ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,70%0,1014,4214,5514,3314,55284K97
28/11/20230,14%0,0214,3214,3014,3014,55424K119
27/11/2023-0,76%-0,1114,3014,5214,2814,52223K87
24/11/2023-2,50%-0,3714,4114,8214,4114,82175K76
23/11/20232,64%0,3814,7814,4714,4014,78374K91
22/11/20230,28%0,0414,4014,3614,3014,49225K81
21/11/2023-0,90%-0,1314,3614,4414,3014,48214K68
20/11/20230,35%0,0514,4914,5814,2714,60233K105
17/11/2023-1,43%-0,2114,4414,6514,2114,65443K178
16/11/20230,55%0,0814,6514,9014,5714,90199K92
14/11/20231,18%0,1714,5714,4014,4014,93534K181
13/11/20230,49%0,0714,4014,3014,3014,48217K90
10/11/20230,99%0,1414,3314,2014,1414,44336K106
09/11/2023-0,70%-0,1014,1914,2914,1314,55571K153
08/11/2023-5,74%-0,8714,2914,8014,2514,862M550
07/11/20231,47%0,2215,1615,0514,9415,25182K47
06/11/2023-0,73%-0,1114,9415,0814,8815,24165K67
03/11/20231,90%0,2815,0514,9914,5415,13466K119
01/11/20231,10%0,1614,7714,8114,5614,82142K74
31/10/20230,41%0,0614,6114,6414,6014,78123K58
30/10/2023-1,82%-0,2714,5514,8814,5514,97248K95
27/10/2023-2,11%-0,3214,8215,1514,7915,32195K91
26/10/2023-0,07%-0,0115,1415,1515,0615,4287K53
25/10/2023-2,26%-0,3515,1515,4114,7615,51518K167
24/10/2023-0,58%-0,0915,5015,6015,4115,71131K67
23/10/20232,43%0,3715,5915,2215,2215,60238K97
20/10/2023-1,10%-0,1715,2215,3915,0315,39195K72
19/10/20231,45%0,2215,3915,2115,2115,70174K74
18/10/2023-1,88%-0,2915,1715,4615,1715,54148K64
17/10/20231,71%0,2615,4615,2015,1215,60113K66
16/10/2023-0,13%-0,0215,2015,2315,2015,65167K72
13/10/2023-2,69%-0,4215,2215,6115,2215,70207K74
11/10/2023-4,05%-0,6615,6416,1815,6416,18167K67
10/10/20237,10%1,0816,3015,2315,2316,30361K125
09/10/20231,53%0,2315,2215,0014,9215,25201K79
06/10/2023-1,19%-0,1814,9915,1014,9015,20276K116
05/10/2023-0,46%-0,0715,1715,2415,1215,3688K42
04/10/20230,73%0,1115,2415,1415,0615,31187K76
03/10/2023-1,82%-0,2815,1315,5015,1315,50126K60
02/10/2023-2,96%-0,4715,4115,8815,3215,8895K46
29/09/20232,52%0,3915,8815,6715,6715,9592K42
28/09/20230,78%0,1215,4915,2715,2315,60189K55
27/09/2023-0,84%-0,1315,3715,5015,1915,55226K75
26/09/20230,45%0,0715,5015,4015,3415,6087K42
25/09/2023-2,53%-0,4015,4315,8215,3915,83197K89
22/09/2023-0,94%-0,1515,8315,9915,7916,24149K54
21/09/2023-1,18%-0,1915,9816,0815,9816,11218K55
20/09/20230,43%0,0716,1716,1516,1416,50162K80
19/09/2023-0,80%-0,1316,1016,3516,0016,55204K89
18/09/2023-0,98%-0,1616,2316,3916,1316,52199K96
15/09/20230,00%0,0016,3916,3715,9316,39152K73
14/09/20231,42%0,2316,3916,1016,1016,70195K84
13/09/20231,32%0,2116,1615,9515,9016,45432K137
12/09/20233,91%0,6015,9515,3415,2715,99464K142
11/09/20230,99%0,1515,3515,2515,2015,45205K86
08/09/20230,00%0,0015,2015,2115,0615,27250K66
06/09/2023-0,20%-0,0315,2015,1915,1315,39207K86
05/09/2023-0,33%-0,0515,2315,2615,2015,39226K98
04/09/2023-0,13%-0,0215,2815,4815,2215,60281K106
01/09/20232,07%0,3115,3015,2015,0215,35341K82
31/08/2023-0,93%-0,1414,9915,2614,9915,26244K98
30/08/2023-0,66%-0,1015,1315,3515,1315,45251K84
29/08/20231,47%0,2215,2315,0315,0315,33170K64
28/08/20232,18%0,3215,0114,8314,8215,08289K83
25/08/2023-0,34%-0,0514,6914,7514,6914,85137K59
24/08/2023-1,14%-0,1714,7414,9114,7414,99122K63
23/08/20230,68%0,1014,9114,9814,7015,00122K55
22/08/2023-0,20%-0,0314,8114,7414,7414,95104K51
21/08/2023-1,07%-0,1614,8414,9714,7514,99217K104
18/08/20231,35%0,2015,0014,8114,7015,00238K83
17/08/2023-2,57%-0,3914,8015,1914,6315,19401K169
16/08/20231,06%0,1615,1915,0315,0015,23198K63
15/08/20230,13%0,0215,0315,0215,0015,13346K97
14/08/20230,20%0,0315,0114,9814,8415,41287K100
11/08/2023-1,06%-0,1614,9815,1414,8215,38476K140
10/08/20230,00%0,0015,1415,0815,0115,22115K55
09/08/2023-1,50%-0,2315,1415,3615,0815,36206K74
08/08/2023-1,16%-0,1815,3715,4915,3315,62400K94
07/08/2023-1,21%-0,1915,5515,6515,5015,87242K117
04/08/20230,58%0,0915,7415,7515,7315,98608K167
03/08/20231,56%0,2415,6515,5115,5015,81351K113
02/08/20230,65%0,1015,4115,3215,3015,59309K93
01/08/20232,27%0,3415,3114,9714,9715,54664K136
31/07/20230,60%0,0914,9714,8814,8415,19336K117
28/07/20232,06%0,3014,8814,7714,6114,89318K107
27/07/2023-0,48%-0,0714,5814,7414,5314,80237K96
26/07/2023-1,01%-0,1514,6514,9314,5514,93319K143
25/07/20231,23%0,1814,8014,7014,6414,94380K120
24/07/20230,48%0,0714,6214,5014,4814,68534K171
21/07/2023-1,22%-0,1814,5514,7014,4514,72610K168
20/07/20230,68%0,1014,7314,6714,5014,85389K91
19/07/2023-0,48%-0,0714,6314,7014,5414,70392K71
18/07/2023-0,14%-0,0214,7014,7814,6014,93296K78
17/07/2023-0,34%-0,0514,7214,7014,7014,98151K51
14/07/2023-0,20%-0,0314,7714,7614,6514,90273K75
13/07/2023-1,14%-0,1714,8015,0414,8015,05433K109
12/07/20230,20%0,0314,9715,2014,7515,32508K153
11/07/2023-0,33%-0,0514,9414,9614,8015,04503K127
10/07/2023-0,20%-0,0314,9915,0314,8515,17196K75
07/07/20230,20%0,0315,0215,1714,9315,32275K103
06/07/2023-1,83%-0,2814,9915,2714,9915,36189K84
05/07/20230,59%0,0915,2715,0515,0515,40283K58
04/07/2023-0,85%-0,1315,1815,3115,0015,31187K100
03/07/2023-0,20%-0,0315,3115,1915,1015,46516K190
30/06/20233,16%0,4715,3414,9114,9115,36383K122
29/06/20230,00%0,0014,8714,8714,7915,05237K116
28/06/2023-0,40%-0,0614,8714,9014,8014,99144K67
27/06/2023-0,53%-0,0814,9315,0014,9015,14546K228
26/06/20230,00%0,0015,0115,1014,9915,21631K105
23/06/20231,42%0,2115,0114,7914,6515,35460K141
22/06/20230,34%0,0514,8014,8214,6514,98505K127
21/06/2023-1,67%-0,2514,7515,0914,6515,09583K157
20/06/20230,00%0,0015,0015,0215,0015,20319K113
19/06/2023-0,33%-0,0515,0015,2914,9915,29176K109
16/06/2023-1,25%-0,1915,0515,1715,0515,39310K94
15/06/20230,79%0,1215,2415,1215,0115,25246K101
14/06/20230,80%0,1215,1214,9014,9015,18293K113
13/06/20230,07%0,0115,0015,3414,9115,34992K280
12/06/2023-1,58%-0,2414,9915,2314,9315,44733K233
09/06/20230,99%0,1515,2315,3715,1015,63813K268
07/06/20230,53%0,0815,0814,9314,9315,61566K183
06/06/2023-0,27%-0,0415,0015,0414,6315,28487K156
05/06/2023-1,05%-0,1615,0415,0514,8315,50537K146
02/06/20231,20%0,1815,2015,2515,2015,52304K100
01/06/20231,21%0,1815,0214,8514,6315,30324K117
31/05/2023-1,46%-0,2214,8415,0614,8415,13311K108
30/05/2023-1,31%-0,2015,0615,2514,8715,36268K89
29/05/20233,53%0,5215,2614,8014,8015,26321K162
26/05/20231,45%0,2114,7414,7614,5014,80247K131
25/05/20230,21%0,0314,5314,6914,4514,75188K91
24/05/2023-0,68%-0,1014,5014,7514,2214,85234K108
23/05/2023-0,41%-0,0614,6014,7114,5114,99227K104
22/05/20231,10%0,1614,6614,5314,5214,90410K133
19/05/2023--14,5014,7714,0914,851M326


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar