Cotação atual, histórico e gráfico do papel: TASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/03/2026 | 5,29% | 0,30 | 5,97 | 5,68 | 5,68 | 5,97 | 75K | 80 |
| 03/03/2026 | -4,22% | -0,25 | 5,67 | 5,92 | 5,58 | 5,92 | 527K | 92 |
| 02/03/2026 | 2,25% | 0,13 | 5,92 | 5,78 | 5,74 | 5,97 | 197K | 147 |
| 27/02/2026 | -3,02% | -0,18 | 5,79 | 5,98 | 5,72 | 5,98 | 121K | 115 |
| 26/02/2026 | 4,01% | 0,23 | 5,97 | 5,72 | 5,66 | 5,97 | 138K | 146 |
| 25/02/2026 | -0,17% | -0,01 | 5,74 | 5,75 | 5,61 | 5,75 | 151K | 123 |
| 24/02/2026 | -0,35% | -0,02 | 5,75 | 5,66 | 5,55 | 5,75 | 154K | 131 |
|
| 23/02/2026 | 7,25% | 0,39 | 5,77 | 5,38 | 5,38 | 5,82 | 272K | 196 |
| 20/02/2026 | 1,89% | 0,10 | 5,38 | 5,28 | 5,17 | 5,80 | 548K | 256 |
| 19/02/2026 | 2,92% | 0,15 | 5,28 | 5,19 | 5,15 | 5,28 | 167K | 46 |
| 18/02/2026 | 0,39% | 0,02 | 5,13 | 5,13 | 5,12 | 5,24 | 50K | 61 |
| 13/02/2026 | -1,73% | -0,09 | 5,11 | 5,18 | 5,09 | 5,18 | 90K | 94 |
| 12/02/2026 | -3,17% | -0,17 | 5,20 | 5,36 | 5,16 | 5,37 | 240K | 81 |
| 11/02/2026 | 1,51% | 0,08 | 5,37 | 5,20 | 5,20 | 5,37 | 100K | 41 |
| 10/02/2026 | -0,94% | -0,05 | 5,29 | 5,34 | 5,21 | 5,37 | 73K | 52 |
| 09/02/2026 | -1,29% | -0,07 | 5,34 | 5,39 | 5,32 | 5,42 | 59K | 70 |
| 06/02/2026 | -0,18% | -0,01 | 5,41 | 5,37 | 5,33 | 5,42 | 125K | 86 |
| 05/02/2026 | -2,34% | -0,13 | 5,42 | 5,58 | 5,36 | 5,58 | 128K | 97 |
| 04/02/2026 | 0,73% | 0,04 | 5,55 | 5,52 | 5,41 | 5,62 | 647K | 153 |
| 03/02/2026 | -0,72% | -0,04 | 5,51 | 5,47 | 5,45 | 5,59 | 166K | 102 |
| 02/02/2026 | 2,02% | 0,11 | 5,55 | 5,45 | 5,40 | 5,55 | 46K | 59 |
| 30/01/2026 | -1,27% | -0,07 | 5,44 | 5,50 | 5,40 | 5,50 | 78K | 71 |
| 29/01/2026 | -3,33% | -0,19 | 5,51 | 5,69 | 5,50 | 5,73 | 760K | 168 |
| 28/01/2026 | -0,35% | -0,02 | 5,70 | 5,72 | 5,56 | 5,80 | 202K | 153 |
| 27/01/2026 | 1,96% | 0,11 | 5,72 | 5,65 | 5,65 | 5,78 | 170K | 81 |
| 26/01/2026 | 2,37% | 0,13 | 5,61 | 5,54 | 5,54 | 5,75 | 500K | 135 |
| 23/01/2026 | 0,18% | 0,01 | 5,48 | 5,56 | 5,34 | 5,63 | 345K | 432 |
| 22/01/2026 | -0,91% | -0,05 | 5,47 | 5,49 | 5,38 | 5,70 | 525K | 337 |
| 21/01/2026 | -1,78% | -0,10 | 5,52 | 5,62 | 5,51 | 5,62 | 294K | 59 |
| 20/01/2026 | 0,72% | 0,04 | 5,62 | 5,58 | 5,51 | 5,66 | 88K | 89 |
| 19/01/2026 | -1,06% | -0,06 | 5,58 | 5,60 | 5,40 | 5,65 | 107K | 91 |
| 16/01/2026 | 0,89% | 0,05 | 5,64 | 5,55 | 5,51 | 5,69 | 55K | 54 |
| 15/01/2026 | -1,93% | -0,11 | 5,59 | 5,69 | 5,56 | 5,69 | 51K | 55 |
| 14/01/2026 | -0,52% | -0,03 | 5,70 | 5,76 | 5,55 | 5,76 | 62K | 55 |
| 13/01/2026 | -0,52% | -0,03 | 5,73 | 5,77 | 5,64 | 5,80 | 88K | 71 |
| 12/01/2026 | 6,27% | 0,34 | 5,76 | 5,43 | 5,43 | 5,84 | 227K | 159 |
| 09/01/2026 | 1,31% | 0,07 | 5,42 | 5,41 | 5,30 | 5,43 | 41K | 50 |
| 08/01/2026 | -2,01% | -0,11 | 5,35 | 5,46 | 5,33 | 5,49 | 70K | 48 |
| 07/01/2026 | 2,63% | 0,14 | 5,46 | 5,33 | 5,32 | 5,58 | 199K | 159 |
| 06/01/2026 | 2,90% | 0,15 | 5,32 | 5,20 | 5,18 | 5,43 | 231K | 127 |
| 05/01/2026 | 2,38% | 0,12 | 5,17 | 5,15 | 5,13 | 5,18 | 62K | 56 |
| 02/01/2026 | -0,20% | -0,01 | 5,05 | 5,05 | 4,96 | 5,11 | 94K | 84 |
| 30/12/2025 | 1,00% | 0,05 | 5,06 | 4,99 | 4,99 | 5,20 | 79K | 72 |
| 29/12/2025 | 0,60% | 0,03 | 5,01 | 5,00 | 4,98 | 5,09 | 49K | 45 |
| 26/12/2025 | -0,20% | -0,01 | 4,98 | 5,00 | 4,96 | 5,12 | 760K | 82 |
| 23/12/2025 | 0,00% | 0,00 | 4,99 | 4,99 | 4,96 | 5,25 | 241K | 197 |
| 22/12/2025 | 1,01% | 0,05 | 4,99 | 4,95 | 4,95 | 5,00 | 41K | 33 |
| 19/12/2025 | -1,40% | -0,07 | 4,94 | 5,05 | 4,90 | 5,05 | 79K | 62 |
| 18/12/2025 | 0,40% | 0,02 | 5,01 | 5,00 | 5,00 | 5,04 | 33K | 43 |
| 17/12/2025 | -0,99% | -0,05 | 4,99 | 5,04 | 4,99 | 5,14 | 70K | 99 |
| 16/12/2025 | 1,00% | 0,05 | 5,04 | 4,99 | 4,99 | 5,08 | 55K | 55 |
| 15/12/2025 | -3,11% | -0,16 | 4,99 | 5,16 | 4,98 | 5,19 | 123K | 89 |
| 12/12/2025 | 1,58% | 0,08 | 5,15 | 5,05 | 5,04 | 5,19 | 26K | 23 |
| 11/12/2025 | 0,40% | 0,02 | 5,07 | 5,06 | 5,00 | 5,12 | 408K | 99 |
| 10/12/2025 | 0,80% | 0,04 | 5,05 | 5,02 | 5,01 | 5,05 | 27K | 37 |
| 09/12/2025 | -1,57% | -0,08 | 5,01 | 5,10 | 5,00 | 5,10 | 31K | 37 |
| 08/12/2025 | -0,20% | -0,01 | 5,09 | 5,12 | 5,03 | 5,12 | 29K | 45 |
| 05/12/2025 | -2,30% | -0,12 | 5,10 | 5,24 | 5,10 | 5,30 | 58K | 62 |
| 04/12/2025 | 2,55% | 0,13 | 5,22 | 5,14 | 5,09 | 5,35 | 57K | 56 |
| 03/12/2025 | 1,80% | 0,09 | 5,09 | 5,04 | 5,01 | 5,10 | 104K | 102 |
| 02/12/2025 | 0,00% | 0,00 | 5,00 | 5,01 | 4,99 | 5,04 | 35K | 38 |
| 01/12/2025 | -0,60% | -0,03 | 5,00 | 5,07 | 5,00 | 5,09 | 68K | 58 |
| 28/11/2025 | 0,40% | 0,02 | 5,03 | 5,06 | 5,02 | 5,08 | 40K | 38 |
| 27/11/2025 | -0,20% | -0,01 | 5,01 | 5,03 | 5,01 | 5,08 | 45K | 34 |
| 26/11/2025 | 0,20% | 0,01 | 5,02 | 5,00 | 5,00 | 5,09 | 185K | 61 |
| 25/11/2025 | -1,18% | -0,06 | 5,01 | 5,07 | 4,99 | 5,08 | 335K | 69 |
| 24/11/2025 | -0,59% | -0,03 | 5,07 | 5,02 | 5,02 | 5,18 | 43K | 44 |
| 21/11/2025 | 0,99% | 0,05 | 5,10 | 5,05 | 5,05 | 5,17 | 45K | 42 |
| 19/11/2025 | -1,17% | -0,06 | 5,05 | 5,18 | 5,04 | 5,18 | 25K | 32 |
| 18/11/2025 | 0,99% | 0,05 | 5,11 | 5,12 | 5,05 | 5,14 | 56K | 46 |
| 17/11/2025 | -1,75% | -0,09 | 5,06 | 5,08 | 5,01 | 5,15 | 71K | 66 |
| 14/11/2025 | 0,98% | 0,05 | 5,15 | 5,07 | 5,05 | 5,18 | 166K | 83 |
| 13/11/2025 | -1,54% | -0,08 | 5,10 | 5,29 | 5,09 | 5,35 | 223K | 59 |
| 12/11/2025 | 0,00% | 0,00 | 5,18 | 5,24 | 5,08 | 5,39 | 146K | 100 |
| 11/11/2025 | -0,38% | -0,02 | 5,18 | 5,20 | 5,02 | 5,25 | 66K | 73 |
| 10/11/2025 | 1,56% | 0,08 | 5,20 | 5,13 | 5,13 | 5,27 | 42K | 51 |
| 07/11/2025 | -2,10% | -0,11 | 5,12 | 5,29 | 5,10 | 5,40 | 232K | 128 |
| 06/11/2025 | -4,39% | -0,24 | 5,23 | 5,48 | 5,22 | 5,63 | 266K | 111 |
| 05/11/2025 | 1,30% | 0,07 | 5,47 | 5,47 | 5,43 | 5,54 | 81K | 37 |
| 04/11/2025 | -2,70% | -0,15 | 5,40 | 5,61 | 5,40 | 5,89 | 408K | 243 |
| 03/11/2025 | 1,83% | 0,10 | 5,55 | 5,48 | 5,42 | 5,55 | 40K | 40 |
| 31/10/2025 | 3,42% | 0,18 | 5,45 | 5,31 | 5,31 | 5,46 | 61K | 33 |
| 30/10/2025 | -4,18% | -0,23 | 5,27 | 5,41 | 5,25 | 5,48 | 80K | 55 |
| 29/10/2025 | 2,04% | 0,11 | 5,50 | 5,41 | 5,41 | 5,55 | 38K | 38 |
| 28/10/2025 | 3,26% | 0,17 | 5,39 | 5,14 | 5,14 | 5,51 | 195K | 85 |
| 27/10/2025 | 2,76% | 0,14 | 5,22 | 5,10 | 5,10 | 5,30 | 37K | 51 |
| 24/10/2025 | -0,39% | -0,02 | 5,08 | 5,09 | 5,06 | 5,17 | 18K | 26 |
| 23/10/2025 | 1,59% | 0,08 | 5,10 | 5,06 | 5,05 | 5,10 | 14K | 19 |
| 22/10/2025 | 0,20% | 0,01 | 5,02 | 5,02 | 5,02 | 5,09 | 7K | 14 |
| 21/10/2025 | -1,38% | -0,07 | 5,01 | 5,08 | 5,01 | 5,18 | 15K | 16 |
| 20/10/2025 | 0,00% | 0,00 | 5,08 | 5,09 | 5,08 | 5,23 | 131K | 57 |
| 17/10/2025 | 0,99% | 0,05 | 5,08 | 5,03 | 4,90 | 5,08 | 28K | 30 |
| 16/10/2025 | -1,37% | -0,07 | 5,03 | 5,07 | 4,91 | 5,12 | 130K | 62 |
| 15/10/2025 | -0,20% | -0,01 | 5,10 | 5,10 | 5,10 | 5,14 | 21K | 22 |
| 14/10/2025 | 0,20% | 0,01 | 5,11 | 5,12 | 5,11 | 5,16 | 35K | 32 |
| 13/10/2025 | -1,54% | -0,08 | 5,10 | 5,20 | 5,10 | 5,20 | 66K | 93 |
| 10/10/2025 | -0,77% | -0,04 | 5,18 | 5,22 | 5,15 | 5,22 | 51K | 31 |
| 09/10/2025 | -0,57% | -0,03 | 5,22 | 5,23 | 5,22 | 5,23 | 31K | 43 |
| 08/10/2025 | 0,00% | 0,00 | 5,25 | 5,31 | 5,24 | 5,32 | 32K | 44 |
| 07/10/2025 | -0,76% | -0,04 | 5,25 | 5,28 | 5,25 | 5,32 | 85K | 48 |
| 06/10/2025 | -0,19% | -0,01 | 5,29 | 5,31 | 5,29 | 5,36 | 47K | 52 |
| 03/10/2025 | -2,03% | -0,11 | 5,30 | 5,41 | 5,30 | 5,41 | 96K | 40 |
| 02/10/2025 | 1,12% | 0,06 | 5,41 | 5,35 | 5,35 | 5,41 | 23K | 26 |
| 01/10/2025 | -0,93% | -0,05 | 5,35 | 5,36 | 5,32 | 5,43 | 52K | 41 |
| 30/09/2025 | 0,00% | 0,00 | 5,40 | 5,40 | 5,36 | 5,51 | 61K | 46 |
| 29/09/2025 | 0,56% | 0,03 | 5,40 | 5,38 | 5,38 | 5,54 | 86K | 84 |
| 26/09/2025 | -0,37% | -0,02 | 5,37 | 5,47 | 5,37 | 5,63 | 185K | 126 |
| 25/09/2025 | -0,37% | -0,02 | 5,39 | 5,41 | 5,39 | 5,53 | 77K | 75 |
| 24/09/2025 | -1,28% | -0,07 | 5,41 | 5,54 | 5,38 | 5,54 | 99K | 79 |
| 23/09/2025 | -1,08% | -0,06 | 5,48 | 5,43 | 5,42 | 5,55 | 134K | 80 |
| 22/09/2025 | 0,18% | 0,01 | 5,54 | 5,41 | 5,34 | 5,54 | 63K | 85 |
| 19/09/2025 | 2,22% | 0,12 | 5,53 | 5,44 | 5,42 | 5,53 | 61K | 63 |
| 18/09/2025 | 0,00% | 0,00 | 5,41 | 5,35 | 5,35 | 5,55 | 89K | 71 |
| 17/09/2025 | 1,31% | 0,07 | 5,41 | 5,33 | 5,31 | 5,60 | 125K | 120 |
| 16/09/2025 | -0,19% | -0,01 | 5,34 | 5,37 | 5,34 | 5,43 | 119K | 59 |
| 15/09/2025 | -4,29% | -0,24 | 5,35 | 5,46 | 5,35 | 5,75 | 275K | 154 |
| 12/09/2025 | 0,00% | 0,00 | 5,59 | 5,54 | 5,54 | 5,63 | 23K | 29 |
| 11/09/2025 | 0,00% | 0,00 | 5,59 | 5,65 | 5,56 | 5,65 | 61K | 43 |
| 10/09/2025 | -0,18% | -0,01 | 5,59 | 5,60 | 5,54 | 5,67 | 41K | 34 |
| 09/09/2025 | 2,56% | 0,14 | 5,60 | 5,50 | 5,50 | 5,68 | 107K | 113 |
| 08/09/2025 | 3,80% | 0,20 | 5,46 | 5,27 | 5,16 | 5,50 | 156K | 72 |
| 05/09/2025 | -0,38% | -0,02 | 5,26 | 5,29 | 5,25 | 5,40 | 59K | 47 |
| 04/09/2025 | -0,38% | -0,02 | 5,28 | 5,29 | 5,21 | 5,36 | 85K | 54 |
| 03/09/2025 | 2,12% | 0,11 | 5,30 | 5,25 | 5,19 | 5,30 | 82K | 49 |
| 02/09/2025 | 0,39% | 0,02 | 5,19 | 5,22 | 5,17 | 5,26 | 36K | 36 |
| 01/09/2025 | -1,15% | -0,06 | 5,17 | 5,30 | 5,11 | 5,32 | 332K | 172 |
| 29/08/2025 | 0,19% | 0,01 | 5,23 | 5,20 | 5,13 | 5,30 | 134K | 84 |
| 28/08/2025 | -5,09% | -0,28 | 5,22 | 5,50 | 5,21 | 5,58 | 393K | 213 |
| 27/08/2025 | 0,18% | 0,01 | 5,50 | 5,54 | 5,41 | 5,54 | 40K | 46 |
| 26/08/2025 | -1,96% | -0,11 | 5,49 | 5,47 | 5,40 | 5,62 | 113K | 76 |
| 25/08/2025 | 2,19% | 0,12 | 5,60 | 5,48 | 5,46 | 5,60 | 54K | 53 |
| 22/08/2025 | -1,79% | -0,10 | 5,48 | 5,58 | 5,33 | 5,60 | 83K | 120 |
| 21/08/2025 | -0,18% | -0,01 | 5,58 | 5,59 | 5,39 | 5,68 | 146K | 81 |
| 20/08/2025 | - | - | 5,59 | 5,27 | 5,20 | 5,59 | 81K | 72 |
Date,Open,High,Low,Close,Volume
04-Mar-26,5.68,5.97,5.68,5.97,74606
03-Mar-26,5.92,5.92,5.58,5.67,526873
02-Mar-26,5.78,5.97,5.74,5.92,196791
27-Feb-26,5.98,5.98,5.72,5.79,120921
26-Feb-26,5.72,5.97,5.66,5.97,137743
25-Feb-26,5.75,5.75,5.61,5.74,151464
24-Feb-26,5.66,5.75,5.55,5.75,154169
23-Feb-26,5.38,5.82,5.38,5.77,272406
20-Feb-26,5.28,5.80,5.17,5.38,548141
19-Feb-26,5.19,5.28,5.15,5.28,167115
18-Feb-26,5.13,5.24,5.12,5.13,49607
13-Feb-26,5.18,5.18,5.09,5.11,90212
12-Feb-26,5.36,5.37,5.16,5.20,239913
11-Feb-26,5.20,5.37,5.20,5.37,99989
10-Feb-26,5.34,5.37,5.21,5.29,72583
09-Feb-26,5.39,5.42,5.32,5.34,58920
06-Feb-26,5.37,5.42,5.33,5.41,125346
05-Feb-26,5.58,5.58,5.36,5.42,127526
04-Feb-26,5.52,5.62,5.41,5.55,647053
03-Feb-26,5.47,5.59,5.45,5.51,166022
02-Feb-26,5.45,5.55,5.40,5.55,46247
30-Jan-26,5.50,5.50,5.40,5.44,78209
29-Jan-26,5.69,5.73,5.50,5.51,759522
28-Jan-26,5.72,5.80,5.56,5.70,202015
27-Jan-26,5.65,5.78,5.65,5.72,170022
26-Jan-26,5.54,5.75,5.54,5.61,499838
23-Jan-26,5.56,5.63,5.34,5.48,344939
22-Jan-26,5.49,5.70,5.38,5.47,524729
21-Jan-26,5.62,5.62,5.51,5.52,293633
20-Jan-26,5.58,5.66,5.51,5.62,88331
19-Jan-26,5.60,5.65,5.40,5.58,107469
16-Jan-26,5.55,5.69,5.51,5.64,54701
15-Jan-26,5.69,5.69,5.56,5.59,50974
14-Jan-26,5.76,5.76,5.55,5.70,61661
13-Jan-26,5.77,5.80,5.64,5.73,87855
12-Jan-26,5.43,5.84,5.43,5.76,227488
09-Jan-26,5.41,5.43,5.30,5.42,40937
08-Jan-26,5.46,5.49,5.33,5.35,70294
07-Jan-26,5.33,5.58,5.32,5.46,199040
06-Jan-26,5.20,5.43,5.18,5.32,231282
05-Jan-26,5.15,5.18,5.13,5.17,62402
02-Jan-26,5.05,5.11,4.96,5.05,94068
30-Dec-25,4.99,5.20,4.99,5.06,79080
29-Dec-25,5.00,5.09,4.98,5.01,48897
26-Dec-25,5.00,5.12,4.96,4.98,759673
23-Dec-25,4.99,5.25,4.96,4.99,241133
22-Dec-25,4.95,5.00,4.95,4.99,41371
19-Dec-25,5.05,5.05,4.90,4.94,79209
18-Dec-25,5.00,5.04,5.00,5.01,33053
17-Dec-25,5.04,5.14,4.99,4.99,70272
16-Dec-25,4.99,5.08,4.99,5.04,54704
15-Dec-25,5.16,5.19,4.98,4.99,123251
12-Dec-25,5.05,5.19,5.04,5.15,26467
11-Dec-25,5.06,5.12,5.00,5.07,408062
10-Dec-25,5.02,5.05,5.01,5.05,26653
09-Dec-25,5.10,5.10,5.00,5.01,31182
08-Dec-25,5.12,5.12,5.03,5.09,29429
05-Dec-25,5.24,5.30,5.10,5.10,57590
04-Dec-25,5.14,5.35,5.09,5.22,56707
03-Dec-25,5.04,5.10,5.01,5.09,104336
02-Dec-25,5.01,5.04,4.99,5.00,35087
01-Dec-25,5.07,5.09,5.00,5.00,67612
28-Nov-25,5.06,5.08,5.02,5.03,40330
27-Nov-25,5.03,5.08,5.01,5.01,45281
26-Nov-25,5.00,5.09,5.00,5.02,184594
25-Nov-25,5.07,5.08,4.99,5.01,334648
24-Nov-25,5.02,5.18,5.02,5.07,42809
21-Nov-25,5.05,5.17,5.05,5.10,45437
19-Nov-25,5.18,5.18,5.04,5.05,24793
18-Nov-25,5.12,5.14,5.05,5.11,56276
17-Nov-25,5.08,5.15,5.01,5.06,71273
14-Nov-25,5.07,5.18,5.05,5.15,166277
13-Nov-25,5.29,5.35,5.09,5.10,222658
12-Nov-25,5.24,5.39,5.08,5.18,146225
11-Nov-25,5.20,5.25,5.02,5.18,65660
10-Nov-25,5.13,5.27,5.13,5.20,41570
07-Nov-25,5.29,5.40,5.10,5.12,231829
06-Nov-25,5.48,5.63,5.22,5.23,266200
05-Nov-25,5.47,5.54,5.43,5.47,80906
04-Nov-25,5.61,5.89,5.40,5.40,408087
03-Nov-25,5.48,5.55,5.42,5.55,39728
31-Oct-25,5.31,5.46,5.31,5.45,60846
30-Oct-25,5.41,5.48,5.25,5.27,80453
29-Oct-25,5.41,5.55,5.41,5.50,37753
28-Oct-25,5.14,5.51,5.14,5.39,195129
27-Oct-25,5.10,5.30,5.10,5.22,36513
24-Oct-25,5.09,5.17,5.06,5.08,18379
23-Oct-25,5.06,5.10,5.05,5.10,13706
22-Oct-25,5.02,5.09,5.02,5.02,7047
21-Oct-25,5.08,5.18,5.01,5.01,15354
20-Oct-25,5.09,5.23,5.08,5.08,130982
17-Oct-25,5.03,5.08,4.90,5.08,27508
16-Oct-25,5.07,5.12,4.91,5.03,130175
15-Oct-25,5.10,5.14,5.10,5.10,20943
14-Oct-25,5.12,5.16,5.11,5.11,35374
13-Oct-25,5.20,5.20,5.10,5.10,65503
10-Oct-25,5.22,5.22,5.15,5.18,51186
09-Oct-25,5.23,5.23,5.22,5.22,31352
08-Oct-25,5.31,5.32,5.24,5.25,32078
07-Oct-25,5.28,5.32,5.25,5.25,84732
06-Oct-25,5.31,5.36,5.29,5.29,46732
03-Oct-25,5.41,5.41,5.30,5.30,96179
02-Oct-25,5.35,5.41,5.35,5.41,22638
01-Oct-25,5.36,5.43,5.32,5.35,51914
30-Sep-25,5.40,5.51,5.36,5.40,60571
29-Sep-25,5.38,5.54,5.38,5.40,85870
26-Sep-25,5.47,5.63,5.37,5.37,185152
25-Sep-25,5.41,5.53,5.39,5.39,77182
24-Sep-25,5.54,5.54,5.38,5.41,98957
23-Sep-25,5.43,5.55,5.42,5.48,134498
22-Sep-25,5.41,5.54,5.34,5.54,63074
19-Sep-25,5.44,5.53,5.42,5.53,60568
18-Sep-25,5.35,5.55,5.35,5.41,89177
17-Sep-25,5.33,5.60,5.31,5.41,124968
16-Sep-25,5.37,5.43,5.34,5.34,118507
15-Sep-25,5.46,5.75,5.35,5.35,275472
12-Sep-25,5.54,5.63,5.54,5.59,22879
11-Sep-25,5.65,5.65,5.56,5.59,61065
10-Sep-25,5.60,5.67,5.54,5.59,41295
09-Sep-25,5.50,5.68,5.50,5.60,107436
08-Sep-25,5.27,5.50,5.16,5.46,156263
05-Sep-25,5.29,5.40,5.25,5.26,58511
04-Sep-25,5.29,5.36,5.21,5.28,85091
03-Sep-25,5.25,5.30,5.19,5.30,81797
02-Sep-25,5.22,5.26,5.17,5.19,35521
01-Sep-25,5.30,5.32,5.11,5.17,331656
29-Aug-25,5.20,5.30,5.13,5.23,134066
28-Aug-25,5.50,5.58,5.21,5.22,393429
27-Aug-25,5.54,5.54,5.41,5.50,40440
26-Aug-25,5.47,5.62,5.40,5.49,112927
25-Aug-25,5.48,5.60,5.46,5.60,53852
22-Aug-25,5.58,5.60,5.33,5.48,82620
21-Aug-25,5.59,5.68,5.39,5.58,145838
20-Aug-25,5.27,5.59,5.20,5.59,81324
*exoneração de responsabilidade e termos de uso