ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/2024-0,10%-0,019,749,859,619,8584K38
31/10/2024-1,22%-0,129,759,899,759,8971K40
30/10/2024-0,90%-0,099,879,999,8710,13116K59
29/10/20240,61%0,069,969,909,8310,0359K46
28/10/2024-0,80%-0,089,9010,039,9010,1071K46
25/10/2024-0,80%-0,089,9810,069,9210,1966K41
24/10/20240,60%0,0610,0610,0110,0010,1877K35
23/10/2024-3,38%-0,3510,0010,2510,0010,2999K60
22/10/20243,29%0,3310,3510,0710,0710,35108K57
21/10/2024-1,76%-0,1810,0210,2010,0210,2895K60
18/10/2024-2,86%-0,3010,2010,3510,2010,4080K53
17/10/20242,24%0,2310,5010,2510,2510,50184K147
16/10/2024-1,25%-0,1310,2710,3610,0210,39155K97
15/10/2024-0,67%-0,0710,4010,4610,3210,58112K83
14/10/20240,96%0,1010,4710,3910,3510,50187K124
11/10/2024-2,35%-0,2510,3710,6210,3110,6294K75
10/10/2024-1,03%-0,1110,6210,7310,5210,7385K48
09/10/2024-1,20%-0,1310,7310,8010,5110,80137K71
08/10/20241,21%0,1310,8610,6210,4610,88115K62
07/10/20240,85%0,0910,7310,6210,5410,83117K64
04/10/2024-0,56%-0,0610,6410,7010,6210,7564K52
03/10/2024-2,01%-0,2210,7010,9010,7010,9092K68
02/10/20241,58%0,1710,9210,8310,8110,94201K87
01/10/2024-0,46%-0,0510,7510,8010,7510,93266K74
30/09/2024-1,19%-0,1310,8010,9410,8011,14243K126
27/09/2024-0,46%-0,0510,9310,9510,9210,96193K41
26/09/2024-0,18%-0,0210,9810,9410,9411,0099K45
25/09/20240,00%0,0011,0011,0011,0011,13111K63
24/09/20240,09%0,0111,0011,0811,0011,20332K93
23/09/2024-0,81%-0,0910,9911,0710,9111,08127K64
20/09/2024-0,18%-0,0211,0811,0511,0111,1299K64
19/09/2024-0,18%-0,0211,1011,1211,0011,12198K88
18/09/20240,09%0,0111,1211,1111,0611,23140K89
17/09/2024-1,24%-0,1411,1111,1011,0911,24282K103
16/09/20240,54%0,0611,2511,2211,1211,27140K68
13/09/20240,27%0,0311,1911,2311,1511,29138K55
12/09/2024-1,50%-0,1711,1611,3311,1211,33141K52
11/09/20240,71%0,0811,3311,2111,2111,41103K46
10/09/20240,45%0,0511,2511,2011,1711,2754K29
09/09/2024-0,27%-0,0311,2011,2411,1911,3480K38
06/09/2024-1,14%-0,1311,2311,3011,1511,39103K59
05/09/20241,43%0,1611,3611,2711,1711,3691K56
04/09/2024-0,09%-0,0111,2011,1711,1711,29125K70
03/09/20240,00%0,0011,2111,4111,1511,41118K59
02/09/2024-1,75%-0,2011,2111,4111,1911,48250K125
30/08/20241,69%0,1911,4111,2211,1811,43155K93
29/08/20240,36%0,0411,2211,1811,1011,29115K50
28/08/2024-0,53%-0,0611,1811,0111,0111,24419K109
27/08/20240,27%0,0311,2411,3111,1011,31135K75
26/08/2024-0,62%-0,0711,2111,3011,2011,3480K45
23/08/20240,98%0,1111,2811,1511,0711,37303K65
22/08/2024-1,93%-0,2211,1711,3911,0611,45196K86
21/08/20242,24%0,2511,3911,3311,2811,89473K212
20/08/20241,18%0,1311,1411,0411,0411,22163K80
19/08/2024-0,27%-0,0311,0111,0511,0011,23308K144
16/08/2024-0,99%-0,1111,0411,1511,0411,24160K83
15/08/2024-0,18%-0,0211,1511,1510,9911,30395K152
14/08/2024-3,71%-0,4311,1711,3611,0511,42506K197
13/08/2024-0,51%-0,0611,6011,7411,3611,74136K71
12/08/2024-0,77%-0,0911,6611,7611,5812,00149K78
09/08/20241,73%0,2011,7511,5411,5111,75137K43
08/08/20241,67%0,1911,5511,3311,3311,63231K110
07/08/20241,43%0,1611,3611,2011,1511,41172K106
06/08/2024-0,88%-0,1011,2011,3011,1011,45203K96
05/08/2024-0,35%-0,0411,3011,2511,1011,44194K76
02/08/20240,71%0,0811,3411,3811,2511,4452K37
01/08/2024-3,76%-0,4411,2611,8511,2011,85337K117
31/07/20244,19%0,4711,7011,3511,3311,70172K87
30/07/2024-2,69%-0,3111,2311,5411,2211,54128K55
29/07/2024-2,53%-0,3011,5411,8411,5111,84114K49
26/07/20241,02%0,1211,8411,8111,7111,85659K47
25/07/2024-1,76%-0,2111,7211,8411,6911,8467K32
24/07/2024-1,57%-0,1911,9312,0011,9212,1379K37
23/07/2024-1,22%-0,1512,1212,1312,0812,44241K64
22/07/20240,66%0,0812,2712,1312,0612,28293K59
19/07/2024-2,79%-0,3512,1912,5012,1512,50104K57
18/07/2024-1,49%-0,1912,5412,7912,5012,7973K42
17/07/2024-0,08%-0,0112,7312,7212,6012,7580K29
16/07/2024-0,62%-0,0812,7412,7812,6312,8051K26
15/07/20240,87%0,1112,8212,7112,4112,87129K64
12/07/20240,00%0,0012,7112,7212,4712,7549K33
11/07/20241,19%0,1512,7112,6012,3512,73117K63
10/07/2024-0,32%-0,0412,5612,6412,5612,75216K81
09/07/20241,53%0,1912,6012,4212,3112,6059K29
08/07/2024-0,32%-0,0412,4112,4512,3012,6384K31
05/07/20240,32%0,0412,4512,3112,3112,6791K53
04/07/20240,32%0,0412,4112,3912,0312,99117K75
03/07/20240,32%0,0412,3712,4012,0012,4564K33
02/07/20241,23%0,1512,3312,0712,0712,3958K34
01/07/20244,28%0,5012,1812,0011,9612,44233K108
28/06/2024-0,17%-0,0211,6811,6911,6111,79113K61
27/06/20242,90%0,3311,7011,4211,4211,7076K45
26/06/20240,44%0,0511,3711,3211,2611,54117K51
25/06/20240,09%0,0111,3211,3111,2011,42194K60
24/06/2024-1,65%-0,1911,3111,5311,3011,69119K40
21/06/20242,50%0,2811,5011,2011,1511,55147K51
20/06/20240,81%0,0911,2211,1411,1311,22119K34
19/06/20240,91%0,1011,1311,0510,9611,13125K61
18/06/20240,00%0,0011,0311,0611,0311,15111K57
17/06/20240,18%0,0211,0311,0211,0111,1585K50
14/06/20240,00%0,0011,0111,1011,0111,3196K41
13/06/2024-1,26%-0,1411,0111,1511,0111,1686K55
12/06/2024-0,45%-0,0511,1511,2511,1011,2569K35
11/06/20240,54%0,0611,2011,1711,1611,27104K45
10/06/2024-1,50%-0,1711,1411,2511,1011,33112K76
07/06/2024-1,05%-0,1211,3111,4011,3011,43130K78
06/06/20240,53%0,0611,4311,3711,2511,56309K98
05/06/2024-0,35%-0,0411,3711,3911,3511,45469K134
04/06/2024-1,89%-0,2211,4111,6611,4011,66214K105
03/06/2024-0,09%-0,0111,6311,6511,5611,70195K119
31/05/2024-1,69%-0,2011,6411,8011,5911,80194K107
29/05/2024-1,33%-0,1611,8412,0311,8412,03235K131
28/05/2024-0,41%-0,0512,0012,0611,9612,0690K51
27/05/2024-1,23%-0,1512,0512,2012,0412,20140K72
24/05/2024-0,16%-0,0212,2012,2212,1012,22173K52
23/05/20240,58%0,0712,2212,2212,0812,22179K54
22/05/2024-0,49%-0,0612,1512,2112,1012,25356K71
21/05/2024-0,41%-0,0512,2112,2512,1812,25180K44
20/05/20241,32%0,1612,2612,2312,0312,47279K91
17/05/2024-1,39%-0,1712,1012,2812,1012,28459K272
16/05/20241,49%0,1812,2712,1012,1012,29279K68
15/05/2024-0,49%-0,0612,0912,1411,9012,43192K93
14/05/20240,50%0,0612,1512,1012,1012,32219K38
13/05/20241,09%0,1312,0912,1112,0912,2645K28
10/05/20240,34%0,0411,9611,9211,9212,17137K52
09/05/2024-0,25%-0,0311,9211,9611,9012,4894K48
08/05/2024-0,17%-0,0211,9511,9611,8012,25275K93
07/05/2024-2,92%-0,3611,9712,3311,9612,33353K101
06/05/2024-1,75%-0,2212,3312,5212,3312,65237K68
03/05/20240,32%0,0412,5512,5212,5212,65169K54
02/05/2024-3,02%-0,3912,5112,6012,5112,89204K73
30/04/20240,70%0,0912,9012,8312,8212,9840K27
29/04/2024-0,54%-0,0712,8112,8412,8012,89119K57
26/04/2024--12,8813,0012,8513,00104K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito