ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20242,50%0,2811,5011,2011,1511,55147K51
20/06/20240,81%0,0911,2211,1411,1311,22119K34
19/06/20240,91%0,1011,1311,0510,9611,13125K61
18/06/20240,00%0,0011,0311,0611,0311,15111K57
17/06/20240,18%0,0211,0311,0211,0111,1585K50
14/06/20240,00%0,0011,0111,1011,0111,3196K41
13/06/2024-1,26%-0,1411,0111,1511,0111,1686K55
12/06/2024-0,45%-0,0511,1511,2511,1011,2569K35
11/06/20240,54%0,0611,2011,1711,1611,27104K45
10/06/2024-1,50%-0,1711,1411,2511,1011,33112K76
07/06/2024-1,05%-0,1211,3111,4011,3011,43130K78
06/06/20240,53%0,0611,4311,3711,2511,56309K98
05/06/2024-0,35%-0,0411,3711,3911,3511,45469K134
04/06/2024-1,89%-0,2211,4111,6611,4011,66214K105
03/06/2024-0,09%-0,0111,6311,6511,5611,70195K119
31/05/2024-1,69%-0,2011,6411,8011,5911,80194K107
29/05/2024-1,33%-0,1611,8412,0311,8412,03235K131
28/05/2024-0,41%-0,0512,0012,0611,9612,0690K51
27/05/2024-1,23%-0,1512,0512,2012,0412,20140K72
24/05/2024-0,16%-0,0212,2012,2212,1012,22173K52
23/05/20240,58%0,0712,2212,2212,0812,22179K54
22/05/2024-0,49%-0,0612,1512,2112,1012,25356K71
21/05/2024-0,41%-0,0512,2112,2512,1812,25180K44
20/05/20241,32%0,1612,2612,2312,0312,47279K91
17/05/2024-1,39%-0,1712,1012,2812,1012,28459K272
16/05/20241,49%0,1812,2712,1012,1012,29279K68
15/05/2024-0,49%-0,0612,0912,1411,9012,43192K93
14/05/20240,50%0,0612,1512,1012,1012,32219K38
13/05/20241,09%0,1312,0912,1112,0912,2645K28
10/05/20240,34%0,0411,9611,9211,9212,17137K52
09/05/2024-0,25%-0,0311,9211,9611,9012,4894K48
08/05/2024-0,17%-0,0211,9511,9611,8012,25275K93
07/05/2024-2,92%-0,3611,9712,3311,9612,33353K101
06/05/2024-1,75%-0,2212,3312,5212,3312,65237K68
03/05/20240,32%0,0412,5512,5212,5212,65169K54
02/05/2024-3,02%-0,3912,5112,6012,5112,89204K73
30/04/20240,70%0,0912,9012,8312,8212,9840K27
29/04/2024-0,54%-0,0712,8112,8412,8012,89119K57
26/04/20240,08%0,0112,8813,0012,8513,00104K43
25/04/2024-0,54%-0,0712,8713,0012,8713,0078K31
24/04/2024-1,45%-0,1912,9413,1312,9113,1365K31
23/04/2024-0,15%-0,0213,1313,1512,9313,1571K26
22/04/20240,54%0,0713,1513,0913,0713,3996K45
19/04/20241,40%0,1813,0812,9012,9013,39215K54
18/04/2024-1,00%-0,1312,9013,0612,8913,06146K62
17/04/2024-0,15%-0,0213,0313,0512,9813,23171K71
16/04/20240,46%0,0613,0512,9912,8513,13195K90
15/04/2024-2,40%-0,3212,9913,3312,9813,33366K97
12/04/2024-1,41%-0,1913,3113,5013,3013,61111K52
11/04/2024-1,03%-0,1413,5013,6413,3913,6455K35
10/04/2024-1,09%-0,1513,6413,8113,6413,88138K58
09/04/20241,10%0,1513,7913,4413,4213,79143K66
08/04/20243,73%0,4913,6413,1513,0913,64186K84
05/04/20240,54%0,0713,1513,0113,0113,50158K73
04/04/2024-0,30%-0,0413,0813,0413,0413,42336K140
03/04/2024-1,28%-0,1713,1213,3013,1013,32340K120
02/04/2024-2,35%-0,3213,2913,5013,1213,60500K190
01/04/2024-0,95%-0,1313,6113,7413,3013,86549K175
28/03/20240,29%0,0413,7413,5013,3813,80176K99
27/03/20240,96%0,1313,7013,5613,3513,80405K105
26/03/20241,65%0,2213,5713,5813,5613,80158K80
25/03/2024-4,51%-0,6313,3513,9913,1914,17479K164
22/03/2024-0,64%-0,0913,9814,0013,9814,1294K37
21/03/2024-0,28%-0,0414,0714,1414,0314,23173K98
20/03/20240,79%0,1114,1114,0114,0014,20106K55
19/03/20240,00%0,0014,0014,2514,0014,25576K108
18/03/20241,38%0,1914,0013,8413,8414,01225K79
15/03/2024-0,07%-0,0113,8113,8813,7614,00137K73
14/03/2024-0,58%-0,0813,8213,9613,7013,96255K92
13/03/2024-1,07%-0,1513,9014,0413,9014,12279K94
12/03/2024-0,35%-0,0514,0514,1314,0514,1362K29
11/03/2024-0,49%-0,0714,1014,1714,0114,25131K62
08/03/20240,78%0,1114,1714,0514,0014,27141K66
07/03/2024-0,57%-0,0814,0614,1414,0114,38337K88
06/03/20240,00%0,0014,1414,2414,1414,2577K42
05/03/2024-0,63%-0,0914,1414,2314,1114,35170K61
04/03/2024-0,14%-0,0214,2314,2514,1514,43168K80
01/03/20240,71%0,1014,2514,1514,1514,37256K66
29/02/2024-0,70%-0,1014,1514,2214,0514,24201K79
28/02/20240,42%0,0614,2514,2214,1314,30268K60
27/02/20240,78%0,1114,1914,1014,0914,20129K51
26/02/2024-0,64%-0,0914,0814,1714,0514,21117K46
23/02/2024-0,28%-0,0414,1714,2714,1014,27303K88
22/02/20240,35%0,0514,2114,1514,1514,36138K45
21/02/2024-0,70%-0,1014,1614,2614,1614,44166K55
20/02/20240,07%0,0114,2614,2314,1914,34270K74
19/02/2024-0,42%-0,0614,2514,3114,2014,40119K53
16/02/20240,42%0,0614,3114,3014,2814,38135K42
15/02/20241,35%0,1914,2514,0614,0014,25222K76
14/02/2024-0,57%-0,0814,0614,1314,0014,18281K89
09/02/2024-1,26%-0,1814,1414,3214,1414,39223K67
08/02/2024-0,83%-0,1214,3214,4414,1514,46202K80
07/02/20240,70%0,1014,4414,3314,2614,47225K65
06/02/20241,13%0,1614,3414,1914,1814,39113K47
05/02/2024-0,91%-0,1314,1814,3014,1814,36222K83
02/02/20240,07%0,0114,3114,4014,2614,40208K73
01/02/2024-0,83%-0,1214,3014,4114,3014,47231K68
31/01/2024-0,48%-0,0714,4214,4814,4114,79229K100
30/01/2024-0,48%-0,0714,4914,5614,3714,56256K93
29/01/20240,07%0,0114,5614,5614,5014,60224K79
26/01/2024-0,27%-0,0414,5514,5914,5514,65124K59
25/01/2024-0,34%-0,0514,5914,6314,5314,76111K46
24/01/2024-1,21%-0,1814,6414,8214,6414,95200K65
23/01/20240,75%0,1114,8214,7114,6514,89196K79
22/01/2024-1,87%-0,2814,7114,7614,6814,95159K70
19/01/20242,74%0,4014,9914,5914,5915,14188K72
18/01/2024-1,08%-0,1614,5914,7514,5814,90194K86
17/01/2024-0,41%-0,0614,7514,8014,5014,97380K127
16/01/2024-1,53%-0,2314,8115,0714,8115,16183K76
15/01/2024-0,79%-0,1215,0415,1514,9115,1590K34
12/01/20240,40%0,0615,1615,1015,0015,30243K92
11/01/20241,21%0,1815,1014,9314,8115,10157K58
10/01/2024-1,65%-0,2514,9215,0014,9215,17108K60
09/01/2024-0,13%-0,0215,1715,1715,0115,24302K98
08/01/20240,00%0,0015,1915,1815,0915,35157K82
05/01/2024-0,33%-0,0515,1915,3015,0815,38202K76
04/01/20240,93%0,1415,2415,1015,0015,30471K164
03/01/20241,96%0,2915,1014,8114,6815,10308K116
02/01/2024-1,00%-0,1514,8115,1014,7415,12599K150
28/12/2023-0,07%-0,0114,9615,0014,9515,07312K106
27/12/20230,07%0,0114,9714,9514,8715,00255K89
26/12/2023-1,12%-0,1714,9615,1314,9215,34161K77
22/12/2023-1,69%-0,2615,1315,4515,1115,45238K127
21/12/2023-0,06%-0,0115,3915,4915,3115,49293K135
20/12/20230,72%0,1115,4015,1615,1615,45465K214
19/12/2023-0,20%-0,0315,2915,0615,0615,43325K149
18/12/20234,15%0,6115,3214,7114,7115,33410K146
15/12/2023-0,20%-0,0314,7114,7414,6214,87226K108
14/12/20230,96%0,1414,7414,7014,6015,00315K141
13/12/20231,67%0,2414,6014,4514,3214,65499K167
12/12/20230,42%0,0614,3614,3514,2014,49215K95
11/12/2023-0,28%-0,0414,3014,3414,2314,34182K74
08/12/20231,06%0,1514,3414,1914,1914,56386K190
07/12/2023--14,1914,1913,9914,28381K130


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito