ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,00%0,008,608,518,518,79242K49
28/04/2025-1,60%-0,148,608,618,508,98143K65
25/04/2025-0,11%-0,018,748,808,739,0588K49
24/04/20250,11%0,018,758,708,598,8539K33
23/04/2025-0,46%-0,048,748,808,748,8438K28
22/04/2025-3,73%-0,348,788,858,509,0473K57
17/04/20250,66%0,069,129,019,009,29240K49
16/04/20255,47%0,479,068,708,699,29266K83
15/04/2025-0,12%-0,018,598,488,448,6738K29
14/04/20250,12%0,018,608,658,568,79257K48
11/04/20252,87%0,248,598,378,378,6034K25
10/04/20252,45%0,208,358,238,168,5599K50
09/04/2025-0,24%-0,028,158,178,058,20172K72
08/04/20250,62%0,058,178,168,098,3254K35
07/04/2025-3,10%-0,268,128,388,128,3833K32
04/04/2025-0,48%-0,048,388,408,218,4085K32
03/04/2025-1,98%-0,178,428,598,428,5973K42
02/04/20252,51%0,218,598,388,298,7080K53
01/04/20252,20%0,188,388,108,008,45118K54
31/03/2025-2,03%-0,178,208,378,178,3791K52
28/03/20252,45%0,208,378,178,158,50114K65
27/03/2025-1,68%-0,148,178,298,168,2999K37
26/03/20251,96%0,168,318,208,088,42130K86
25/03/20250,87%0,078,158,138,108,2038K31
24/03/20250,25%0,028,088,018,018,1645K35
21/03/20250,25%0,028,068,067,998,1385K46
20/03/2025-3,48%-0,298,048,207,958,29138K100
19/03/20251,83%0,158,338,188,028,4380K55
18/03/2025-1,68%-0,148,188,318,188,3245K29
17/03/20253,87%0,318,328,108,038,4359K44
14/03/20250,25%0,028,017,947,948,0937K43
13/03/20250,50%0,047,997,957,908,0867K42
12/03/2025-0,87%-0,077,958,027,928,0257K42
11/03/2025-0,12%-0,018,028,017,988,0962K51
10/03/2025-2,31%-0,198,038,158,038,1754K38
07/03/20252,24%0,188,228,008,008,3276K71
06/03/20250,25%0,028,048,028,018,1372K51
05/03/2025-0,12%-0,018,028,048,008,2583K65
28/02/2025-0,74%-0,068,038,058,018,1431K33
27/02/20250,87%0,078,097,987,908,1648K51
26/02/2025-0,37%-0,038,028,067,958,0651K36
25/02/20250,00%0,008,058,057,958,1130K34
24/02/2025-0,74%-0,068,058,167,988,16116K62
21/02/2025-1,46%-0,128,118,328,068,32154K80
20/02/2025-0,84%-0,078,238,308,128,3058K47
19/02/2025-3,04%-0,268,308,378,258,4572K48
18/02/2025-1,15%-0,108,568,638,478,6378K44
17/02/2025-0,46%-0,048,668,698,608,7055K42
14/02/20254,95%0,418,708,398,368,77120K61
13/02/20250,85%0,078,298,318,198,3122K27
12/02/2025-2,61%-0,228,228,438,188,4344K34
11/02/20252,93%0,248,448,208,208,45100K67
10/02/20250,12%0,018,208,238,168,5191K80
07/02/2025-4,32%-0,378,198,468,198,5297K42
06/02/20255,16%0,428,568,188,159,0090K59
05/02/2025-0,85%-0,078,148,158,108,2857K48
04/02/20250,12%0,018,218,158,158,2234K23
03/02/20250,24%0,028,208,248,108,2444K42
31/01/20250,37%0,038,188,268,168,2944K31
30/01/20250,49%0,048,158,108,108,22125K63
29/01/2025-0,12%-0,018,118,148,098,1830K32
28/01/2025-0,49%-0,048,128,258,128,2564K26
27/01/20250,49%0,048,168,128,128,2230K30
24/01/20250,25%0,028,128,038,038,1964K45
23/01/2025-1,82%-0,158,108,218,108,2567K38
22/01/20250,36%0,038,258,278,158,4465K42
21/01/20250,12%0,018,228,238,178,3030K26
20/01/2025-0,12%-0,018,218,238,108,2576K55
17/01/2025-3,75%-0,328,228,308,208,45105K48
16/01/2025-0,70%-0,068,548,588,408,68106K50
15/01/20254,24%0,358,608,438,258,68194K75
14/01/20250,61%0,058,258,238,208,3942K32
13/01/2025-1,56%-0,138,208,368,208,3666K60
10/01/2025-0,60%-0,058,338,398,158,4856K46
09/01/2025-1,99%-0,178,388,558,388,59105K32
08/01/2025-1,50%-0,138,558,618,558,6552K31
07/01/2025-1,70%-0,158,688,668,668,98105K80
06/01/20252,44%0,218,838,628,458,8450K33
03/01/2025-0,69%-0,068,628,628,608,7341K22
02/01/2025-1,14%-0,108,688,808,408,8087K56
30/12/2024-2,12%-0,198,788,908,408,9061K52
27/12/20242,05%0,188,978,568,508,9795K75
26/12/20240,34%0,038,798,768,558,8138K35
23/12/2024-0,45%-0,048,768,788,588,9487K77
20/12/20241,50%0,138,808,678,418,80103K85
19/12/20243,21%0,278,678,408,408,93116K79
18/12/2024-6,77%-0,618,408,898,408,95154K88
17/12/2024-0,11%-0,019,018,918,859,1276K60
16/12/2024-3,11%-0,299,029,319,019,3138K33
13/12/2024-1,79%-0,179,319,709,189,70122K93
12/12/2024-1,25%-0,129,489,659,389,6694K86
11/12/20243,45%0,329,609,099,099,60178K127
10/12/20244,15%0,379,288,918,919,45421K236
09/12/2024-1,66%-0,158,919,068,829,16124K97
06/12/2024-0,88%-0,089,069,149,009,2352K39
05/12/20240,88%0,089,149,059,009,2070K56
04/12/20240,00%0,009,068,968,969,1953K45
03/12/2024-1,20%-0,119,069,158,959,15235K127
02/12/2024-0,86%-0,089,179,329,179,3880K50
29/11/20240,33%0,039,259,229,189,36120K91
28/11/2024-2,95%-0,289,229,519,169,5189K59
27/11/2024-0,73%-0,079,509,499,469,7565K55
26/11/20241,81%0,179,579,569,449,7786K58
25/11/20241,73%0,169,409,259,209,5556K40
22/11/2024-0,43%-0,049,249,359,209,4392K64
21/11/2024-0,64%-0,069,289,219,209,3863K49
19/11/2024-1,16%-0,119,349,359,129,45137K90
18/11/2024-0,42%-0,049,459,429,149,62252K146
14/11/2024-2,57%-0,259,499,639,459,70115K77
13/11/2024-2,79%-0,289,7410,009,4810,07218K133
12/11/2024-0,20%-0,0210,0210,1610,0110,2387K44
11/11/2024-3,28%-0,3410,0410,4810,0210,48198K87
08/11/20240,29%0,0310,3810,3510,1210,5088K64
07/11/2024-0,96%-0,1010,3510,4510,2010,77176K107
06/11/20243,88%0,3910,4510,1710,1711,00384K204
05/11/2024-0,20%-0,0210,0610,1010,0010,15250K71
04/11/20243,49%0,3410,089,849,7010,08195K111
01/11/2024-0,10%-0,019,749,859,619,8584K38
31/10/2024-1,22%-0,129,759,899,759,8971K40
30/10/2024-0,90%-0,099,879,999,8710,13116K59
29/10/20240,61%0,069,969,909,8310,0359K46
28/10/2024-0,80%-0,089,9010,039,9010,1071K46
25/10/2024-0,80%-0,089,9810,069,9210,1966K41
24/10/20240,60%0,0610,0610,0110,0010,1877K35
23/10/2024-3,38%-0,3510,0010,2510,0010,2999K60
22/10/20243,29%0,3310,3510,0710,0710,35108K57
21/10/2024-1,76%-0,1810,0210,2010,0210,2895K60
18/10/2024-2,86%-0,3010,2010,3510,2010,4080K53
17/10/20242,24%0,2310,5010,2510,2510,50184K147
16/10/2024-1,25%-0,1310,2710,3610,0210,39155K97
15/10/2024-0,67%-0,0710,4010,4610,3210,58112K83
14/10/20240,96%0,1010,4710,3910,3510,50187K124
11/10/2024-2,35%-0,2510,3710,6210,3110,6294K75
10/10/2024--10,6210,7310,5210,7385K48


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar