Cotação atual, histórico e gráfico do papel: RAIZ4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 2,83% | 0,03 | 1,09 | 1,07 | 1,04 | 1,18 | 62M | 20.772 |
| 27/08/2025 | 3,92% | 0,04 | 1,06 | 1,03 | 1,02 | 1,07 | 21M | 8.369 |
| 26/08/2025 | -2,86% | -0,03 | 1,02 | 1,05 | 1,02 | 1,05 | 15M | 13.043 |
| 25/08/2025 | 0,96% | 0,01 | 1,05 | 1,05 | 1,03 | 1,06 | 19M | 12.407 |
| 22/08/2025 | 0,97% | 0,01 | 1,04 | 1,04 | 1,02 | 1,08 | 27M | 8.763 |
| 21/08/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,05 | 23M | 9.212 |
| 20/08/2025 | -0,96% | -0,01 | 1,03 | 1,05 | 1,01 | 1,06 | 19M | 9.407 |
|
|
| 19/08/2025 | -9,57% | -0,11 | 1,04 | 1,07 | 1,02 | 1,10 | 50M | 25.543 |
| 18/08/2025 | 10,58% | 0,11 | 1,15 | 1,07 | 1,06 | 1,21 | 63M | 18.837 |
| 15/08/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,02 | 1,08 | 38M | 12.174 |
| 14/08/2025 | -12,50% | -0,15 | 1,05 | 1,13 | 1,02 | 1,13 | 112M | 28.436 |
| 13/08/2025 | -0,83% | -0,01 | 1,20 | 1,20 | 1,19 | 1,22 | 26M | 10.869 |
| 12/08/2025 | 1,68% | 0,02 | 1,21 | 1,19 | 1,18 | 1,25 | 33M | 9.427 |
| 11/08/2025 | -4,03% | -0,05 | 1,19 | 1,24 | 1,17 | 1,26 | 50M | 11.230 |
| 08/08/2025 | -4,62% | -0,06 | 1,24 | 1,31 | 1,24 | 1,31 | 27M | 10.555 |
| 07/08/2025 | -2,99% | -0,04 | 1,30 | 1,35 | 1,28 | 1,36 | 36M | 9.008 |
| 06/08/2025 | -2,90% | -0,04 | 1,34 | 1,39 | 1,34 | 1,40 | 28M | 6.879 |
| 05/08/2025 | -0,72% | -0,01 | 1,38 | 1,41 | 1,38 | 1,42 | 13M | 5.855 |
| 04/08/2025 | -0,71% | -0,01 | 1,39 | 1,41 | 1,37 | 1,42 | 31M | 6.903 |
| 01/08/2025 | -1,41% | -0,02 | 1,40 | 1,42 | 1,40 | 1,44 | 18M | 6.146 |
| 31/07/2025 | -0,70% | -0,01 | 1,42 | 1,42 | 1,39 | 1,43 | 29M | 9.194 |
| 30/07/2025 | 0,70% | 0,01 | 1,43 | 1,40 | 1,39 | 1,45 | 44M | 10.416 |
| 29/07/2025 | -1,39% | -0,02 | 1,42 | 1,44 | 1,39 | 1,46 | 31M | 10.056 |
| 28/07/2025 | -2,70% | -0,04 | 1,44 | 1,48 | 1,42 | 1,49 | 19M | 7.930 |
| 25/07/2025 | -1,99% | -0,03 | 1,48 | 1,50 | 1,46 | 1,52 | 25M | 5.299 |
| 24/07/2025 | -1,95% | -0,03 | 1,51 | 1,53 | 1,49 | 1,57 | 16M | 6.660 |
| 23/07/2025 | 5,48% | 0,08 | 1,54 | 1,47 | 1,46 | 1,56 | 24M | 9.889 |
| 22/07/2025 | -2,01% | -0,03 | 1,46 | 1,49 | 1,46 | 1,51 | 9M | 6.442 |
| 21/07/2025 | -1,97% | -0,03 | 1,49 | 1,51 | 1,48 | 1,52 | 18M | 8.411 |
| 18/07/2025 | 0,00% | 0,00 | 1,52 | 1,51 | 1,49 | 1,57 | 25M | 10.093 |
| 17/07/2025 | 0,66% | 0,01 | 1,52 | 1,52 | 1,50 | 1,53 | 9M | 5.632 |
| 16/07/2025 | 0,00% | 0,00 | 1,51 | 1,52 | 1,50 | 1,53 | 18M | 9.011 |
| 15/07/2025 | -1,31% | -0,02 | 1,51 | 1,53 | 1,50 | 1,56 | 19M | 12.585 |
| 14/07/2025 | -0,65% | -0,01 | 1,53 | 1,55 | 1,50 | 1,55 | 11M | 7.554 |
| 11/07/2025 | -2,53% | -0,04 | 1,54 | 1,57 | 1,52 | 1,57 | 18M | 12.311 |
| 10/07/2025 | -1,86% | -0,03 | 1,58 | 1,59 | 1,53 | 1,59 | 28M | 15.664 |
| 09/07/2025 | -3,59% | -0,06 | 1,61 | 1,67 | 1,60 | 1,67 | 24M | 12.320 |
| 08/07/2025 | -1,18% | -0,02 | 1,67 | 1,70 | 1,65 | 1,71 | 24M | 8.810 |
| 07/07/2025 | -1,17% | -0,02 | 1,69 | 1,71 | 1,69 | 1,71 | 10M | 7.192 |
| 04/07/2025 | 0,59% | 0,01 | 1,71 | 1,70 | 1,69 | 1,72 | 8M | 4.162 |
| 03/07/2025 | 1,19% | 0,02 | 1,70 | 1,69 | 1,66 | 1,72 | 16M | 5.448 |
| 02/07/2025 | 0,60% | 0,01 | 1,68 | 1,68 | 1,64 | 1,68 | 31M | 14.638 |
| 01/07/2025 | 2,45% | 0,04 | 1,67 | 1,65 | 1,65 | 1,70 | 20M | 9.660 |
| 27/06/2025 | -1,21% | -0,02 | 1,63 | 1,65 | 1,63 | 1,68 | 11M | 7.536 |
| 26/06/2025 | -1,20% | -0,02 | 1,65 | 1,68 | 1,64 | 1,74 | 26M | 17.720 |
| 25/06/2025 | 1,83% | 0,03 | 1,67 | 1,64 | 1,59 | 1,69 | 56M | 16.160 |
| 24/06/2025 | -0,61% | -0,01 | 1,64 | 1,67 | 1,63 | 1,67 | 26M | 13.211 |
| 23/06/2025 | -4,07% | -0,07 | 1,65 | 1,72 | 1,64 | 1,73 | 33M | 27.390 |
| 20/06/2025 | -2,82% | -0,05 | 1,72 | 1,77 | 1,70 | 1,78 | 65M | 35.058 |
| 18/06/2025 | -4,32% | -0,08 | 1,77 | 1,86 | 1,77 | 1,86 | 32M | 19.358 |
| 17/06/2025 | -2,63% | -0,05 | 1,85 | 1,89 | 1,83 | 1,91 | 22M | 14.551 |
| 16/06/2025 | 3,83% | 0,07 | 1,90 | 1,85 | 1,83 | 1,93 | 30M | 12.525 |
| 13/06/2025 | -3,17% | -0,06 | 1,83 | 1,87 | 1,83 | 1,89 | 19M | 8.345 |
| 12/06/2025 | -0,53% | -0,01 | 1,89 | 1,90 | 1,87 | 1,91 | 18M | 9.047 |
| 11/06/2025 | -1,04% | -0,02 | 1,90 | 1,91 | 1,88 | 1,93 | 19M | 5.563 |
| 10/06/2025 | -1,03% | -0,02 | 1,92 | 1,98 | 1,92 | 2,00 | 27M | 7.151 |
| 09/06/2025 | -2,02% | -0,04 | 1,94 | 1,94 | 1,87 | 1,96 | 30M | 7.908 |
| 06/06/2025 | 0,51% | 0,01 | 1,98 | 1,98 | 1,94 | 1,99 | 15M | 11.614 |
| 05/06/2025 | -1,99% | -0,04 | 1,97 | 2,01 | 1,95 | 2,03 | 13M | 6.610 |
| 04/06/2025 | 0,50% | 0,01 | 2,01 | 2,01 | 1,97 | 2,06 | 17M | 7.327 |
| 03/06/2025 | 4,17% | 0,08 | 2,00 | 1,92 | 1,91 | 2,03 | 22M | 8.436 |
| 02/06/2025 | -1,03% | -0,02 | 1,92 | 1,97 | 1,92 | 1,99 | 27M | 6.737 |
| 30/05/2025 | -2,51% | -0,05 | 1,94 | 1,99 | 1,94 | 2,03 | 82M | 6.242 |
| 29/05/2025 | 1,02% | 0,02 | 1,99 | 1,98 | 1,93 | 2,00 | 27M | 7.903 |
| 28/05/2025 | -1,01% | -0,02 | 1,97 | 2,00 | 1,96 | 2,01 | 23M | 10.649 |
| 27/05/2025 | 1,02% | 0,02 | 1,99 | 1,96 | 1,96 | 2,08 | 36M | 11.441 |
| 26/05/2025 | -7,94% | -0,17 | 1,97 | 2,17 | 1,97 | 2,23 | 66M | 11.398 |
| 23/05/2025 | 7,00% | 0,14 | 2,14 | 2,01 | 1,96 | 2,23 | 104M | 15.024 |
| 22/05/2025 | 12,36% | 0,22 | 2,00 | 1,78 | 1,77 | 2,04 | 78M | 16.683 |
| 21/05/2025 | 5,95% | 0,10 | 1,78 | 1,69 | 1,68 | 1,81 | 58M | 9.041 |
| 20/05/2025 | -0,59% | -0,01 | 1,68 | 1,68 | 1,66 | 1,70 | 33M | 7.768 |
| 19/05/2025 | -1,17% | -0,02 | 1,69 | 1,70 | 1,66 | 1,71 | 34M | 10.067 |
| 16/05/2025 | 0,59% | 0,01 | 1,71 | 1,69 | 1,67 | 1,71 | 43M | 16.736 |
| 15/05/2025 | -0,58% | -0,01 | 1,70 | 1,71 | 1,68 | 1,72 | 42M | 13.456 |
| 14/05/2025 | -4,47% | -0,08 | 1,71 | 1,71 | 1,68 | 1,76 | 55M | 13.729 |
| 13/05/2025 | 0,56% | 0,01 | 1,79 | 1,78 | 1,77 | 1,87 | 37M | 9.612 |
| 12/05/2025 | -1,11% | -0,02 | 1,78 | 1,82 | 1,75 | 1,86 | 31M | 6.683 |
| 09/05/2025 | -1,10% | -0,02 | 1,80 | 1,83 | 1,76 | 1,85 | 19M | 9.937 |
| 08/05/2025 | 5,20% | 0,09 | 1,82 | 1,77 | 1,77 | 1,85 | 31M | 8.452 |
| 07/05/2025 | -1,70% | -0,03 | 1,73 | 1,77 | 1,72 | 1,77 | 11M | 5.208 |
| 06/05/2025 | -0,56% | -0,01 | 1,76 | 1,76 | 1,74 | 1,80 | 13M | 8.889 |
| 05/05/2025 | -4,32% | -0,08 | 1,77 | 1,86 | 1,74 | 1,89 | 33M | 12.945 |
| 02/05/2025 | 2,21% | 0,04 | 1,85 | 1,82 | 1,81 | 1,87 | 16M | 7.835 |
| 30/04/2025 | -1,09% | -0,02 | 1,81 | 1,83 | 1,79 | 1,87 | 34M | 13.490 |
| 29/04/2025 | 2,23% | 0,04 | 1,83 | 1,79 | 1,78 | 1,84 | 11M | 7.090 |
| 28/04/2025 | -0,56% | -0,01 | 1,79 | 1,80 | 1,78 | 1,84 | 15M | 5.628 |
| 25/04/2025 | -2,70% | -0,05 | 1,80 | 1,84 | 1,77 | 1,84 | 35M | 7.417 |
| 24/04/2025 | 3,93% | 0,07 | 1,85 | 1,78 | 1,77 | 1,87 | 27M | 8.940 |
| 23/04/2025 | 2,89% | 0,05 | 1,78 | 1,75 | 1,74 | 1,82 | 29M | 7.376 |
| 22/04/2025 | -1,70% | -0,03 | 1,73 | 1,76 | 1,72 | 1,78 | 21M | 9.746 |
| 17/04/2025 | 1,15% | 0,02 | 1,76 | 1,74 | 1,73 | 1,79 | 14M | 5.863 |
| 16/04/2025 | -1,14% | -0,02 | 1,74 | 1,76 | 1,73 | 1,77 | 18M | 7.784 |
| 15/04/2025 | -1,12% | -0,02 | 1,76 | 1,77 | 1,73 | 1,78 | 13M | 7.840 |
| 14/04/2025 | 1,14% | 0,02 | 1,78 | 1,78 | 1,73 | 1,79 | 20M | 10.258 |
| 11/04/2025 | -0,56% | -0,01 | 1,76 | 1,77 | 1,74 | 1,78 | 18M | 6.323 |
| 10/04/2025 | 0,00% | 0,00 | 1,77 | 1,78 | 1,72 | 1,79 | 26M | 10.601 |
| 09/04/2025 | 4,73% | 0,08 | 1,77 | 1,68 | 1,66 | 1,80 | 38M | 13.859 |
| 08/04/2025 | 0,00% | 0,00 | 1,69 | 1,70 | 1,66 | 1,74 | 24M | 8.657 |
| 07/04/2025 | -2,87% | -0,05 | 1,69 | 1,71 | 1,66 | 1,76 | 29M | 16.360 |
| 04/04/2025 | -5,43% | -0,10 | 1,74 | 1,81 | 1,72 | 1,81 | 30M | 12.407 |
| 03/04/2025 | 0,00% | 0,00 | 1,84 | 1,83 | 1,82 | 1,89 | 32M | 9.207 |
| 02/04/2025 | -1,60% | -0,03 | 1,84 | 1,87 | 1,83 | 1,90 | 22M | 11.038 |
| 01/04/2025 | 1,08% | 0,02 | 1,87 | 1,84 | 1,84 | 1,88 | 15M | 7.042 |
| 31/03/2025 | -0,54% | -0,01 | 1,85 | 1,86 | 1,83 | 1,88 | 20M | 8.615 |
| 28/03/2025 | -2,62% | -0,05 | 1,86 | 1,92 | 1,85 | 1,92 | 22M | 10.121 |
| 27/03/2025 | 1,06% | 0,02 | 1,91 | 1,89 | 1,87 | 1,92 | 22M | 15.427 |
| 26/03/2025 | 0,00% | 0,00 | 1,89 | 1,87 | 1,86 | 1,90 | 22M | 25.736 |
| 25/03/2025 | 1,07% | 0,02 | 1,89 | 1,87 | 1,86 | 1,89 | 17M | 13.541 |
| 24/03/2025 | 0,00% | 0,00 | 1,87 | 1,87 | 1,83 | 1,89 | 16M | 11.316 |
| 21/03/2025 | 1,63% | 0,03 | 1,87 | 1,84 | 1,82 | 1,87 | 70M | 14.430 |
| 20/03/2025 | -1,08% | -0,02 | 1,84 | 1,86 | 1,83 | 1,89 | 29M | 22.695 |
| 19/03/2025 | 1,64% | 0,03 | 1,86 | 1,83 | 1,81 | 1,87 | 21M | 16.290 |
| 18/03/2025 | 0,00% | 0,00 | 1,83 | 1,83 | 1,80 | 1,84 | 15M | 10.298 |
| 17/03/2025 | 2,81% | 0,05 | 1,83 | 1,78 | 1,77 | 1,85 | 24M | 12.432 |
| 14/03/2025 | 4,09% | 0,07 | 1,78 | 1,71 | 1,70 | 1,80 | 27M | 23.439 |
| 13/03/2025 | 0,00% | 0,00 | 1,71 | 1,71 | 1,68 | 1,72 | 17M | 14.212 |
| 12/03/2025 | -1,72% | -0,03 | 1,71 | 1,75 | 1,70 | 1,76 | 12M | 11.316 |
| 11/03/2025 | -0,57% | -0,01 | 1,74 | 1,75 | 1,70 | 1,76 | 11M | 12.229 |
| 10/03/2025 | 0,57% | 0,01 | 1,75 | 1,73 | 1,73 | 1,79 | 19M | 10.628 |
| 07/03/2025 | 2,35% | 0,04 | 1,74 | 1,68 | 1,67 | 1,77 | 25M | 11.191 |
| 06/03/2025 | -0,58% | -0,01 | 1,70 | 1,70 | 1,65 | 1,72 | 26M | 10.459 |
| 05/03/2025 | 3,64% | 0,06 | 1,71 | 1,66 | 1,65 | 1,72 | 17M | 13.680 |
| 28/02/2025 | -4,62% | -0,08 | 1,65 | 1,74 | 1,63 | 1,76 | 36M | 27.394 |
| 27/02/2025 | -0,57% | -0,01 | 1,73 | 1,74 | 1,72 | 1,77 | 15M | 10.445 |
| 26/02/2025 | -1,69% | -0,03 | 1,74 | 1,78 | 1,72 | 1,79 | 17M | 16.309 |
| 25/02/2025 | 4,12% | 0,07 | 1,77 | 1,70 | 1,66 | 1,78 | 42M | 17.591 |
| 24/02/2025 | -1,73% | -0,03 | 1,70 | 1,73 | 1,67 | 1,73 | 25M | 17.228 |
| 21/02/2025 | -1,14% | -0,02 | 1,73 | 1,75 | 1,70 | 1,76 | 20M | 9.364 |
| 20/02/2025 | -1,13% | -0,02 | 1,75 | 1,77 | 1,73 | 1,77 | 25M | 16.851 |
| 19/02/2025 | -3,80% | -0,07 | 1,77 | 1,84 | 1,77 | 1,84 | 36M | 19.109 |
| 18/02/2025 | -0,54% | -0,01 | 1,84 | 1,85 | 1,83 | 1,92 | 54M | 27.020 |
| 17/02/2025 | 4,52% | 0,08 | 1,85 | 1,71 | 1,64 | 1,85 | 87M | 24.929 |
| 14/02/2025 | 0,00% | 0,00 | 1,77 | 1,77 | 1,73 | 1,80 | 35M | 14.886 |
| 13/02/2025 | - | - | 1,77 | 1,79 | 1,75 | 1,80 | 10M | 14.333 |
Date,Open,High,Low,Close,Volume
28-Aug-25,1.07,1.18,1.04,1.09,61982954
27-Aug-25,1.03,1.07,1.02,1.06,20579586
26-Aug-25,1.05,1.05,1.02,1.02,14703320
25-Aug-25,1.05,1.06,1.03,1.05,19478884
22-Aug-25,1.04,1.08,1.02,1.04,27391102
21-Aug-25,1.03,1.05,1.01,1.03,22742825
20-Aug-25,1.05,1.06,1.01,1.03,19073816
19-Aug-25,1.07,1.10,1.02,1.04,50277811
18-Aug-25,1.07,1.21,1.06,1.15,62712579
15-Aug-25,1.05,1.08,1.02,1.04,38141007
14-Aug-25,1.13,1.13,1.02,1.05,111619172
13-Aug-25,1.20,1.22,1.19,1.20,26236552
12-Aug-25,1.19,1.25,1.18,1.21,33164217
11-Aug-25,1.24,1.26,1.17,1.19,50168274
08-Aug-25,1.31,1.31,1.24,1.24,26524532
07-Aug-25,1.35,1.36,1.28,1.30,35927633
06-Aug-25,1.39,1.40,1.34,1.34,27984198
05-Aug-25,1.41,1.42,1.38,1.38,12884328
04-Aug-25,1.41,1.42,1.37,1.39,30847200
01-Aug-25,1.42,1.44,1.40,1.40,17998047
31-Jul-25,1.42,1.43,1.39,1.42,28965714
30-Jul-25,1.40,1.45,1.39,1.43,43995906
29-Jul-25,1.44,1.46,1.39,1.42,30980303
28-Jul-25,1.48,1.49,1.42,1.44,18509643
25-Jul-25,1.50,1.52,1.46,1.48,24739925
24-Jul-25,1.53,1.57,1.49,1.51,16049078
23-Jul-25,1.47,1.56,1.46,1.54,23709782
22-Jul-25,1.49,1.51,1.46,1.46,8622690
21-Jul-25,1.51,1.52,1.48,1.49,17568764
18-Jul-25,1.51,1.57,1.49,1.52,25084923
17-Jul-25,1.52,1.53,1.50,1.52,9039292
16-Jul-25,1.52,1.53,1.50,1.51,18423717
15-Jul-25,1.53,1.56,1.50,1.51,18950728
14-Jul-25,1.55,1.55,1.50,1.53,10744352
11-Jul-25,1.57,1.57,1.52,1.54,17721853
10-Jul-25,1.59,1.59,1.53,1.58,28024462
09-Jul-25,1.67,1.67,1.60,1.61,23707482
08-Jul-25,1.70,1.71,1.65,1.67,23516950
07-Jul-25,1.71,1.71,1.69,1.69,9796355
04-Jul-25,1.70,1.72,1.69,1.71,7892537
03-Jul-25,1.69,1.72,1.66,1.70,15639453
02-Jul-25,1.68,1.68,1.64,1.68,30570876
01-Jul-25,1.65,1.70,1.65,1.67,20300062
27-Jun-25,1.65,1.68,1.63,1.63,10555758
26-Jun-25,1.68,1.74,1.64,1.65,25646086
25-Jun-25,1.64,1.69,1.59,1.67,55728219
24-Jun-25,1.67,1.67,1.63,1.64,25572603
23-Jun-25,1.72,1.73,1.64,1.65,32999738
20-Jun-25,1.77,1.78,1.70,1.72,65227267
18-Jun-25,1.86,1.86,1.77,1.77,32206005
17-Jun-25,1.89,1.91,1.83,1.85,21690851
16-Jun-25,1.85,1.93,1.83,1.90,30161023
13-Jun-25,1.87,1.89,1.83,1.83,19036518
12-Jun-25,1.90,1.91,1.87,1.89,18471063
11-Jun-25,1.91,1.93,1.88,1.90,18595034
10-Jun-25,1.98,2.00,1.92,1.92,26846436
09-Jun-25,1.94,1.96,1.87,1.94,30028497
06-Jun-25,1.98,1.99,1.94,1.98,14716579
05-Jun-25,2.01,2.03,1.95,1.97,12656875
04-Jun-25,2.01,2.06,1.97,2.01,17162990
03-Jun-25,1.92,2.03,1.91,2.00,21815952
02-Jun-25,1.97,1.99,1.92,1.92,27393154
30-May-25,1.99,2.03,1.94,1.94,82356553
29-May-25,1.98,2.00,1.93,1.99,26869507
28-May-25,2.00,2.01,1.96,1.97,23254675
27-May-25,1.96,2.08,1.96,1.99,35683969
26-May-25,2.17,2.23,1.97,1.97,66041829
23-May-25,2.01,2.23,1.96,2.14,103733828
22-May-25,1.78,2.04,1.77,2.00,78042682
21-May-25,1.69,1.81,1.68,1.78,57548228
20-May-25,1.68,1.70,1.66,1.68,32700187
19-May-25,1.70,1.71,1.66,1.69,34310681
16-May-25,1.69,1.71,1.67,1.71,43020135
15-May-25,1.71,1.72,1.68,1.70,41595861
14-May-25,1.71,1.76,1.68,1.71,55268413
13-May-25,1.78,1.87,1.77,1.79,36500904
12-May-25,1.82,1.86,1.75,1.78,30934993
09-May-25,1.83,1.85,1.76,1.80,19115725
08-May-25,1.77,1.85,1.77,1.82,31007359
07-May-25,1.77,1.77,1.72,1.73,11478173
06-May-25,1.76,1.80,1.74,1.76,12844283
05-May-25,1.86,1.89,1.74,1.77,32864091
02-May-25,1.82,1.87,1.81,1.85,15775707
30-Apr-25,1.83,1.87,1.79,1.81,34222050
29-Apr-25,1.79,1.84,1.78,1.83,10794800
28-Apr-25,1.80,1.84,1.78,1.79,15262999
25-Apr-25,1.84,1.84,1.77,1.80,34866109
24-Apr-25,1.78,1.87,1.77,1.85,27473889
23-Apr-25,1.75,1.82,1.74,1.78,29062713
22-Apr-25,1.76,1.78,1.72,1.73,20712891
17-Apr-25,1.74,1.79,1.73,1.76,13632436
16-Apr-25,1.76,1.77,1.73,1.74,18438580
15-Apr-25,1.77,1.78,1.73,1.76,13479999
14-Apr-25,1.78,1.79,1.73,1.78,19557865
11-Apr-25,1.77,1.78,1.74,1.76,18420920
10-Apr-25,1.78,1.79,1.72,1.77,25791221
09-Apr-25,1.68,1.80,1.66,1.77,38453031
08-Apr-25,1.70,1.74,1.66,1.69,23730604
07-Apr-25,1.71,1.76,1.66,1.69,28525080
04-Apr-25,1.81,1.81,1.72,1.74,30321567
03-Apr-25,1.83,1.89,1.82,1.84,31677649
02-Apr-25,1.87,1.90,1.83,1.84,21835980
01-Apr-25,1.84,1.88,1.84,1.87,14736654
31-Mar-25,1.86,1.88,1.83,1.85,20329508
28-Mar-25,1.92,1.92,1.85,1.86,22462214
27-Mar-25,1.89,1.92,1.87,1.91,22423877
26-Mar-25,1.87,1.90,1.86,1.89,21533115
25-Mar-25,1.87,1.89,1.86,1.89,17305944
24-Mar-25,1.87,1.89,1.83,1.87,16349577
21-Mar-25,1.84,1.87,1.82,1.87,69558968
20-Mar-25,1.86,1.89,1.83,1.84,29197572
19-Mar-25,1.83,1.87,1.81,1.86,21418917
18-Mar-25,1.83,1.84,1.80,1.83,14733489
17-Mar-25,1.78,1.85,1.77,1.83,24280053
14-Mar-25,1.71,1.80,1.70,1.78,27430440
13-Mar-25,1.71,1.72,1.68,1.71,17412251
12-Mar-25,1.75,1.76,1.70,1.71,12051290
11-Mar-25,1.75,1.76,1.70,1.74,10538088
10-Mar-25,1.73,1.79,1.73,1.75,18975563
07-Mar-25,1.68,1.77,1.67,1.74,24592062
06-Mar-25,1.70,1.72,1.65,1.70,25681909
05-Mar-25,1.66,1.72,1.65,1.71,16532896
28-Feb-25,1.74,1.76,1.63,1.65,36165301
27-Feb-25,1.74,1.77,1.72,1.73,14630957
26-Feb-25,1.78,1.79,1.72,1.74,17110836
25-Feb-25,1.70,1.78,1.66,1.77,42175944
24-Feb-25,1.73,1.73,1.67,1.70,24517103
21-Feb-25,1.75,1.76,1.70,1.73,19965906
20-Feb-25,1.77,1.77,1.73,1.75,25062418
19-Feb-25,1.84,1.84,1.77,1.77,35682162
18-Feb-25,1.85,1.92,1.83,1.84,53792462
17-Feb-25,1.71,1.85,1.64,1.85,87471582
14-Feb-25,1.77,1.80,1.73,1.77,35205565
13-Feb-25,1.79,1.80,1.75,1.77,10452648
*exoneração de responsabilidade e termos de uso