Cotação atual, histórico e gráfico do papel: TASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/11/2025 | 0,98% | 0,05 | 5,15 | 5,07 | 5,05 | 5,18 | 166K | 83 |
| 13/11/2025 | -1,54% | -0,08 | 5,10 | 5,29 | 5,09 | 5,35 | 223K | 59 |
| 12/11/2025 | 0,00% | 0,00 | 5,18 | 5,24 | 5,08 | 5,39 | 146K | 100 |
| 11/11/2025 | -0,38% | -0,02 | 5,18 | 5,20 | 5,02 | 5,25 | 66K | 73 |
| 10/11/2025 | 1,56% | 0,08 | 5,20 | 5,13 | 5,13 | 5,27 | 42K | 51 |
| 07/11/2025 | -2,10% | -0,11 | 5,12 | 5,29 | 5,10 | 5,40 | 232K | 128 |
| 06/11/2025 | -4,39% | -0,24 | 5,23 | 5,48 | 5,22 | 5,63 | 266K | 111 |
|
|
| 05/11/2025 | 1,30% | 0,07 | 5,47 | 5,47 | 5,43 | 5,54 | 81K | 37 |
| 04/11/2025 | -2,70% | -0,15 | 5,40 | 5,61 | 5,40 | 5,89 | 408K | 243 |
| 03/11/2025 | 1,83% | 0,10 | 5,55 | 5,48 | 5,42 | 5,55 | 40K | 40 |
| 31/10/2025 | 3,42% | 0,18 | 5,45 | 5,31 | 5,31 | 5,46 | 61K | 33 |
| 30/10/2025 | -4,18% | -0,23 | 5,27 | 5,41 | 5,25 | 5,48 | 80K | 55 |
| 29/10/2025 | 2,04% | 0,11 | 5,50 | 5,41 | 5,41 | 5,55 | 38K | 38 |
| 28/10/2025 | 3,26% | 0,17 | 5,39 | 5,14 | 5,14 | 5,51 | 195K | 85 |
| 27/10/2025 | 2,76% | 0,14 | 5,22 | 5,10 | 5,10 | 5,30 | 37K | 51 |
| 24/10/2025 | -0,39% | -0,02 | 5,08 | 5,09 | 5,06 | 5,17 | 18K | 26 |
| 23/10/2025 | 1,59% | 0,08 | 5,10 | 5,06 | 5,05 | 5,10 | 14K | 19 |
| 22/10/2025 | 0,20% | 0,01 | 5,02 | 5,02 | 5,02 | 5,09 | 7K | 14 |
| 21/10/2025 | -1,38% | -0,07 | 5,01 | 5,08 | 5,01 | 5,18 | 15K | 16 |
| 20/10/2025 | 0,00% | 0,00 | 5,08 | 5,09 | 5,08 | 5,23 | 131K | 57 |
| 17/10/2025 | 0,99% | 0,05 | 5,08 | 5,03 | 4,90 | 5,08 | 28K | 30 |
| 16/10/2025 | -1,37% | -0,07 | 5,03 | 5,07 | 4,91 | 5,12 | 130K | 62 |
| 15/10/2025 | -0,20% | -0,01 | 5,10 | 5,10 | 5,10 | 5,14 | 21K | 22 |
| 14/10/2025 | 0,20% | 0,01 | 5,11 | 5,12 | 5,11 | 5,16 | 35K | 32 |
| 13/10/2025 | -1,54% | -0,08 | 5,10 | 5,20 | 5,10 | 5,20 | 66K | 93 |
| 10/10/2025 | -0,77% | -0,04 | 5,18 | 5,22 | 5,15 | 5,22 | 51K | 31 |
| 09/10/2025 | -0,57% | -0,03 | 5,22 | 5,23 | 5,22 | 5,23 | 31K | 43 |
| 08/10/2025 | 0,00% | 0,00 | 5,25 | 5,31 | 5,24 | 5,32 | 32K | 44 |
| 07/10/2025 | -0,76% | -0,04 | 5,25 | 5,28 | 5,25 | 5,32 | 85K | 48 |
| 06/10/2025 | -0,19% | -0,01 | 5,29 | 5,31 | 5,29 | 5,36 | 47K | 52 |
| 03/10/2025 | -2,03% | -0,11 | 5,30 | 5,41 | 5,30 | 5,41 | 96K | 40 |
| 02/10/2025 | 1,12% | 0,06 | 5,41 | 5,35 | 5,35 | 5,41 | 23K | 26 |
| 01/10/2025 | -0,93% | -0,05 | 5,35 | 5,36 | 5,32 | 5,43 | 52K | 41 |
| 30/09/2025 | 0,00% | 0,00 | 5,40 | 5,40 | 5,36 | 5,51 | 61K | 46 |
| 29/09/2025 | 0,56% | 0,03 | 5,40 | 5,38 | 5,38 | 5,54 | 86K | 84 |
| 26/09/2025 | -0,37% | -0,02 | 5,37 | 5,47 | 5,37 | 5,63 | 185K | 126 |
| 25/09/2025 | -0,37% | -0,02 | 5,39 | 5,41 | 5,39 | 5,53 | 77K | 75 |
| 24/09/2025 | -1,28% | -0,07 | 5,41 | 5,54 | 5,38 | 5,54 | 99K | 79 |
| 23/09/2025 | -1,08% | -0,06 | 5,48 | 5,43 | 5,42 | 5,55 | 134K | 80 |
| 22/09/2025 | 0,18% | 0,01 | 5,54 | 5,41 | 5,34 | 5,54 | 63K | 85 |
| 19/09/2025 | 2,22% | 0,12 | 5,53 | 5,44 | 5,42 | 5,53 | 61K | 63 |
| 18/09/2025 | 0,00% | 0,00 | 5,41 | 5,35 | 5,35 | 5,55 | 89K | 71 |
| 17/09/2025 | 1,31% | 0,07 | 5,41 | 5,33 | 5,31 | 5,60 | 125K | 120 |
| 16/09/2025 | -0,19% | -0,01 | 5,34 | 5,37 | 5,34 | 5,43 | 119K | 59 |
| 15/09/2025 | -4,29% | -0,24 | 5,35 | 5,46 | 5,35 | 5,75 | 275K | 154 |
| 12/09/2025 | 0,00% | 0,00 | 5,59 | 5,54 | 5,54 | 5,63 | 23K | 29 |
| 11/09/2025 | 0,00% | 0,00 | 5,59 | 5,65 | 5,56 | 5,65 | 61K | 43 |
| 10/09/2025 | -0,18% | -0,01 | 5,59 | 5,60 | 5,54 | 5,67 | 41K | 34 |
| 09/09/2025 | 2,56% | 0,14 | 5,60 | 5,50 | 5,50 | 5,68 | 107K | 113 |
| 08/09/2025 | 3,80% | 0,20 | 5,46 | 5,27 | 5,16 | 5,50 | 156K | 72 |
| 05/09/2025 | -0,38% | -0,02 | 5,26 | 5,29 | 5,25 | 5,40 | 59K | 47 |
| 04/09/2025 | -0,38% | -0,02 | 5,28 | 5,29 | 5,21 | 5,36 | 85K | 54 |
| 03/09/2025 | 2,12% | 0,11 | 5,30 | 5,25 | 5,19 | 5,30 | 82K | 49 |
| 02/09/2025 | 0,39% | 0,02 | 5,19 | 5,22 | 5,17 | 5,26 | 36K | 36 |
| 01/09/2025 | -1,15% | -0,06 | 5,17 | 5,30 | 5,11 | 5,32 | 332K | 172 |
| 29/08/2025 | 0,19% | 0,01 | 5,23 | 5,20 | 5,13 | 5,30 | 134K | 84 |
| 28/08/2025 | -5,09% | -0,28 | 5,22 | 5,50 | 5,21 | 5,58 | 393K | 213 |
| 27/08/2025 | 0,18% | 0,01 | 5,50 | 5,54 | 5,41 | 5,54 | 40K | 46 |
| 26/08/2025 | -1,96% | -0,11 | 5,49 | 5,47 | 5,40 | 5,62 | 113K | 76 |
| 25/08/2025 | 2,19% | 0,12 | 5,60 | 5,48 | 5,46 | 5,60 | 54K | 53 |
| 22/08/2025 | -1,79% | -0,10 | 5,48 | 5,58 | 5,33 | 5,60 | 83K | 120 |
| 21/08/2025 | -0,18% | -0,01 | 5,58 | 5,59 | 5,39 | 5,68 | 146K | 81 |
| 20/08/2025 | 3,90% | 0,21 | 5,59 | 5,27 | 5,20 | 5,59 | 81K | 72 |
| 19/08/2025 | 1,51% | 0,08 | 5,38 | 5,30 | 5,23 | 5,40 | 26K | 29 |
| 18/08/2025 | 2,71% | 0,14 | 5,30 | 5,30 | 5,20 | 5,50 | 121K | 117 |
| 15/08/2025 | -5,84% | -0,32 | 5,16 | 5,55 | 5,16 | 5,55 | 112K | 80 |
| 14/08/2025 | -1,08% | -0,06 | 5,48 | 5,56 | 5,48 | 5,60 | 56K | 49 |
| 13/08/2025 | 0,18% | 0,01 | 5,54 | 5,55 | 5,45 | 5,56 | 89K | 59 |
| 12/08/2025 | 0,18% | 0,01 | 5,53 | 5,64 | 5,53 | 5,64 | 23K | 34 |
| 11/08/2025 | -5,80% | -0,34 | 5,52 | 5,86 | 5,51 | 5,86 | 128K | 81 |
| 08/08/2025 | -0,51% | -0,03 | 5,86 | 5,89 | 5,80 | 5,97 | 56K | 48 |
| 07/08/2025 | -0,84% | -0,05 | 5,89 | 5,85 | 5,83 | 5,99 | 73K | 48 |
| 06/08/2025 | -0,67% | -0,04 | 5,94 | 5,97 | 5,85 | 5,97 | 78K | 54 |
| 05/08/2025 | -0,83% | -0,05 | 5,98 | 6,10 | 5,84 | 6,26 | 66K | 51 |
| 04/08/2025 | -6,94% | -0,45 | 6,03 | 6,50 | 6,03 | 6,50 | 93K | 63 |
| 01/08/2025 | 10,39% | 0,61 | 6,48 | 5,98 | 5,85 | 6,48 | 222K | 94 |
| 31/07/2025 | 1,21% | 0,07 | 5,87 | 5,80 | 5,58 | 6,03 | 125K | 87 |
| 30/07/2025 | 1,22% | 0,07 | 5,80 | 5,70 | 5,35 | 5,80 | 234K | 158 |
| 29/07/2025 | -1,04% | -0,06 | 5,73 | 5,85 | 5,68 | 5,85 | 188K | 120 |
| 28/07/2025 | -6,91% | -0,43 | 5,79 | 6,09 | 5,56 | 6,21 | 141K | 119 |
| 25/07/2025 | -1,27% | -0,08 | 6,22 | 6,41 | 6,19 | 6,41 | 56K | 44 |
| 24/07/2025 | -1,41% | -0,09 | 6,30 | 6,58 | 6,30 | 6,59 | 58K | 49 |
| 23/07/2025 | -1,84% | -0,12 | 6,39 | 6,50 | 6,39 | 6,62 | 125K | 50 |
| 22/07/2025 | 0,31% | 0,02 | 6,51 | 6,49 | 6,46 | 6,68 | 137K | 104 |
| 21/07/2025 | -3,85% | -0,26 | 6,49 | 6,80 | 6,48 | 6,80 | 78K | 69 |
| 18/07/2025 | -2,74% | -0,19 | 6,75 | 6,94 | 6,72 | 7,26 | 99K | 78 |
| 17/07/2025 | 0,73% | 0,05 | 6,94 | 6,99 | 6,86 | 7,09 | 110K | 54 |
| 16/07/2025 | -1,57% | -0,11 | 6,89 | 7,09 | 6,81 | 7,09 | 31K | 31 |
| 15/07/2025 | -0,71% | -0,05 | 7,00 | 7,01 | 6,80 | 7,08 | 143K | 83 |
| 14/07/2025 | -0,98% | -0,07 | 7,05 | 7,20 | 7,01 | 7,20 | 73K | 47 |
| 11/07/2025 | -3,13% | -0,23 | 7,12 | 7,44 | 7,10 | 7,44 | 81K | 45 |
| 10/07/2025 | -2,13% | -0,16 | 7,35 | 7,37 | 7,34 | 7,40 | 30K | 25 |
| 09/07/2025 | 0,54% | 0,04 | 7,51 | 7,46 | 7,46 | 7,59 | 22K | 19 |
| 08/07/2025 | -2,10% | -0,16 | 7,47 | 7,52 | 7,47 | 7,60 | 50K | 24 |
| 07/07/2025 | 3,81% | 0,28 | 7,63 | 7,36 | 7,36 | 7,63 | 178K | 78 |
| 04/07/2025 | 0,27% | 0,02 | 7,35 | 7,40 | 7,34 | 7,56 | 34K | 33 |
| 03/07/2025 | 0,27% | 0,02 | 7,33 | 7,30 | 7,25 | 7,54 | 58K | 46 |
| 02/07/2025 | -1,48% | -0,11 | 7,31 | 7,40 | 7,18 | 7,51 | 74K | 60 |
| 01/07/2025 | 3,78% | 0,27 | 7,42 | 7,39 | 7,27 | 7,51 | 88K | 87 |
| 27/06/2025 | 1,42% | 0,10 | 7,15 | 7,09 | 7,09 | 7,19 | 21K | 20 |
| 26/06/2025 | -1,81% | -0,13 | 7,05 | 7,31 | 7,03 | 7,31 | 104K | 53 |
| 25/06/2025 | -4,90% | -0,37 | 7,18 | 7,38 | 7,12 | 7,43 | 119K | 111 |
| 24/06/2025 | 0,53% | 0,04 | 7,55 | 7,52 | 7,36 | 7,55 | 66K | 64 |
| 23/06/2025 | -1,57% | -0,12 | 7,51 | 7,56 | 7,50 | 7,60 | 54K | 40 |
| 20/06/2025 | -0,91% | -0,07 | 7,63 | 7,57 | 7,55 | 7,65 | 30K | 24 |
| 18/06/2025 | 1,72% | 0,13 | 7,70 | 7,61 | 7,56 | 7,70 | 52K | 38 |
| 17/06/2025 | -2,57% | -0,20 | 7,57 | 7,70 | 7,56 | 7,71 | 61K | 50 |
| 16/06/2025 | 0,26% | 0,02 | 7,77 | 7,81 | 7,66 | 7,81 | 26K | 22 |
| 13/06/2025 | 0,65% | 0,05 | 7,75 | 7,68 | 7,55 | 7,76 | 48K | 28 |
| 12/06/2025 | 0,39% | 0,03 | 7,70 | 7,76 | 7,51 | 7,80 | 39K | 28 |
| 11/06/2025 | -0,52% | -0,04 | 7,67 | 7,55 | 7,55 | 7,77 | 45K | 30 |
| 10/06/2025 | -1,15% | -0,09 | 7,71 | 7,82 | 7,67 | 7,92 | 38K | 24 |
| 09/06/2025 | 1,83% | 0,14 | 7,80 | 7,56 | 7,56 | 7,81 | 100K | 49 |
| 06/06/2025 | -1,29% | -0,10 | 7,66 | 7,72 | 7,66 | 7,91 | 68K | 40 |
| 05/06/2025 | -1,52% | -0,12 | 7,76 | 7,88 | 7,75 | 7,93 | 61K | 46 |
| 04/06/2025 | -0,25% | -0,02 | 7,88 | 8,13 | 7,85 | 8,13 | 38K | 29 |
| 03/06/2025 | 0,00% | 0,00 | 7,90 | 7,98 | 7,82 | 8,00 | 56K | 52 |
| 02/06/2025 | -0,63% | -0,05 | 7,90 | 7,94 | 7,90 | 7,96 | 96K | 56 |
| 30/05/2025 | -0,13% | -0,01 | 7,95 | 8,03 | 7,91 | 8,05 | 50K | 25 |
| 29/05/2025 | 0,38% | 0,03 | 7,96 | 8,01 | 7,94 | 8,02 | 49K | 36 |
| 28/05/2025 | -0,13% | -0,01 | 7,93 | 8,01 | 7,88 | 8,14 | 89K | 60 |
| 27/05/2025 | -0,50% | -0,04 | 7,94 | 8,00 | 7,94 | 8,06 | 112K | 44 |
| 26/05/2025 | -0,62% | -0,05 | 7,98 | 7,96 | 7,92 | 8,16 | 89K | 47 |
| 23/05/2025 | 0,12% | 0,01 | 8,03 | 8,10 | 7,91 | 8,19 | 141K | 43 |
| 22/05/2025 | -0,99% | -0,08 | 8,02 | 8,11 | 8,02 | 8,12 | 59K | 29 |
| 21/05/2025 | -0,37% | -0,03 | 8,10 | 8,22 | 8,10 | 8,22 | 72K | 38 |
| 20/05/2025 | -1,57% | -0,13 | 8,13 | 8,16 | 8,12 | 8,45 | 70K | 46 |
| 19/05/2025 | -2,48% | -0,21 | 8,26 | 8,41 | 8,26 | 8,58 | 68K | 48 |
| 16/05/2025 | 4,18% | 0,34 | 8,47 | 8,13 | 8,13 | 8,65 | 195K | 138 |
| 15/05/2025 | 3,17% | 0,25 | 8,13 | 7,87 | 7,87 | 8,15 | 62K | 44 |
| 14/05/2025 | -1,62% | -0,13 | 7,88 | 8,00 | 7,75 | 8,09 | 332K | 157 |
| 13/05/2025 | 0,88% | 0,07 | 8,01 | 7,96 | 7,95 | 8,03 | 104K | 30 |
| 12/05/2025 | 0,38% | 0,03 | 7,94 | 8,00 | 7,93 | 8,02 | 45K | 32 |
| 09/05/2025 | - | - | 7,91 | 7,94 | 7,90 | 8,20 | 104K | 61 |
Date,Open,High,Low,Close,Volume
14-Nov-25,5.07,5.18,5.05,5.15,166277
13-Nov-25,5.29,5.35,5.09,5.10,222658
12-Nov-25,5.24,5.39,5.08,5.18,146225
11-Nov-25,5.20,5.25,5.02,5.18,65660
10-Nov-25,5.13,5.27,5.13,5.20,41570
07-Nov-25,5.29,5.40,5.10,5.12,231829
06-Nov-25,5.48,5.63,5.22,5.23,266200
05-Nov-25,5.47,5.54,5.43,5.47,80906
04-Nov-25,5.61,5.89,5.40,5.40,408087
03-Nov-25,5.48,5.55,5.42,5.55,39728
31-Oct-25,5.31,5.46,5.31,5.45,60846
30-Oct-25,5.41,5.48,5.25,5.27,80453
29-Oct-25,5.41,5.55,5.41,5.50,37753
28-Oct-25,5.14,5.51,5.14,5.39,195129
27-Oct-25,5.10,5.30,5.10,5.22,36513
24-Oct-25,5.09,5.17,5.06,5.08,18379
23-Oct-25,5.06,5.10,5.05,5.10,13706
22-Oct-25,5.02,5.09,5.02,5.02,7047
21-Oct-25,5.08,5.18,5.01,5.01,15354
20-Oct-25,5.09,5.23,5.08,5.08,130982
17-Oct-25,5.03,5.08,4.90,5.08,27508
16-Oct-25,5.07,5.12,4.91,5.03,130175
15-Oct-25,5.10,5.14,5.10,5.10,20943
14-Oct-25,5.12,5.16,5.11,5.11,35374
13-Oct-25,5.20,5.20,5.10,5.10,65503
10-Oct-25,5.22,5.22,5.15,5.18,51186
09-Oct-25,5.23,5.23,5.22,5.22,31352
08-Oct-25,5.31,5.32,5.24,5.25,32078
07-Oct-25,5.28,5.32,5.25,5.25,84732
06-Oct-25,5.31,5.36,5.29,5.29,46732
03-Oct-25,5.41,5.41,5.30,5.30,96179
02-Oct-25,5.35,5.41,5.35,5.41,22638
01-Oct-25,5.36,5.43,5.32,5.35,51914
30-Sep-25,5.40,5.51,5.36,5.40,60571
29-Sep-25,5.38,5.54,5.38,5.40,85870
26-Sep-25,5.47,5.63,5.37,5.37,185152
25-Sep-25,5.41,5.53,5.39,5.39,77182
24-Sep-25,5.54,5.54,5.38,5.41,98957
23-Sep-25,5.43,5.55,5.42,5.48,134498
22-Sep-25,5.41,5.54,5.34,5.54,63074
19-Sep-25,5.44,5.53,5.42,5.53,60568
18-Sep-25,5.35,5.55,5.35,5.41,89177
17-Sep-25,5.33,5.60,5.31,5.41,124968
16-Sep-25,5.37,5.43,5.34,5.34,118507
15-Sep-25,5.46,5.75,5.35,5.35,275472
12-Sep-25,5.54,5.63,5.54,5.59,22879
11-Sep-25,5.65,5.65,5.56,5.59,61065
10-Sep-25,5.60,5.67,5.54,5.59,41295
09-Sep-25,5.50,5.68,5.50,5.60,107436
08-Sep-25,5.27,5.50,5.16,5.46,156263
05-Sep-25,5.29,5.40,5.25,5.26,58511
04-Sep-25,5.29,5.36,5.21,5.28,85091
03-Sep-25,5.25,5.30,5.19,5.30,81797
02-Sep-25,5.22,5.26,5.17,5.19,35521
01-Sep-25,5.30,5.32,5.11,5.17,331656
29-Aug-25,5.20,5.30,5.13,5.23,134066
28-Aug-25,5.50,5.58,5.21,5.22,393429
27-Aug-25,5.54,5.54,5.41,5.50,40440
26-Aug-25,5.47,5.62,5.40,5.49,112927
25-Aug-25,5.48,5.60,5.46,5.60,53852
22-Aug-25,5.58,5.60,5.33,5.48,82620
21-Aug-25,5.59,5.68,5.39,5.58,145838
20-Aug-25,5.27,5.59,5.20,5.59,81324
19-Aug-25,5.30,5.40,5.23,5.38,25949
18-Aug-25,5.30,5.50,5.20,5.30,120801
15-Aug-25,5.55,5.55,5.16,5.16,111838
14-Aug-25,5.56,5.60,5.48,5.48,56335
13-Aug-25,5.55,5.56,5.45,5.54,89397
12-Aug-25,5.64,5.64,5.53,5.53,22864
11-Aug-25,5.86,5.86,5.51,5.52,128371
08-Aug-25,5.89,5.97,5.80,5.86,56407
07-Aug-25,5.85,5.99,5.83,5.89,72963
06-Aug-25,5.97,5.97,5.85,5.94,77709
05-Aug-25,6.10,6.26,5.84,5.98,65802
04-Aug-25,6.50,6.50,6.03,6.03,92918
01-Aug-25,5.98,6.48,5.85,6.48,222254
31-Jul-25,5.80,6.03,5.58,5.87,124743
30-Jul-25,5.70,5.80,5.35,5.80,234012
29-Jul-25,5.85,5.85,5.68,5.73,188478
28-Jul-25,6.09,6.21,5.56,5.79,141395
25-Jul-25,6.41,6.41,6.19,6.22,56314
24-Jul-25,6.58,6.59,6.30,6.30,58333
23-Jul-25,6.50,6.62,6.39,6.39,124620
22-Jul-25,6.49,6.68,6.46,6.51,136642
21-Jul-25,6.80,6.80,6.48,6.49,77742
18-Jul-25,6.94,7.26,6.72,6.75,99246
17-Jul-25,6.99,7.09,6.86,6.94,109956
16-Jul-25,7.09,7.09,6.81,6.89,31232
15-Jul-25,7.01,7.08,6.80,7.00,143472
14-Jul-25,7.20,7.20,7.01,7.05,72865
11-Jul-25,7.44,7.44,7.10,7.12,80947
10-Jul-25,7.37,7.40,7.34,7.35,30202
09-Jul-25,7.46,7.59,7.46,7.51,21901
08-Jul-25,7.52,7.60,7.47,7.47,49914
07-Jul-25,7.36,7.63,7.36,7.63,177755
04-Jul-25,7.40,7.56,7.34,7.35,34213
03-Jul-25,7.30,7.54,7.25,7.33,58469
02-Jul-25,7.40,7.51,7.18,7.31,73581
01-Jul-25,7.39,7.51,7.27,7.42,87729
27-Jun-25,7.09,7.19,7.09,7.15,20640
26-Jun-25,7.31,7.31,7.03,7.05,104293
25-Jun-25,7.38,7.43,7.12,7.18,118727
24-Jun-25,7.52,7.55,7.36,7.55,65883
23-Jun-25,7.56,7.60,7.50,7.51,54323
20-Jun-25,7.57,7.65,7.55,7.63,29588
18-Jun-25,7.61,7.70,7.56,7.70,51821
17-Jun-25,7.70,7.71,7.56,7.57,61209
16-Jun-25,7.81,7.81,7.66,7.77,25641
13-Jun-25,7.68,7.76,7.55,7.75,47802
12-Jun-25,7.76,7.80,7.51,7.70,38868
11-Jun-25,7.55,7.77,7.55,7.67,45133
10-Jun-25,7.82,7.92,7.67,7.71,38044
09-Jun-25,7.56,7.81,7.56,7.80,100464
06-Jun-25,7.72,7.91,7.66,7.66,67658
05-Jun-25,7.88,7.93,7.75,7.76,60752
04-Jun-25,8.13,8.13,7.85,7.88,38156
03-Jun-25,7.98,8.00,7.82,7.90,56307
02-Jun-25,7.94,7.96,7.90,7.90,95917
30-May-25,8.03,8.05,7.91,7.95,50248
29-May-25,8.01,8.02,7.94,7.96,48674
28-May-25,8.01,8.14,7.88,7.93,88816
27-May-25,8.00,8.06,7.94,7.94,112068
26-May-25,7.96,8.16,7.92,7.98,88698
23-May-25,8.10,8.19,7.91,8.03,140886
22-May-25,8.11,8.12,8.02,8.02,58850
21-May-25,8.22,8.22,8.10,8.10,72455
20-May-25,8.16,8.45,8.12,8.13,69630
19-May-25,8.41,8.58,8.26,8.26,67526
16-May-25,8.13,8.65,8.13,8.47,195245
15-May-25,7.87,8.15,7.87,8.13,62438
14-May-25,8.00,8.09,7.75,7.88,331825
13-May-25,7.96,8.03,7.95,8.01,103563
12-May-25,8.00,8.02,7.93,7.94,44715
09-May-25,7.94,8.20,7.90,7.91,104374
*exoneração de responsabilidade e termos de uso