156,8077M4.573
18/07/20190,07%0,0456,2057,1055,5457,2361M6.292
17/07/20191,65%0,9156,1655,4055,3856,6991M8.330
16/07/20190,09%0,0555,2555,3455,0856,48124M9.402
15/07/20190,20%0,1155,2055,8054,5155,8059M5.797
12/07/2019-1,68%-0,9455,0956,6555,0957,0996M8.095
11/07/2019-3,81%-2,2256,0358,1956,0358,74148M9.785
10/07/20193,19%1,8058,2556,6156,2058,25160M9.966
08/07/2019-2,01%-1,1656,4557,6156,4557,9475M6.362
05/07/2019-1,52%-0,8957,6158,5057,2558,65159M9.172
04/07/20192,45%1,4058,5057,4557,2058,6537M3.586
03/07/2019-0,02%-0,0157,1057,0056,0057,59109M9.529
02/07/2019-1,09%-0,6357,1157,9056,8157,9876M6.597
01/07/20192,21%1,2557,7456,7056,5158,05112M11.862
28/06/20190,04%0,0256,4956,9156,1657,2076M5.837
27/06/20190,30%0,1756,4756,4255,0156,8080M7.223
26/06/2019-0,79%-0,4556,3057,1356,1857,6891M6.924
25/06/2019-2,52%-1,4756,7558,3556,5058,6496M6.007
24/06/2019-1,61%-0,9558,2259,4858,1059,4854M4.476
21/06/2019-0,89%-0,5359,1759,5058,4559,50239M14.776
19/06/20195,27%2,9959,7057,1157,0359,70354M17.124
18/06/2019-0,51%-0,2956,7157,4056,3257,5993M6.761
17/06/2019-0,26%-0,1557,0056,7556,3957,3759M4.097
14/06/20190,42%0,2457,1556,7955,9257,4879M6.193
13/06/20190,46%0,2656,9157,3755,7557,9894M7.336
12/06/2019-2,76%-1,6156,6558,2655,8758,50350M15.527
11/06/20194,35%2,4358,2656,4956,2058,26115M10.272
10/06/2019-2,34%-1,3455,8357,3055,7557,5478M8.940
07/06/2019--57,1756,5256,5258,0294M7.284


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito