Cotação atual, histórico e gráfico do papel: RAIZ4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -3,17% | -0,06 | 1,83 | 1,87 | 1,83 | 1,89 | 19M | 8.345 |
| 12/06/2025 | -0,53% | -0,01 | 1,89 | 1,90 | 1,87 | 1,91 | 18M | 9.047 |
| 11/06/2025 | -1,04% | -0,02 | 1,90 | 1,91 | 1,88 | 1,93 | 19M | 5.563 |
| 10/06/2025 | -1,03% | -0,02 | 1,92 | 1,98 | 1,92 | 2,00 | 27M | 7.151 |
| 09/06/2025 | -2,02% | -0,04 | 1,94 | 1,94 | 1,87 | 1,96 | 30M | 7.908 |
| 06/06/2025 | 0,51% | 0,01 | 1,98 | 1,98 | 1,94 | 1,99 | 15M | 11.614 |
| 05/06/2025 | -1,99% | -0,04 | 1,97 | 2,01 | 1,95 | 2,03 | 13M | 6.610 |
|
|
| 04/06/2025 | 0,50% | 0,01 | 2,01 | 2,01 | 1,97 | 2,06 | 17M | 7.327 |
| 03/06/2025 | 4,17% | 0,08 | 2,00 | 1,92 | 1,91 | 2,03 | 22M | 8.436 |
| 02/06/2025 | -1,03% | -0,02 | 1,92 | 1,97 | 1,92 | 1,99 | 27M | 6.737 |
| 30/05/2025 | -2,51% | -0,05 | 1,94 | 1,99 | 1,94 | 2,03 | 82M | 6.242 |
| 29/05/2025 | 1,02% | 0,02 | 1,99 | 1,98 | 1,93 | 2,00 | 27M | 7.903 |
| 28/05/2025 | -1,01% | -0,02 | 1,97 | 2,00 | 1,96 | 2,01 | 23M | 10.649 |
| 27/05/2025 | 1,02% | 0,02 | 1,99 | 1,96 | 1,96 | 2,08 | 36M | 11.441 |
| 26/05/2025 | -7,94% | -0,17 | 1,97 | 2,17 | 1,97 | 2,23 | 66M | 11.398 |
| 23/05/2025 | 7,00% | 0,14 | 2,14 | 2,01 | 1,96 | 2,23 | 104M | 15.024 |
| 22/05/2025 | 12,36% | 0,22 | 2,00 | 1,78 | 1,77 | 2,04 | 78M | 16.683 |
| 21/05/2025 | 5,95% | 0,10 | 1,78 | 1,69 | 1,68 | 1,81 | 58M | 9.041 |
| 20/05/2025 | -0,59% | -0,01 | 1,68 | 1,68 | 1,66 | 1,70 | 33M | 7.768 |
| 19/05/2025 | -1,17% | -0,02 | 1,69 | 1,70 | 1,66 | 1,71 | 34M | 10.067 |
| 16/05/2025 | 0,59% | 0,01 | 1,71 | 1,69 | 1,67 | 1,71 | 43M | 16.736 |
| 15/05/2025 | -0,58% | -0,01 | 1,70 | 1,71 | 1,68 | 1,72 | 42M | 13.456 |
| 14/05/2025 | -4,47% | -0,08 | 1,71 | 1,71 | 1,68 | 1,76 | 55M | 13.729 |
| 13/05/2025 | 0,56% | 0,01 | 1,79 | 1,78 | 1,77 | 1,87 | 37M | 9.612 |
| 12/05/2025 | -1,11% | -0,02 | 1,78 | 1,82 | 1,75 | 1,86 | 31M | 6.683 |
| 09/05/2025 | -1,10% | -0,02 | 1,80 | 1,83 | 1,76 | 1,85 | 19M | 9.937 |
| 08/05/2025 | 5,20% | 0,09 | 1,82 | 1,77 | 1,77 | 1,85 | 31M | 8.452 |
| 07/05/2025 | -1,70% | -0,03 | 1,73 | 1,77 | 1,72 | 1,77 | 11M | 5.208 |
| 06/05/2025 | -0,56% | -0,01 | 1,76 | 1,76 | 1,74 | 1,80 | 13M | 8.889 |
| 05/05/2025 | -4,32% | -0,08 | 1,77 | 1,86 | 1,74 | 1,89 | 33M | 12.945 |
| 02/05/2025 | 2,21% | 0,04 | 1,85 | 1,82 | 1,81 | 1,87 | 16M | 7.835 |
| 30/04/2025 | -1,09% | -0,02 | 1,81 | 1,83 | 1,79 | 1,87 | 34M | 13.490 |
| 29/04/2025 | 2,23% | 0,04 | 1,83 | 1,79 | 1,78 | 1,84 | 11M | 7.090 |
| 28/04/2025 | -0,56% | -0,01 | 1,79 | 1,80 | 1,78 | 1,84 | 15M | 5.628 |
| 25/04/2025 | -2,70% | -0,05 | 1,80 | 1,84 | 1,77 | 1,84 | 35M | 7.417 |
| 24/04/2025 | 3,93% | 0,07 | 1,85 | 1,78 | 1,77 | 1,87 | 27M | 8.940 |
| 23/04/2025 | 2,89% | 0,05 | 1,78 | 1,75 | 1,74 | 1,82 | 29M | 7.376 |
| 22/04/2025 | -1,70% | -0,03 | 1,73 | 1,76 | 1,72 | 1,78 | 21M | 9.746 |
| 17/04/2025 | 1,15% | 0,02 | 1,76 | 1,74 | 1,73 | 1,79 | 14M | 5.863 |
| 16/04/2025 | -1,14% | -0,02 | 1,74 | 1,76 | 1,73 | 1,77 | 18M | 7.784 |
| 15/04/2025 | -1,12% | -0,02 | 1,76 | 1,77 | 1,73 | 1,78 | 13M | 7.840 |
| 14/04/2025 | 1,14% | 0,02 | 1,78 | 1,78 | 1,73 | 1,79 | 20M | 10.258 |
| 11/04/2025 | -0,56% | -0,01 | 1,76 | 1,77 | 1,74 | 1,78 | 18M | 6.323 |
| 10/04/2025 | 0,00% | 0,00 | 1,77 | 1,78 | 1,72 | 1,79 | 26M | 10.601 |
| 09/04/2025 | 4,73% | 0,08 | 1,77 | 1,68 | 1,66 | 1,80 | 38M | 13.859 |
| 08/04/2025 | 0,00% | 0,00 | 1,69 | 1,70 | 1,66 | 1,74 | 24M | 8.657 |
| 07/04/2025 | -2,87% | -0,05 | 1,69 | 1,71 | 1,66 | 1,76 | 29M | 16.360 |
| 04/04/2025 | -5,43% | -0,10 | 1,74 | 1,81 | 1,72 | 1,81 | 30M | 12.407 |
| 03/04/2025 | 0,00% | 0,00 | 1,84 | 1,83 | 1,82 | 1,89 | 32M | 9.207 |
| 02/04/2025 | -1,60% | -0,03 | 1,84 | 1,87 | 1,83 | 1,90 | 22M | 11.038 |
| 01/04/2025 | 1,08% | 0,02 | 1,87 | 1,84 | 1,84 | 1,88 | 15M | 7.042 |
| 31/03/2025 | -0,54% | -0,01 | 1,85 | 1,86 | 1,83 | 1,88 | 20M | 8.615 |
| 28/03/2025 | -2,62% | -0,05 | 1,86 | 1,92 | 1,85 | 1,92 | 22M | 10.121 |
| 27/03/2025 | 1,06% | 0,02 | 1,91 | 1,89 | 1,87 | 1,92 | 22M | 15.427 |
| 26/03/2025 | 0,00% | 0,00 | 1,89 | 1,87 | 1,86 | 1,90 | 22M | 25.736 |
| 25/03/2025 | 1,07% | 0,02 | 1,89 | 1,87 | 1,86 | 1,89 | 17M | 13.541 |
| 24/03/2025 | 0,00% | 0,00 | 1,87 | 1,87 | 1,83 | 1,89 | 16M | 11.316 |
| 21/03/2025 | 1,63% | 0,03 | 1,87 | 1,84 | 1,82 | 1,87 | 70M | 14.430 |
| 20/03/2025 | -1,08% | -0,02 | 1,84 | 1,86 | 1,83 | 1,89 | 29M | 22.695 |
| 19/03/2025 | 1,64% | 0,03 | 1,86 | 1,83 | 1,81 | 1,87 | 21M | 16.290 |
| 18/03/2025 | 0,00% | 0,00 | 1,83 | 1,83 | 1,80 | 1,84 | 15M | 10.298 |
| 17/03/2025 | 2,81% | 0,05 | 1,83 | 1,78 | 1,77 | 1,85 | 24M | 12.432 |
| 14/03/2025 | 4,09% | 0,07 | 1,78 | 1,71 | 1,70 | 1,80 | 27M | 23.439 |
| 13/03/2025 | 0,00% | 0,00 | 1,71 | 1,71 | 1,68 | 1,72 | 17M | 14.212 |
| 12/03/2025 | -1,72% | -0,03 | 1,71 | 1,75 | 1,70 | 1,76 | 12M | 11.316 |
| 11/03/2025 | -0,57% | -0,01 | 1,74 | 1,75 | 1,70 | 1,76 | 11M | 12.229 |
| 10/03/2025 | 0,57% | 0,01 | 1,75 | 1,73 | 1,73 | 1,79 | 19M | 10.628 |
| 07/03/2025 | 2,35% | 0,04 | 1,74 | 1,68 | 1,67 | 1,77 | 25M | 11.191 |
| 06/03/2025 | -0,58% | -0,01 | 1,70 | 1,70 | 1,65 | 1,72 | 26M | 10.459 |
| 05/03/2025 | 3,64% | 0,06 | 1,71 | 1,66 | 1,65 | 1,72 | 17M | 13.680 |
| 28/02/2025 | -4,62% | -0,08 | 1,65 | 1,74 | 1,63 | 1,76 | 36M | 27.394 |
| 27/02/2025 | -0,57% | -0,01 | 1,73 | 1,74 | 1,72 | 1,77 | 15M | 10.445 |
| 26/02/2025 | -1,69% | -0,03 | 1,74 | 1,78 | 1,72 | 1,79 | 17M | 16.309 |
| 25/02/2025 | 4,12% | 0,07 | 1,77 | 1,70 | 1,66 | 1,78 | 42M | 17.591 |
| 24/02/2025 | -1,73% | -0,03 | 1,70 | 1,73 | 1,67 | 1,73 | 25M | 17.228 |
| 21/02/2025 | -1,14% | -0,02 | 1,73 | 1,75 | 1,70 | 1,76 | 20M | 9.364 |
| 20/02/2025 | -1,13% | -0,02 | 1,75 | 1,77 | 1,73 | 1,77 | 25M | 16.851 |
| 19/02/2025 | -3,80% | -0,07 | 1,77 | 1,84 | 1,77 | 1,84 | 36M | 19.109 |
| 18/02/2025 | -0,54% | -0,01 | 1,84 | 1,85 | 1,83 | 1,92 | 54M | 27.020 |
| 17/02/2025 | 4,52% | 0,08 | 1,85 | 1,71 | 1,64 | 1,85 | 87M | 24.929 |
| 14/02/2025 | 0,00% | 0,00 | 1,77 | 1,77 | 1,73 | 1,80 | 35M | 14.886 |
| 13/02/2025 | -1,12% | -0,02 | 1,77 | 1,79 | 1,75 | 1,80 | 10M | 14.333 |
| 12/02/2025 | -1,10% | -0,02 | 1,79 | 1,80 | 1,75 | 1,83 | 24M | 15.760 |
| 11/02/2025 | 1,69% | 0,03 | 1,81 | 1,77 | 1,77 | 1,83 | 15M | 7.234 |
| 10/02/2025 | 1,14% | 0,02 | 1,78 | 1,74 | 1,74 | 1,82 | 22M | 9.325 |
| 07/02/2025 | -3,83% | -0,07 | 1,76 | 1,83 | 1,73 | 1,83 | 25M | 15.959 |
| 06/02/2025 | 8,28% | 0,14 | 1,83 | 1,70 | 1,62 | 1,87 | 144M | 28.459 |
| 05/02/2025 | -7,65% | -0,14 | 1,69 | 1,84 | 1,68 | 1,84 | 96M | 22.449 |
| 04/02/2025 | -3,68% | -0,07 | 1,83 | 1,90 | 1,83 | 1,91 | 46M | 9.697 |
| 03/02/2025 | 0,00% | 0,00 | 1,90 | 1,89 | 1,85 | 1,91 | 85M | 8.364 |
| 31/01/2025 | -3,06% | -0,06 | 1,90 | 1,96 | 1,90 | 1,98 | 50M | 14.945 |
| 30/01/2025 | 1,55% | 0,03 | 1,96 | 1,93 | 1,93 | 1,98 | 35M | 6.609 |
| 29/01/2025 | -1,53% | -0,03 | 1,93 | 1,98 | 1,91 | 1,98 | 27M | 10.432 |
| 28/01/2025 | -0,51% | -0,01 | 1,96 | 1,97 | 1,93 | 1,99 | 24M | 9.654 |
| 27/01/2025 | 4,23% | 0,08 | 1,97 | 1,90 | 1,88 | 2,02 | 56M | 16.573 |
| 24/01/2025 | 1,61% | 0,03 | 1,89 | 1,86 | 1,85 | 1,93 | 30M | 7.173 |
| 23/01/2025 | -3,12% | -0,06 | 1,86 | 1,92 | 1,85 | 1,92 | 38M | 16.586 |
| 22/01/2025 | 2,67% | 0,05 | 1,92 | 1,88 | 1,87 | 1,97 | 59M | 18.395 |
| 21/01/2025 | -3,11% | -0,06 | 1,87 | 1,92 | 1,83 | 1,93 | 66M | 16.509 |
| 20/01/2025 | -5,39% | -0,11 | 1,93 | 2,01 | 1,91 | 2,02 | 53M | 14.535 |
| 17/01/2025 | 1,49% | 0,03 | 2,04 | 2,02 | 2,00 | 2,04 | 38M | 8.573 |
| 16/01/2025 | -3,83% | -0,08 | 2,01 | 2,10 | 2,00 | 2,10 | 25M | 11.522 |
| 15/01/2025 | 4,50% | 0,09 | 2,09 | 2,02 | 2,00 | 2,10 | 30M | 9.042 |
| 14/01/2025 | -0,99% | -0,02 | 2,00 | 2,03 | 1,97 | 2,03 | 26M | 14.726 |
| 13/01/2025 | 0,00% | 0,00 | 2,02 | 2,03 | 1,99 | 2,05 | 25M | 11.356 |
| 10/01/2025 | -0,98% | -0,02 | 2,02 | 2,04 | 2,00 | 2,06 | 20M | 11.104 |
| 09/01/2025 | 0,00% | 0,00 | 2,04 | 2,06 | 2,03 | 2,07 | 16M | 8.905 |
| 08/01/2025 | -5,12% | -0,11 | 2,04 | 2,15 | 2,04 | 2,16 | 38M | 17.105 |
| 07/01/2025 | -0,92% | -0,02 | 2,15 | 2,17 | 2,15 | 2,23 | 28M | 8.816 |
| 06/01/2025 | 1,88% | 0,04 | 2,17 | 2,13 | 2,10 | 2,18 | 25M | 12.975 |
| 03/01/2025 | 0,00% | 0,00 | 2,13 | 2,13 | 2,08 | 2,14 | 18M | 14.815 |
| 02/01/2025 | -1,39% | -0,03 | 2,13 | 2,16 | 2,10 | 2,17 | 31M | 14.182 |
| 30/12/2024 | 1,89% | 0,04 | 2,16 | 2,12 | 2,10 | 2,16 | 20M | 10.698 |
| 27/12/2024 | -1,40% | -0,03 | 2,12 | 2,16 | 2,11 | 2,18 | 28M | 11.826 |
| 26/12/2024 | -1,38% | -0,03 | 2,15 | 2,18 | 2,14 | 2,21 | 21M | 9.304 |
| 23/12/2024 | -4,80% | -0,11 | 2,18 | 2,27 | 2,15 | 2,30 | 22M | 11.453 |
| 20/12/2024 | 6,02% | 0,13 | 2,29 | 2,16 | 2,15 | 2,32 | 38M | 12.430 |
| 19/12/2024 | -1,37% | -0,03 | 2,16 | 2,19 | 2,15 | 2,22 | 40M | 12.791 |
| 18/12/2024 | -6,01% | -0,14 | 2,19 | 2,33 | 2,15 | 2,33 | 61M | 29.145 |
| 17/12/2024 | -3,72% | -0,09 | 2,33 | 2,40 | 2,32 | 2,42 | 67M | 26.655 |
| 16/12/2024 | -1,22% | -0,03 | 2,42 | 2,45 | 2,41 | 2,48 | 20M | 15.691 |
| 13/12/2024 | -0,41% | -0,01 | 2,45 | 2,46 | 2,43 | 2,48 | 28M | 8.495 |
| 12/12/2024 | -5,75% | -0,15 | 2,46 | 2,59 | 2,45 | 2,60 | 45M | 15.072 |
| 11/12/2024 | 3,16% | 0,08 | 2,61 | 2,53 | 2,52 | 2,65 | 45M | 23.815 |
| 10/12/2024 | 3,27% | 0,08 | 2,53 | 2,47 | 2,45 | 2,55 | 20M | 7.059 |
| 09/12/2024 | -0,41% | -0,01 | 2,45 | 2,47 | 2,42 | 2,50 | 18M | 6.412 |
| 06/12/2024 | -3,91% | -0,10 | 2,46 | 2,57 | 2,44 | 2,59 | 31M | 12.528 |
| 05/12/2024 | 0,00% | 0,00 | 2,56 | 2,59 | 2,54 | 2,62 | 19M | 8.082 |
| 04/12/2024 | 1,59% | 0,04 | 2,56 | 2,52 | 2,51 | 2,59 | 27M | 8.199 |
| 03/12/2024 | 0,00% | 0,00 | 2,52 | 2,51 | 2,50 | 2,55 | 20M | 10.082 |
| 02/12/2024 | -4,55% | -0,12 | 2,52 | 2,64 | 2,50 | 2,65 | 44M | 11.129 |
| 29/11/2024 | 3,53% | 0,09 | 2,64 | 2,55 | 2,52 | 2,67 | 40M | 19.275 |
| 28/11/2024 | -4,14% | -0,11 | 2,55 | 2,64 | 2,55 | 2,66 | 38M | 17.522 |
| 27/11/2024 | - | - | 2,66 | 2,66 | 2,63 | 2,69 | 33M | 12.149 |
Date,Open,High,Low,Close,Volume
13-Jun-25,1.87,1.89,1.83,1.83,19036518
12-Jun-25,1.90,1.91,1.87,1.89,18471063
11-Jun-25,1.91,1.93,1.88,1.90,18595034
10-Jun-25,1.98,2.00,1.92,1.92,26846436
09-Jun-25,1.94,1.96,1.87,1.94,30028497
06-Jun-25,1.98,1.99,1.94,1.98,14716579
05-Jun-25,2.01,2.03,1.95,1.97,12656875
04-Jun-25,2.01,2.06,1.97,2.01,17162990
03-Jun-25,1.92,2.03,1.91,2.00,21815952
02-Jun-25,1.97,1.99,1.92,1.92,27393154
30-May-25,1.99,2.03,1.94,1.94,82356553
29-May-25,1.98,2.00,1.93,1.99,26869507
28-May-25,2.00,2.01,1.96,1.97,23254675
27-May-25,1.96,2.08,1.96,1.99,35683969
26-May-25,2.17,2.23,1.97,1.97,66041829
23-May-25,2.01,2.23,1.96,2.14,103733828
22-May-25,1.78,2.04,1.77,2.00,78042682
21-May-25,1.69,1.81,1.68,1.78,57548228
20-May-25,1.68,1.70,1.66,1.68,32700187
19-May-25,1.70,1.71,1.66,1.69,34310681
16-May-25,1.69,1.71,1.67,1.71,43020135
15-May-25,1.71,1.72,1.68,1.70,41595861
14-May-25,1.71,1.76,1.68,1.71,55268413
13-May-25,1.78,1.87,1.77,1.79,36500904
12-May-25,1.82,1.86,1.75,1.78,30934993
09-May-25,1.83,1.85,1.76,1.80,19115725
08-May-25,1.77,1.85,1.77,1.82,31007359
07-May-25,1.77,1.77,1.72,1.73,11478173
06-May-25,1.76,1.80,1.74,1.76,12844283
05-May-25,1.86,1.89,1.74,1.77,32864091
02-May-25,1.82,1.87,1.81,1.85,15775707
30-Apr-25,1.83,1.87,1.79,1.81,34222050
29-Apr-25,1.79,1.84,1.78,1.83,10794800
28-Apr-25,1.80,1.84,1.78,1.79,15262999
25-Apr-25,1.84,1.84,1.77,1.80,34866109
24-Apr-25,1.78,1.87,1.77,1.85,27473889
23-Apr-25,1.75,1.82,1.74,1.78,29062713
22-Apr-25,1.76,1.78,1.72,1.73,20712891
17-Apr-25,1.74,1.79,1.73,1.76,13632436
16-Apr-25,1.76,1.77,1.73,1.74,18438580
15-Apr-25,1.77,1.78,1.73,1.76,13479999
14-Apr-25,1.78,1.79,1.73,1.78,19557865
11-Apr-25,1.77,1.78,1.74,1.76,18420920
10-Apr-25,1.78,1.79,1.72,1.77,25791221
09-Apr-25,1.68,1.80,1.66,1.77,38453031
08-Apr-25,1.70,1.74,1.66,1.69,23730604
07-Apr-25,1.71,1.76,1.66,1.69,28525080
04-Apr-25,1.81,1.81,1.72,1.74,30321567
03-Apr-25,1.83,1.89,1.82,1.84,31677649
02-Apr-25,1.87,1.90,1.83,1.84,21835980
01-Apr-25,1.84,1.88,1.84,1.87,14736654
31-Mar-25,1.86,1.88,1.83,1.85,20329508
28-Mar-25,1.92,1.92,1.85,1.86,22462214
27-Mar-25,1.89,1.92,1.87,1.91,22423877
26-Mar-25,1.87,1.90,1.86,1.89,21533115
25-Mar-25,1.87,1.89,1.86,1.89,17305944
24-Mar-25,1.87,1.89,1.83,1.87,16349577
21-Mar-25,1.84,1.87,1.82,1.87,69558968
20-Mar-25,1.86,1.89,1.83,1.84,29197572
19-Mar-25,1.83,1.87,1.81,1.86,21418917
18-Mar-25,1.83,1.84,1.80,1.83,14733489
17-Mar-25,1.78,1.85,1.77,1.83,24280053
14-Mar-25,1.71,1.80,1.70,1.78,27430440
13-Mar-25,1.71,1.72,1.68,1.71,17412251
12-Mar-25,1.75,1.76,1.70,1.71,12051290
11-Mar-25,1.75,1.76,1.70,1.74,10538088
10-Mar-25,1.73,1.79,1.73,1.75,18975563
07-Mar-25,1.68,1.77,1.67,1.74,24592062
06-Mar-25,1.70,1.72,1.65,1.70,25681909
05-Mar-25,1.66,1.72,1.65,1.71,16532896
28-Feb-25,1.74,1.76,1.63,1.65,36165301
27-Feb-25,1.74,1.77,1.72,1.73,14630957
26-Feb-25,1.78,1.79,1.72,1.74,17110836
25-Feb-25,1.70,1.78,1.66,1.77,42175944
24-Feb-25,1.73,1.73,1.67,1.70,24517103
21-Feb-25,1.75,1.76,1.70,1.73,19965906
20-Feb-25,1.77,1.77,1.73,1.75,25062418
19-Feb-25,1.84,1.84,1.77,1.77,35682162
18-Feb-25,1.85,1.92,1.83,1.84,53792462
17-Feb-25,1.71,1.85,1.64,1.85,87471582
14-Feb-25,1.77,1.80,1.73,1.77,35205565
13-Feb-25,1.79,1.80,1.75,1.77,10452648
12-Feb-25,1.80,1.83,1.75,1.79,23632391
11-Feb-25,1.77,1.83,1.77,1.81,14860566
10-Feb-25,1.74,1.82,1.74,1.78,21995224
07-Feb-25,1.83,1.83,1.73,1.76,24640199
06-Feb-25,1.70,1.87,1.62,1.83,143755840
05-Feb-25,1.84,1.84,1.68,1.69,95725322
04-Feb-25,1.90,1.91,1.83,1.83,46072717
03-Feb-25,1.89,1.91,1.85,1.90,84649508
31-Jan-25,1.96,1.98,1.90,1.90,50128705
30-Jan-25,1.93,1.98,1.93,1.96,35265695
29-Jan-25,1.98,1.98,1.91,1.93,27005422
28-Jan-25,1.97,1.99,1.93,1.96,24105746
27-Jan-25,1.90,2.02,1.88,1.97,55626393
24-Jan-25,1.86,1.93,1.85,1.89,29754620
23-Jan-25,1.92,1.92,1.85,1.86,38351530
22-Jan-25,1.88,1.97,1.87,1.92,59273390
21-Jan-25,1.92,1.93,1.83,1.87,66045304
20-Jan-25,2.01,2.02,1.91,1.93,53429623
17-Jan-25,2.02,2.04,2.00,2.04,38384505
16-Jan-25,2.10,2.10,2.00,2.01,25220487
15-Jan-25,2.02,2.10,2.00,2.09,29533797
14-Jan-25,2.03,2.03,1.97,2.00,26055032
13-Jan-25,2.03,2.05,1.99,2.02,24663999
10-Jan-25,2.04,2.06,2.00,2.02,19820227
09-Jan-25,2.06,2.07,2.03,2.04,15792185
08-Jan-25,2.15,2.16,2.04,2.04,38024925
07-Jan-25,2.17,2.23,2.15,2.15,27688839
06-Jan-25,2.13,2.18,2.10,2.17,24696469
03-Jan-25,2.13,2.14,2.08,2.13,18421193
02-Jan-25,2.16,2.17,2.10,2.13,30508869
30-Dec-24,2.12,2.16,2.10,2.16,19877241
27-Dec-24,2.16,2.18,2.11,2.12,27615348
26-Dec-24,2.18,2.21,2.14,2.15,21178070
23-Dec-24,2.27,2.30,2.15,2.18,22297766
20-Dec-24,2.16,2.32,2.15,2.29,38365174
19-Dec-24,2.19,2.22,2.15,2.16,40349989
18-Dec-24,2.33,2.33,2.15,2.19,61011725
17-Dec-24,2.40,2.42,2.32,2.33,66854708
16-Dec-24,2.45,2.48,2.41,2.42,20451441
13-Dec-24,2.46,2.48,2.43,2.45,28097233
12-Dec-24,2.59,2.60,2.45,2.46,44596586
11-Dec-24,2.53,2.65,2.52,2.61,45462758
10-Dec-24,2.47,2.55,2.45,2.53,20175588
09-Dec-24,2.47,2.50,2.42,2.45,17997766
06-Dec-24,2.57,2.59,2.44,2.46,31219460
05-Dec-24,2.59,2.62,2.54,2.56,18567021
04-Dec-24,2.52,2.59,2.51,2.56,27272075
03-Dec-24,2.51,2.55,2.50,2.52,20277195
02-Dec-24,2.64,2.65,2.50,2.52,44403072
29-Nov-24,2.55,2.67,2.52,2.64,40190762
28-Nov-24,2.64,2.66,2.55,2.55,37778526
27-Nov-24,2.66,2.69,2.63,2.66,33395089
*exoneração de responsabilidade e termos de uso