Cotação atual, histórico e gráfico do papel: TASA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,70% | 0,10 | 14,42 | 14,55 | 14,33 | 14,55 | 284K | 97 |
28/11/2023 | 0,14% | 0,02 | 14,32 | 14,30 | 14,30 | 14,55 | 424K | 119 |
27/11/2023 | -0,76% | -0,11 | 14,30 | 14,52 | 14,28 | 14,52 | 223K | 87 |
24/11/2023 | -2,50% | -0,37 | 14,41 | 14,82 | 14,41 | 14,82 | 175K | 76 |
23/11/2023 | 2,64% | 0,38 | 14,78 | 14,47 | 14,40 | 14,78 | 374K | 91 |
22/11/2023 | 0,28% | 0,04 | 14,40 | 14,36 | 14,30 | 14,49 | 225K | 81 |
21/11/2023 | -0,90% | -0,13 | 14,36 | 14,44 | 14,30 | 14,48 | 214K | 68 |
20/11/2023 | 0,35% | 0,05 | 14,49 | 14,58 | 14,27 | 14,60 | 233K | 105 |
17/11/2023 | -1,43% | -0,21 | 14,44 | 14,65 | 14,21 | 14,65 | 443K | 178 |
16/11/2023 | 0,55% | 0,08 | 14,65 | 14,90 | 14,57 | 14,90 | 199K | 92 |
14/11/2023 | 1,18% | 0,17 | 14,57 | 14,40 | 14,40 | 14,93 | 534K | 181 |
|
13/11/2023 | 0,49% | 0,07 | 14,40 | 14,30 | 14,30 | 14,48 | 217K | 90 |
10/11/2023 | 0,99% | 0,14 | 14,33 | 14,20 | 14,14 | 14,44 | 336K | 106 |
09/11/2023 | -0,70% | -0,10 | 14,19 | 14,29 | 14,13 | 14,55 | 571K | 153 |
08/11/2023 | -5,74% | -0,87 | 14,29 | 14,80 | 14,25 | 14,86 | 2M | 550 |
07/11/2023 | 1,47% | 0,22 | 15,16 | 15,05 | 14,94 | 15,25 | 182K | 47 |
06/11/2023 | -0,73% | -0,11 | 14,94 | 15,08 | 14,88 | 15,24 | 165K | 67 |
03/11/2023 | 1,90% | 0,28 | 15,05 | 14,99 | 14,54 | 15,13 | 466K | 119 |
01/11/2023 | 1,10% | 0,16 | 14,77 | 14,81 | 14,56 | 14,82 | 142K | 74 |
31/10/2023 | 0,41% | 0,06 | 14,61 | 14,64 | 14,60 | 14,78 | 123K | 58 |
30/10/2023 | -1,82% | -0,27 | 14,55 | 14,88 | 14,55 | 14,97 | 248K | 95 |
27/10/2023 | -2,11% | -0,32 | 14,82 | 15,15 | 14,79 | 15,32 | 195K | 91 |
26/10/2023 | -0,07% | -0,01 | 15,14 | 15,15 | 15,06 | 15,42 | 87K | 53 |
25/10/2023 | -2,26% | -0,35 | 15,15 | 15,41 | 14,76 | 15,51 | 518K | 167 |
24/10/2023 | -0,58% | -0,09 | 15,50 | 15,60 | 15,41 | 15,71 | 131K | 67 |
23/10/2023 | 2,43% | 0,37 | 15,59 | 15,22 | 15,22 | 15,60 | 238K | 97 |
20/10/2023 | -1,10% | -0,17 | 15,22 | 15,39 | 15,03 | 15,39 | 195K | 72 |
19/10/2023 | 1,45% | 0,22 | 15,39 | 15,21 | 15,21 | 15,70 | 174K | 74 |
18/10/2023 | -1,88% | -0,29 | 15,17 | 15,46 | 15,17 | 15,54 | 148K | 64 |
17/10/2023 | 1,71% | 0,26 | 15,46 | 15,20 | 15,12 | 15,60 | 113K | 66 |
16/10/2023 | -0,13% | -0,02 | 15,20 | 15,23 | 15,20 | 15,65 | 167K | 72 |
13/10/2023 | -2,69% | -0,42 | 15,22 | 15,61 | 15,22 | 15,70 | 207K | 74 |
11/10/2023 | -4,05% | -0,66 | 15,64 | 16,18 | 15,64 | 16,18 | 167K | 67 |
10/10/2023 | 7,10% | 1,08 | 16,30 | 15,23 | 15,23 | 16,30 | 361K | 125 |
09/10/2023 | 1,53% | 0,23 | 15,22 | 15,00 | 14,92 | 15,25 | 201K | 79 |
06/10/2023 | -1,19% | -0,18 | 14,99 | 15,10 | 14,90 | 15,20 | 276K | 116 |
05/10/2023 | -0,46% | -0,07 | 15,17 | 15,24 | 15,12 | 15,36 | 88K | 42 |
04/10/2023 | 0,73% | 0,11 | 15,24 | 15,14 | 15,06 | 15,31 | 187K | 76 |
03/10/2023 | -1,82% | -0,28 | 15,13 | 15,50 | 15,13 | 15,50 | 126K | 60 |
02/10/2023 | -2,96% | -0,47 | 15,41 | 15,88 | 15,32 | 15,88 | 95K | 46 |
29/09/2023 | 2,52% | 0,39 | 15,88 | 15,67 | 15,67 | 15,95 | 92K | 42 |
28/09/2023 | 0,78% | 0,12 | 15,49 | 15,27 | 15,23 | 15,60 | 189K | 55 |
27/09/2023 | -0,84% | -0,13 | 15,37 | 15,50 | 15,19 | 15,55 | 226K | 75 |
26/09/2023 | 0,45% | 0,07 | 15,50 | 15,40 | 15,34 | 15,60 | 87K | 42 |
25/09/2023 | -2,53% | -0,40 | 15,43 | 15,82 | 15,39 | 15,83 | 197K | 89 |
22/09/2023 | -0,94% | -0,15 | 15,83 | 15,99 | 15,79 | 16,24 | 149K | 54 |
21/09/2023 | -1,18% | -0,19 | 15,98 | 16,08 | 15,98 | 16,11 | 218K | 55 |
20/09/2023 | 0,43% | 0,07 | 16,17 | 16,15 | 16,14 | 16,50 | 162K | 80 |
19/09/2023 | -0,80% | -0,13 | 16,10 | 16,35 | 16,00 | 16,55 | 204K | 89 |
18/09/2023 | -0,98% | -0,16 | 16,23 | 16,39 | 16,13 | 16,52 | 199K | 96 |
15/09/2023 | 0,00% | 0,00 | 16,39 | 16,37 | 15,93 | 16,39 | 152K | 73 |
14/09/2023 | 1,42% | 0,23 | 16,39 | 16,10 | 16,10 | 16,70 | 195K | 84 |
13/09/2023 | 1,32% | 0,21 | 16,16 | 15,95 | 15,90 | 16,45 | 432K | 137 |
12/09/2023 | 3,91% | 0,60 | 15,95 | 15,34 | 15,27 | 15,99 | 464K | 142 |
11/09/2023 | 0,99% | 0,15 | 15,35 | 15,25 | 15,20 | 15,45 | 205K | 86 |
08/09/2023 | 0,00% | 0,00 | 15,20 | 15,21 | 15,06 | 15,27 | 250K | 66 |
06/09/2023 | -0,20% | -0,03 | 15,20 | 15,19 | 15,13 | 15,39 | 207K | 86 |
05/09/2023 | -0,33% | -0,05 | 15,23 | 15,26 | 15,20 | 15,39 | 226K | 98 |
04/09/2023 | -0,13% | -0,02 | 15,28 | 15,48 | 15,22 | 15,60 | 281K | 106 |
01/09/2023 | 2,07% | 0,31 | 15,30 | 15,20 | 15,02 | 15,35 | 341K | 82 |
31/08/2023 | -0,93% | -0,14 | 14,99 | 15,26 | 14,99 | 15,26 | 244K | 98 |
30/08/2023 | -0,66% | -0,10 | 15,13 | 15,35 | 15,13 | 15,45 | 251K | 84 |
29/08/2023 | 1,47% | 0,22 | 15,23 | 15,03 | 15,03 | 15,33 | 170K | 64 |
28/08/2023 | 2,18% | 0,32 | 15,01 | 14,83 | 14,82 | 15,08 | 289K | 83 |
25/08/2023 | -0,34% | -0,05 | 14,69 | 14,75 | 14,69 | 14,85 | 137K | 59 |
24/08/2023 | -1,14% | -0,17 | 14,74 | 14,91 | 14,74 | 14,99 | 122K | 63 |
23/08/2023 | 0,68% | 0,10 | 14,91 | 14,98 | 14,70 | 15,00 | 122K | 55 |
22/08/2023 | -0,20% | -0,03 | 14,81 | 14,74 | 14,74 | 14,95 | 104K | 51 |
21/08/2023 | -1,07% | -0,16 | 14,84 | 14,97 | 14,75 | 14,99 | 217K | 104 |
18/08/2023 | 1,35% | 0,20 | 15,00 | 14,81 | 14,70 | 15,00 | 238K | 83 |
17/08/2023 | -2,57% | -0,39 | 14,80 | 15,19 | 14,63 | 15,19 | 401K | 169 |
16/08/2023 | 1,06% | 0,16 | 15,19 | 15,03 | 15,00 | 15,23 | 198K | 63 |
15/08/2023 | 0,13% | 0,02 | 15,03 | 15,02 | 15,00 | 15,13 | 346K | 97 |
14/08/2023 | 0,20% | 0,03 | 15,01 | 14,98 | 14,84 | 15,41 | 287K | 100 |
11/08/2023 | -1,06% | -0,16 | 14,98 | 15,14 | 14,82 | 15,38 | 476K | 140 |
10/08/2023 | 0,00% | 0,00 | 15,14 | 15,08 | 15,01 | 15,22 | 115K | 55 |
09/08/2023 | -1,50% | -0,23 | 15,14 | 15,36 | 15,08 | 15,36 | 206K | 74 |
08/08/2023 | -1,16% | -0,18 | 15,37 | 15,49 | 15,33 | 15,62 | 400K | 94 |
07/08/2023 | -1,21% | -0,19 | 15,55 | 15,65 | 15,50 | 15,87 | 242K | 117 |
04/08/2023 | 0,58% | 0,09 | 15,74 | 15,75 | 15,73 | 15,98 | 608K | 167 |
03/08/2023 | 1,56% | 0,24 | 15,65 | 15,51 | 15,50 | 15,81 | 351K | 113 |
02/08/2023 | 0,65% | 0,10 | 15,41 | 15,32 | 15,30 | 15,59 | 309K | 93 |
01/08/2023 | 2,27% | 0,34 | 15,31 | 14,97 | 14,97 | 15,54 | 664K | 136 |
31/07/2023 | 0,60% | 0,09 | 14,97 | 14,88 | 14,84 | 15,19 | 336K | 117 |
28/07/2023 | 2,06% | 0,30 | 14,88 | 14,77 | 14,61 | 14,89 | 318K | 107 |
27/07/2023 | -0,48% | -0,07 | 14,58 | 14,74 | 14,53 | 14,80 | 237K | 96 |
26/07/2023 | -1,01% | -0,15 | 14,65 | 14,93 | 14,55 | 14,93 | 319K | 143 |
25/07/2023 | 1,23% | 0,18 | 14,80 | 14,70 | 14,64 | 14,94 | 380K | 120 |
24/07/2023 | 0,48% | 0,07 | 14,62 | 14,50 | 14,48 | 14,68 | 534K | 171 |
21/07/2023 | -1,22% | -0,18 | 14,55 | 14,70 | 14,45 | 14,72 | 610K | 168 |
20/07/2023 | 0,68% | 0,10 | 14,73 | 14,67 | 14,50 | 14,85 | 389K | 91 |
19/07/2023 | -0,48% | -0,07 | 14,63 | 14,70 | 14,54 | 14,70 | 392K | 71 |
18/07/2023 | -0,14% | -0,02 | 14,70 | 14,78 | 14,60 | 14,93 | 296K | 78 |
17/07/2023 | -0,34% | -0,05 | 14,72 | 14,70 | 14,70 | 14,98 | 151K | 51 |
14/07/2023 | -0,20% | -0,03 | 14,77 | 14,76 | 14,65 | 14,90 | 273K | 75 |
13/07/2023 | -1,14% | -0,17 | 14,80 | 15,04 | 14,80 | 15,05 | 433K | 109 |
12/07/2023 | 0,20% | 0,03 | 14,97 | 15,20 | 14,75 | 15,32 | 508K | 153 |
11/07/2023 | -0,33% | -0,05 | 14,94 | 14,96 | 14,80 | 15,04 | 503K | 127 |
10/07/2023 | -0,20% | -0,03 | 14,99 | 15,03 | 14,85 | 15,17 | 196K | 75 |
07/07/2023 | 0,20% | 0,03 | 15,02 | 15,17 | 14,93 | 15,32 | 275K | 103 |
06/07/2023 | -1,83% | -0,28 | 14,99 | 15,27 | 14,99 | 15,36 | 189K | 84 |
05/07/2023 | 0,59% | 0,09 | 15,27 | 15,05 | 15,05 | 15,40 | 283K | 58 |
04/07/2023 | -0,85% | -0,13 | 15,18 | 15,31 | 15,00 | 15,31 | 187K | 100 |
03/07/2023 | -0,20% | -0,03 | 15,31 | 15,19 | 15,10 | 15,46 | 516K | 190 |
30/06/2023 | 3,16% | 0,47 | 15,34 | 14,91 | 14,91 | 15,36 | 383K | 122 |
29/06/2023 | 0,00% | 0,00 | 14,87 | 14,87 | 14,79 | 15,05 | 237K | 116 |
28/06/2023 | -0,40% | -0,06 | 14,87 | 14,90 | 14,80 | 14,99 | 144K | 67 |
27/06/2023 | -0,53% | -0,08 | 14,93 | 15,00 | 14,90 | 15,14 | 546K | 228 |
26/06/2023 | 0,00% | 0,00 | 15,01 | 15,10 | 14,99 | 15,21 | 631K | 105 |
23/06/2023 | 1,42% | 0,21 | 15,01 | 14,79 | 14,65 | 15,35 | 460K | 141 |
22/06/2023 | 0,34% | 0,05 | 14,80 | 14,82 | 14,65 | 14,98 | 505K | 127 |
21/06/2023 | -1,67% | -0,25 | 14,75 | 15,09 | 14,65 | 15,09 | 583K | 157 |
20/06/2023 | 0,00% | 0,00 | 15,00 | 15,02 | 15,00 | 15,20 | 319K | 113 |
19/06/2023 | -0,33% | -0,05 | 15,00 | 15,29 | 14,99 | 15,29 | 176K | 109 |
16/06/2023 | -1,25% | -0,19 | 15,05 | 15,17 | 15,05 | 15,39 | 310K | 94 |
15/06/2023 | 0,79% | 0,12 | 15,24 | 15,12 | 15,01 | 15,25 | 246K | 101 |
14/06/2023 | 0,80% | 0,12 | 15,12 | 14,90 | 14,90 | 15,18 | 293K | 113 |
13/06/2023 | 0,07% | 0,01 | 15,00 | 15,34 | 14,91 | 15,34 | 992K | 280 |
12/06/2023 | -1,58% | -0,24 | 14,99 | 15,23 | 14,93 | 15,44 | 733K | 233 |
09/06/2023 | 0,99% | 0,15 | 15,23 | 15,37 | 15,10 | 15,63 | 813K | 268 |
07/06/2023 | 0,53% | 0,08 | 15,08 | 14,93 | 14,93 | 15,61 | 566K | 183 |
06/06/2023 | -0,27% | -0,04 | 15,00 | 15,04 | 14,63 | 15,28 | 487K | 156 |
05/06/2023 | -1,05% | -0,16 | 15,04 | 15,05 | 14,83 | 15,50 | 537K | 146 |
02/06/2023 | 1,20% | 0,18 | 15,20 | 15,25 | 15,20 | 15,52 | 304K | 100 |
01/06/2023 | 1,21% | 0,18 | 15,02 | 14,85 | 14,63 | 15,30 | 324K | 117 |
31/05/2023 | -1,46% | -0,22 | 14,84 | 15,06 | 14,84 | 15,13 | 311K | 108 |
30/05/2023 | -1,31% | -0,20 | 15,06 | 15,25 | 14,87 | 15,36 | 268K | 89 |
29/05/2023 | 3,53% | 0,52 | 15,26 | 14,80 | 14,80 | 15,26 | 321K | 162 |
26/05/2023 | 1,45% | 0,21 | 14,74 | 14,76 | 14,50 | 14,80 | 247K | 131 |
25/05/2023 | 0,21% | 0,03 | 14,53 | 14,69 | 14,45 | 14,75 | 188K | 91 |
24/05/2023 | -0,68% | -0,10 | 14,50 | 14,75 | 14,22 | 14,85 | 234K | 108 |
23/05/2023 | -0,41% | -0,06 | 14,60 | 14,71 | 14,51 | 14,99 | 227K | 104 |
22/05/2023 | 1,10% | 0,16 | 14,66 | 14,53 | 14,52 | 14,90 | 410K | 133 |
19/05/2023 | - | - | 14,50 | 14,77 | 14,09 | 14,85 | 1M | 326 |
Date,Open,High,Low,Close,Volume
29-Nov-23,14.55,14.55,14.33,14.42,283768
28-Nov-23,14.30,14.55,14.30,14.32,424099
27-Nov-23,14.52,14.52,14.28,14.30,222732
24-Nov-23,14.82,14.82,14.41,14.41,175400
23-Nov-23,14.47,14.78,14.40,14.78,374250
22-Nov-23,14.36,14.49,14.30,14.40,224906
21-Nov-23,14.44,14.48,14.30,14.36,214286
20-Nov-23,14.58,14.60,14.27,14.49,232964
17-Nov-23,14.65,14.65,14.21,14.44,443098
16-Nov-23,14.90,14.90,14.57,14.65,198515
14-Nov-23,14.40,14.93,14.40,14.57,533987
13-Nov-23,14.30,14.48,14.30,14.40,217404
10-Nov-23,14.20,14.44,14.14,14.33,336009
09-Nov-23,14.29,14.55,14.13,14.19,570537
08-Nov-23,14.80,14.86,14.25,14.29,2033247
07-Nov-23,15.05,15.25,14.94,15.16,181636
06-Nov-23,15.08,15.24,14.88,14.94,165230
03-Nov-23,14.99,15.13,14.54,15.05,466309
01-Nov-23,14.81,14.82,14.56,14.77,142261
31-Oct-23,14.64,14.78,14.60,14.61,123203
30-Oct-23,14.88,14.97,14.55,14.55,248340
27-Oct-23,15.15,15.32,14.79,14.82,195186
26-Oct-23,15.15,15.42,15.06,15.14,86862
25-Oct-23,15.41,15.51,14.76,15.15,517861
24-Oct-23,15.60,15.71,15.41,15.50,130861
23-Oct-23,15.22,15.60,15.22,15.59,237907
20-Oct-23,15.39,15.39,15.03,15.22,194851
19-Oct-23,15.21,15.70,15.21,15.39,174030
18-Oct-23,15.46,15.54,15.17,15.17,147748
17-Oct-23,15.20,15.60,15.12,15.46,112546
16-Oct-23,15.23,15.65,15.20,15.20,167095
13-Oct-23,15.61,15.70,15.22,15.22,206587
11-Oct-23,16.18,16.18,15.64,15.64,166748
10-Oct-23,15.23,16.30,15.23,16.30,361201
09-Oct-23,15.00,15.25,14.92,15.22,201479
06-Oct-23,15.10,15.20,14.90,14.99,276178
05-Oct-23,15.24,15.36,15.12,15.17,88138
04-Oct-23,15.14,15.31,15.06,15.24,186767
03-Oct-23,15.50,15.50,15.13,15.13,126261
02-Oct-23,15.88,15.88,15.32,15.41,94570
29-Sep-23,15.67,15.95,15.67,15.88,91588
28-Sep-23,15.27,15.60,15.23,15.49,189023
27-Sep-23,15.50,15.55,15.19,15.37,225584
26-Sep-23,15.40,15.60,15.34,15.50,86523
25-Sep-23,15.82,15.83,15.39,15.43,197227
22-Sep-23,15.99,16.24,15.79,15.83,148501
21-Sep-23,16.08,16.11,15.98,15.98,218487
20-Sep-23,16.15,16.50,16.14,16.17,161654
19-Sep-23,16.35,16.55,16.00,16.10,203925
18-Sep-23,16.39,16.52,16.13,16.23,198961
15-Sep-23,16.37,16.39,15.93,16.39,151909
14-Sep-23,16.10,16.70,16.10,16.39,194870
13-Sep-23,15.95,16.45,15.90,16.16,431959
12-Sep-23,15.34,15.99,15.27,15.95,464095
11-Sep-23,15.25,15.45,15.20,15.35,205471
08-Sep-23,15.21,15.27,15.06,15.20,250378
06-Sep-23,15.19,15.39,15.13,15.20,207315
05-Sep-23,15.26,15.39,15.20,15.23,226027
04-Sep-23,15.48,15.60,15.22,15.28,280513
01-Sep-23,15.20,15.35,15.02,15.30,340676
31-Aug-23,15.26,15.26,14.99,14.99,244235
30-Aug-23,15.35,15.45,15.13,15.13,251445
29-Aug-23,15.03,15.33,15.03,15.23,170195
28-Aug-23,14.83,15.08,14.82,15.01,289035
25-Aug-23,14.75,14.85,14.69,14.69,137106
24-Aug-23,14.91,14.99,14.74,14.74,121952
23-Aug-23,14.98,15.00,14.70,14.91,121582
22-Aug-23,14.74,14.95,14.74,14.81,103585
21-Aug-23,14.97,14.99,14.75,14.84,216725
18-Aug-23,14.81,15.00,14.70,15.00,238175
17-Aug-23,15.19,15.19,14.63,14.80,400651
16-Aug-23,15.03,15.23,15.00,15.19,198014
15-Aug-23,15.02,15.13,15.00,15.03,345976
14-Aug-23,14.98,15.41,14.84,15.01,286880
11-Aug-23,15.14,15.38,14.82,14.98,476463
10-Aug-23,15.08,15.22,15.01,15.14,114880
09-Aug-23,15.36,15.36,15.08,15.14,205539
08-Aug-23,15.49,15.62,15.33,15.37,400194
07-Aug-23,15.65,15.87,15.50,15.55,242034
04-Aug-23,15.75,15.98,15.73,15.74,607998
03-Aug-23,15.51,15.81,15.50,15.65,350907
02-Aug-23,15.32,15.59,15.30,15.41,309008
01-Aug-23,14.97,15.54,14.97,15.31,664211
31-Jul-23,14.88,15.19,14.84,14.97,335678
28-Jul-23,14.77,14.89,14.61,14.88,317511
27-Jul-23,14.74,14.80,14.53,14.58,237061
26-Jul-23,14.93,14.93,14.55,14.65,318539
25-Jul-23,14.70,14.94,14.64,14.80,379802
24-Jul-23,14.50,14.68,14.48,14.62,534067
21-Jul-23,14.70,14.72,14.45,14.55,609586
20-Jul-23,14.67,14.85,14.50,14.73,388968
19-Jul-23,14.70,14.70,14.54,14.63,391803
18-Jul-23,14.78,14.93,14.60,14.70,296244
17-Jul-23,14.70,14.98,14.70,14.72,150556
14-Jul-23,14.76,14.90,14.65,14.77,272726
13-Jul-23,15.04,15.05,14.80,14.80,433441
12-Jul-23,15.20,15.32,14.75,14.97,508067
11-Jul-23,14.96,15.04,14.80,14.94,503314
10-Jul-23,15.03,15.17,14.85,14.99,196170
07-Jul-23,15.17,15.32,14.93,15.02,275018
06-Jul-23,15.27,15.36,14.99,14.99,188543
05-Jul-23,15.05,15.40,15.05,15.27,282752
04-Jul-23,15.31,15.31,15.00,15.18,187400
03-Jul-23,15.19,15.46,15.10,15.31,516107
30-Jun-23,14.91,15.36,14.91,15.34,382905
29-Jun-23,14.87,15.05,14.79,14.87,236621
28-Jun-23,14.90,14.99,14.80,14.87,144258
27-Jun-23,15.00,15.14,14.90,14.93,545737
26-Jun-23,15.10,15.21,14.99,15.01,630776
23-Jun-23,14.79,15.35,14.65,15.01,459875
22-Jun-23,14.82,14.98,14.65,14.80,504575
21-Jun-23,15.09,15.09,14.65,14.75,582633
20-Jun-23,15.02,15.20,15.00,15.00,319095
19-Jun-23,15.29,15.29,14.99,15.00,176377
16-Jun-23,15.17,15.39,15.05,15.05,310033
15-Jun-23,15.12,15.25,15.01,15.24,246197
14-Jun-23,14.90,15.18,14.90,15.12,292857
13-Jun-23,15.34,15.34,14.91,15.00,992442
12-Jun-23,15.23,15.44,14.93,14.99,733237
09-Jun-23,15.37,15.63,15.10,15.23,812836
07-Jun-23,14.93,15.61,14.93,15.08,565888
06-Jun-23,15.04,15.28,14.63,15.00,487127
05-Jun-23,15.05,15.50,14.83,15.04,536565
02-Jun-23,15.25,15.52,15.20,15.20,304162
01-Jun-23,14.85,15.30,14.63,15.02,323761
31-May-23,15.06,15.13,14.84,14.84,311446
30-May-23,15.25,15.36,14.87,15.06,268351
29-May-23,14.80,15.26,14.80,15.26,321364
26-May-23,14.76,14.80,14.50,14.74,246734
25-May-23,14.69,14.75,14.45,14.53,188096
24-May-23,14.75,14.85,14.22,14.50,234077
23-May-23,14.71,14.99,14.51,14.60,227419
22-May-23,14.53,14.90,14.52,14.66,409523
19-May-23,14.77,14.85,14.09,14.50,1339390
*exoneração de responsabilidade e termos de uso