ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,42%-0,2416,6916,9716,6917,15492K131
01/07/20224,38%0,7116,9316,3416,3316,97441K139
30/06/2022-4,19%-0,7116,2216,5116,0016,65576K168
29/06/2022-0,12%-0,0216,9316,9516,6917,00231K78
28/06/2022-1,05%-0,1816,9517,2116,8017,71360K118
27/06/2022-1,27%-0,2217,1317,3517,0217,52461K181
24/06/20223,71%0,6217,3516,7816,6617,35433K158
23/06/20220,18%0,0316,7316,5216,5217,00396K146
22/06/20220,36%0,0616,7016,6016,5016,98602K222
21/06/2022-0,66%-0,1116,6417,0016,6317,172M489
20/06/2022-2,56%-0,4416,7517,2016,6217,36731K208
17/06/2022-4,45%-0,8017,1917,7317,0017,731M325
15/06/20221,64%0,2917,9917,9817,5617,99491K166
14/06/20220,91%0,1617,7017,8117,5418,00695K235
13/06/2022-4,62%-0,8517,5418,1517,4918,15778K272
10/06/2022-1,61%-0,3018,3918,5718,0018,57351K127
09/06/2022-0,85%-0,1618,6918,8118,4018,90679K213
08/06/2022-2,53%-0,4918,8519,2118,6220,001M536
07/06/2022-2,57%-0,5119,3419,8519,0019,851M410
06/06/2022-1,93%-0,3919,8520,1019,7620,27770K189
03/06/2022-1,27%-0,2620,2420,3720,1420,53706K206
02/06/20221,69%0,3420,5020,1720,1020,51512K134
01/06/20220,80%0,1620,1620,0519,6520,311M271
31/05/2022-3,61%-0,7520,0020,7620,0021,001M319
30/05/20220,29%0,0620,7520,9420,6021,05494K112
27/05/20221,72%0,3520,6920,3920,2520,70579K157
26/05/20220,59%0,1220,3420,2120,1820,62742K214
25/05/2022-0,59%-0,1220,2220,2520,1920,71648K205
24/05/2022-0,78%-0,1620,3420,5020,1520,57590K166
23/05/20221,08%0,2220,5020,2820,2820,75540K150
20/05/2022-0,59%-0,1220,2820,4220,2720,75773K224
19/05/20220,25%0,0520,4020,5020,1620,59540K189
18/05/2022-1,64%-0,3420,3520,6120,0320,65601K163
17/05/2022-0,58%-0,1220,6920,8020,5621,20866K199
16/05/2022-0,10%-0,0220,8121,0120,6621,45929K238
13/05/20221,07%0,2220,8320,6220,6021,001M302
12/05/2022-0,43%-0,0920,6120,7819,9620,961M283
11/05/2022-6,59%-1,4620,7022,5920,6522,604M565
10/05/2022-1,47%-0,3322,1622,8822,0023,02389K108
09/05/2022-2,81%-0,6522,4923,0922,4923,24594K160
06/05/2022-2,69%-0,6423,1423,7823,1423,84404K100
05/05/2022-1,57%-0,3823,7824,1523,6024,40616K151
04/05/20221,21%0,2924,1623,7822,9824,29982K262
03/05/20220,76%0,1823,8723,8223,4923,94510K123
02/05/2022-0,25%-0,0623,6923,8923,0023,89901K240
29/04/20220,51%0,1223,7523,9523,6424,202M257
28/04/20220,77%0,1823,6323,4923,0523,841M226
27/04/20222,22%0,5123,4523,1922,5023,501M306
26/04/20220,75%0,1722,9422,7822,7023,23698K206
25/04/20221,70%0,3822,7722,0221,9822,80651K201
22/04/2022-4,11%-0,9622,3923,2422,2123,241M300
20/04/2022-10,19%-2,6523,3524,3023,2224,302M561
19/04/20222,40%0,6126,0025,4125,4026,343M551
18/04/20223,34%0,8225,3924,8524,7125,491M261
14/04/20221,74%0,4224,5724,3424,1724,90966K261
13/04/20220,21%0,0524,1524,4023,7324,40593K199
12/04/2022-0,66%-0,1624,1024,7324,0824,92508K114
11/04/2022-0,16%-0,0424,2624,3124,1324,531M181
08/04/2022-1,06%-0,2624,3024,5524,1124,62536K110
07/04/20220,24%0,0624,5624,5024,4824,80690K153
06/04/2022-0,93%-0,2324,5024,7024,3024,911M251
05/04/20221,44%0,3524,7324,3224,3225,312M245
04/04/20220,45%0,1124,3824,5024,1024,831M261
01/04/2022-2,53%-0,6324,2725,0124,1025,214M1.088
31/03/2022-3,45%-0,8924,9025,5024,9025,57566K135
30/03/20220,86%0,2225,7925,5425,2425,80526K143
29/03/20221,59%0,4025,5725,1725,1625,85839K213
28/03/20220,68%0,1725,1725,3324,9125,49489K117
25/03/2022-3,66%-0,9525,0025,7225,0026,161M238
24/03/20222,33%0,5925,9525,3025,3025,99650K146
23/03/20222,96%0,7325,3624,4924,4925,631M206
22/03/20220,04%0,0124,6324,5224,3724,90456K123
21/03/20220,65%0,1624,6224,6524,2224,92407K103
18/03/20220,66%0,1624,4624,3124,3024,88799K194
17/03/20224,29%1,0024,3023,3423,3424,44897K209
16/03/2022-0,51%-0,1223,3024,4723,3024,471M296
15/03/20223,17%0,7223,4222,4922,4123,69674K173
14/03/2022-3,40%-0,8022,7023,5122,7023,90378K126
11/03/2022-2,89%-0,7023,5023,9123,2724,25417K84
10/03/20227,22%1,6324,2022,5622,5624,201M275
09/03/20224,54%0,9822,5721,8521,7023,08686K171
08/03/20220,42%0,0921,5921,9121,4421,93319K103
07/03/2022-4,87%-1,1021,5022,5921,5022,65521K155
04/03/2022-1,31%-0,3022,6022,9122,4523,19476K126
03/03/2022-1,72%-0,4022,9023,3122,9023,80880K202
02/03/20223,65%0,8223,3022,4922,4923,90966K232
25/02/20222,18%0,4822,4822,0022,0022,49457K131
24/02/2022-1,52%-0,3422,0022,4921,5022,49640K210
23/02/20221,45%0,3222,3422,1422,1422,70364K110
22/02/20220,59%0,1322,0221,8021,8022,19260K80
21/02/2022-0,05%-0,0121,8921,9121,7022,44505K143
18/02/2022-0,45%-0,1021,9022,0121,8522,46190K79
17/02/2022-3,51%-0,8022,0023,0022,0023,00866K318
16/02/20220,00%0,0022,8022,8222,3923,07454K156
15/02/20224,25%0,9322,8022,0021,8722,80907K279
14/02/2022-0,09%-0,0221,8721,9521,6722,03551K121
11/02/2022-0,09%-0,0221,8921,9121,8922,59321K110
10/02/20220,05%0,0121,9121,9121,8222,51462K110
09/02/2022-0,27%-0,0621,9021,9621,6722,21491K163
08/02/20220,27%0,0621,9621,9021,6622,14224K74
07/02/2022-0,14%-0,0321,9021,7221,4822,20550K181
04/02/20221,01%0,2221,9321,5521,3021,99461K105
03/02/2022-2,03%-0,4521,7121,8921,5122,16560K167
02/02/20220,50%0,1122,1621,9921,6622,30926K291
01/02/2022-0,14%-0,0322,0522,1421,8622,28614K172
31/01/20220,59%0,1322,0821,9521,8722,451M193
28/01/20220,09%0,0221,9521,9321,6922,20410K95
27/01/2022-0,72%-0,1621,9322,0821,7722,35367K114
26/01/20221,38%0,3022,0922,0021,8022,34520K146
25/01/20222,01%0,4321,7921,2321,1521,93454K125
24/01/2022-3,57%-0,7921,3622,1521,3322,15814K234
21/01/2022-1,69%-0,3822,1522,2221,8022,49792K174
20/01/20223,25%0,7122,5321,8521,7522,69756K223
19/01/2022-0,82%-0,1821,8222,3021,6622,43723K180
18/01/20220,00%0,0022,0022,0921,5022,13383K117
17/01/2022-1,03%-0,2322,0021,9921,8822,99420K99
14/01/20220,95%0,2122,2322,3021,7222,48527K132
13/01/2022-4,84%-1,1222,0222,7521,9823,30849K211
12/01/20228,84%1,8823,1421,5021,0123,605M1.263
11/01/20220,24%0,0521,2621,2121,0021,50594K156
10/01/2022-0,19%-0,0421,2120,9320,5121,34674K187
07/01/20220,38%0,0821,2520,8220,6021,71570K188
06/01/20220,33%0,0721,1721,3920,9021,83919K252
05/01/2022-10,06%-2,3621,1023,4021,1023,402M562
04/01/2022-4,60%-1,1323,4623,9323,4623,96317K85
03/01/20220,33%0,0824,5924,9424,0025,16452K126
30/12/20210,86%0,2124,5124,7824,3624,99829K192
29/12/20214,29%1,0024,3023,4923,3124,651M295
28/12/2021-1,81%-0,4323,3023,8023,2124,001M298
27/12/20210,98%0,2323,7323,5023,3124,01289K72
23/12/20211,69%0,3923,5023,5423,4024,00568K174
22/12/2021-1,78%-0,4223,1123,5323,1123,93445K119
21/12/2021-1,42%-0,3423,5324,1623,5124,32316K100
20/12/2021--23,8724,2523,3824,49953K195


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito