Cotação atual, histórico e gráfico do papel: TASA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -0,10% | -0,01 | 9,74 | 9,85 | 9,61 | 9,85 | 84K | 38 |
31/10/2024 | -1,22% | -0,12 | 9,75 | 9,89 | 9,75 | 9,89 | 71K | 40 |
30/10/2024 | -0,90% | -0,09 | 9,87 | 9,99 | 9,87 | 10,13 | 116K | 59 |
29/10/2024 | 0,61% | 0,06 | 9,96 | 9,90 | 9,83 | 10,03 | 59K | 46 |
28/10/2024 | -0,80% | -0,08 | 9,90 | 10,03 | 9,90 | 10,10 | 71K | 46 |
25/10/2024 | -0,80% | -0,08 | 9,98 | 10,06 | 9,92 | 10,19 | 66K | 41 |
24/10/2024 | 0,60% | 0,06 | 10,06 | 10,01 | 10,00 | 10,18 | 77K | 35 |
|
23/10/2024 | -3,38% | -0,35 | 10,00 | 10,25 | 10,00 | 10,29 | 99K | 60 |
22/10/2024 | 3,29% | 0,33 | 10,35 | 10,07 | 10,07 | 10,35 | 108K | 57 |
21/10/2024 | -1,76% | -0,18 | 10,02 | 10,20 | 10,02 | 10,28 | 95K | 60 |
18/10/2024 | -2,86% | -0,30 | 10,20 | 10,35 | 10,20 | 10,40 | 80K | 53 |
17/10/2024 | 2,24% | 0,23 | 10,50 | 10,25 | 10,25 | 10,50 | 184K | 147 |
16/10/2024 | -1,25% | -0,13 | 10,27 | 10,36 | 10,02 | 10,39 | 155K | 97 |
15/10/2024 | -0,67% | -0,07 | 10,40 | 10,46 | 10,32 | 10,58 | 112K | 83 |
14/10/2024 | 0,96% | 0,10 | 10,47 | 10,39 | 10,35 | 10,50 | 187K | 124 |
11/10/2024 | -2,35% | -0,25 | 10,37 | 10,62 | 10,31 | 10,62 | 94K | 75 |
10/10/2024 | -1,03% | -0,11 | 10,62 | 10,73 | 10,52 | 10,73 | 85K | 48 |
09/10/2024 | -1,20% | -0,13 | 10,73 | 10,80 | 10,51 | 10,80 | 137K | 71 |
08/10/2024 | 1,21% | 0,13 | 10,86 | 10,62 | 10,46 | 10,88 | 115K | 62 |
07/10/2024 | 0,85% | 0,09 | 10,73 | 10,62 | 10,54 | 10,83 | 117K | 64 |
04/10/2024 | -0,56% | -0,06 | 10,64 | 10,70 | 10,62 | 10,75 | 64K | 52 |
03/10/2024 | -2,01% | -0,22 | 10,70 | 10,90 | 10,70 | 10,90 | 92K | 68 |
02/10/2024 | 1,58% | 0,17 | 10,92 | 10,83 | 10,81 | 10,94 | 201K | 87 |
01/10/2024 | -0,46% | -0,05 | 10,75 | 10,80 | 10,75 | 10,93 | 266K | 74 |
30/09/2024 | -1,19% | -0,13 | 10,80 | 10,94 | 10,80 | 11,14 | 243K | 126 |
27/09/2024 | -0,46% | -0,05 | 10,93 | 10,95 | 10,92 | 10,96 | 193K | 41 |
26/09/2024 | -0,18% | -0,02 | 10,98 | 10,94 | 10,94 | 11,00 | 99K | 45 |
25/09/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,13 | 111K | 63 |
24/09/2024 | 0,09% | 0,01 | 11,00 | 11,08 | 11,00 | 11,20 | 332K | 93 |
23/09/2024 | -0,81% | -0,09 | 10,99 | 11,07 | 10,91 | 11,08 | 127K | 64 |
20/09/2024 | -0,18% | -0,02 | 11,08 | 11,05 | 11,01 | 11,12 | 99K | 64 |
19/09/2024 | -0,18% | -0,02 | 11,10 | 11,12 | 11,00 | 11,12 | 198K | 88 |
18/09/2024 | 0,09% | 0,01 | 11,12 | 11,11 | 11,06 | 11,23 | 140K | 89 |
17/09/2024 | -1,24% | -0,14 | 11,11 | 11,10 | 11,09 | 11,24 | 282K | 103 |
16/09/2024 | 0,54% | 0,06 | 11,25 | 11,22 | 11,12 | 11,27 | 140K | 68 |
13/09/2024 | 0,27% | 0,03 | 11,19 | 11,23 | 11,15 | 11,29 | 138K | 55 |
12/09/2024 | -1,50% | -0,17 | 11,16 | 11,33 | 11,12 | 11,33 | 141K | 52 |
11/09/2024 | 0,71% | 0,08 | 11,33 | 11,21 | 11,21 | 11,41 | 103K | 46 |
10/09/2024 | 0,45% | 0,05 | 11,25 | 11,20 | 11,17 | 11,27 | 54K | 29 |
09/09/2024 | -0,27% | -0,03 | 11,20 | 11,24 | 11,19 | 11,34 | 80K | 38 |
06/09/2024 | -1,14% | -0,13 | 11,23 | 11,30 | 11,15 | 11,39 | 103K | 59 |
05/09/2024 | 1,43% | 0,16 | 11,36 | 11,27 | 11,17 | 11,36 | 91K | 56 |
04/09/2024 | -0,09% | -0,01 | 11,20 | 11,17 | 11,17 | 11,29 | 125K | 70 |
03/09/2024 | 0,00% | 0,00 | 11,21 | 11,41 | 11,15 | 11,41 | 118K | 59 |
02/09/2024 | -1,75% | -0,20 | 11,21 | 11,41 | 11,19 | 11,48 | 250K | 125 |
30/08/2024 | 1,69% | 0,19 | 11,41 | 11,22 | 11,18 | 11,43 | 155K | 93 |
29/08/2024 | 0,36% | 0,04 | 11,22 | 11,18 | 11,10 | 11,29 | 115K | 50 |
28/08/2024 | -0,53% | -0,06 | 11,18 | 11,01 | 11,01 | 11,24 | 419K | 109 |
27/08/2024 | 0,27% | 0,03 | 11,24 | 11,31 | 11,10 | 11,31 | 135K | 75 |
26/08/2024 | -0,62% | -0,07 | 11,21 | 11,30 | 11,20 | 11,34 | 80K | 45 |
23/08/2024 | 0,98% | 0,11 | 11,28 | 11,15 | 11,07 | 11,37 | 303K | 65 |
22/08/2024 | -1,93% | -0,22 | 11,17 | 11,39 | 11,06 | 11,45 | 196K | 86 |
21/08/2024 | 2,24% | 0,25 | 11,39 | 11,33 | 11,28 | 11,89 | 473K | 212 |
20/08/2024 | 1,18% | 0,13 | 11,14 | 11,04 | 11,04 | 11,22 | 163K | 80 |
19/08/2024 | -0,27% | -0,03 | 11,01 | 11,05 | 11,00 | 11,23 | 308K | 144 |
16/08/2024 | -0,99% | -0,11 | 11,04 | 11,15 | 11,04 | 11,24 | 160K | 83 |
15/08/2024 | -0,18% | -0,02 | 11,15 | 11,15 | 10,99 | 11,30 | 395K | 152 |
14/08/2024 | -3,71% | -0,43 | 11,17 | 11,36 | 11,05 | 11,42 | 506K | 197 |
13/08/2024 | -0,51% | -0,06 | 11,60 | 11,74 | 11,36 | 11,74 | 136K | 71 |
12/08/2024 | -0,77% | -0,09 | 11,66 | 11,76 | 11,58 | 12,00 | 149K | 78 |
09/08/2024 | 1,73% | 0,20 | 11,75 | 11,54 | 11,51 | 11,75 | 137K | 43 |
08/08/2024 | 1,67% | 0,19 | 11,55 | 11,33 | 11,33 | 11,63 | 231K | 110 |
07/08/2024 | 1,43% | 0,16 | 11,36 | 11,20 | 11,15 | 11,41 | 172K | 106 |
06/08/2024 | -0,88% | -0,10 | 11,20 | 11,30 | 11,10 | 11,45 | 203K | 96 |
05/08/2024 | -0,35% | -0,04 | 11,30 | 11,25 | 11,10 | 11,44 | 194K | 76 |
02/08/2024 | 0,71% | 0,08 | 11,34 | 11,38 | 11,25 | 11,44 | 52K | 37 |
01/08/2024 | -3,76% | -0,44 | 11,26 | 11,85 | 11,20 | 11,85 | 337K | 117 |
31/07/2024 | 4,19% | 0,47 | 11,70 | 11,35 | 11,33 | 11,70 | 172K | 87 |
30/07/2024 | -2,69% | -0,31 | 11,23 | 11,54 | 11,22 | 11,54 | 128K | 55 |
29/07/2024 | -2,53% | -0,30 | 11,54 | 11,84 | 11,51 | 11,84 | 114K | 49 |
26/07/2024 | 1,02% | 0,12 | 11,84 | 11,81 | 11,71 | 11,85 | 659K | 47 |
25/07/2024 | -1,76% | -0,21 | 11,72 | 11,84 | 11,69 | 11,84 | 67K | 32 |
24/07/2024 | -1,57% | -0,19 | 11,93 | 12,00 | 11,92 | 12,13 | 79K | 37 |
23/07/2024 | -1,22% | -0,15 | 12,12 | 12,13 | 12,08 | 12,44 | 241K | 64 |
22/07/2024 | 0,66% | 0,08 | 12,27 | 12,13 | 12,06 | 12,28 | 293K | 59 |
19/07/2024 | -2,79% | -0,35 | 12,19 | 12,50 | 12,15 | 12,50 | 104K | 57 |
18/07/2024 | -1,49% | -0,19 | 12,54 | 12,79 | 12,50 | 12,79 | 73K | 42 |
17/07/2024 | -0,08% | -0,01 | 12,73 | 12,72 | 12,60 | 12,75 | 80K | 29 |
16/07/2024 | -0,62% | -0,08 | 12,74 | 12,78 | 12,63 | 12,80 | 51K | 26 |
15/07/2024 | 0,87% | 0,11 | 12,82 | 12,71 | 12,41 | 12,87 | 129K | 64 |
12/07/2024 | 0,00% | 0,00 | 12,71 | 12,72 | 12,47 | 12,75 | 49K | 33 |
11/07/2024 | 1,19% | 0,15 | 12,71 | 12,60 | 12,35 | 12,73 | 117K | 63 |
10/07/2024 | -0,32% | -0,04 | 12,56 | 12,64 | 12,56 | 12,75 | 216K | 81 |
09/07/2024 | 1,53% | 0,19 | 12,60 | 12,42 | 12,31 | 12,60 | 59K | 29 |
08/07/2024 | -0,32% | -0,04 | 12,41 | 12,45 | 12,30 | 12,63 | 84K | 31 |
05/07/2024 | 0,32% | 0,04 | 12,45 | 12,31 | 12,31 | 12,67 | 91K | 53 |
04/07/2024 | 0,32% | 0,04 | 12,41 | 12,39 | 12,03 | 12,99 | 117K | 75 |
03/07/2024 | 0,32% | 0,04 | 12,37 | 12,40 | 12,00 | 12,45 | 64K | 33 |
02/07/2024 | 1,23% | 0,15 | 12,33 | 12,07 | 12,07 | 12,39 | 58K | 34 |
01/07/2024 | 4,28% | 0,50 | 12,18 | 12,00 | 11,96 | 12,44 | 233K | 108 |
28/06/2024 | -0,17% | -0,02 | 11,68 | 11,69 | 11,61 | 11,79 | 113K | 61 |
27/06/2024 | 2,90% | 0,33 | 11,70 | 11,42 | 11,42 | 11,70 | 76K | 45 |
26/06/2024 | 0,44% | 0,05 | 11,37 | 11,32 | 11,26 | 11,54 | 117K | 51 |
25/06/2024 | 0,09% | 0,01 | 11,32 | 11,31 | 11,20 | 11,42 | 194K | 60 |
24/06/2024 | -1,65% | -0,19 | 11,31 | 11,53 | 11,30 | 11,69 | 119K | 40 |
21/06/2024 | 2,50% | 0,28 | 11,50 | 11,20 | 11,15 | 11,55 | 147K | 51 |
20/06/2024 | 0,81% | 0,09 | 11,22 | 11,14 | 11,13 | 11,22 | 119K | 34 |
19/06/2024 | 0,91% | 0,10 | 11,13 | 11,05 | 10,96 | 11,13 | 125K | 61 |
18/06/2024 | 0,00% | 0,00 | 11,03 | 11,06 | 11,03 | 11,15 | 111K | 57 |
17/06/2024 | 0,18% | 0,02 | 11,03 | 11,02 | 11,01 | 11,15 | 85K | 50 |
14/06/2024 | 0,00% | 0,00 | 11,01 | 11,10 | 11,01 | 11,31 | 96K | 41 |
13/06/2024 | -1,26% | -0,14 | 11,01 | 11,15 | 11,01 | 11,16 | 86K | 55 |
12/06/2024 | -0,45% | -0,05 | 11,15 | 11,25 | 11,10 | 11,25 | 69K | 35 |
11/06/2024 | 0,54% | 0,06 | 11,20 | 11,17 | 11,16 | 11,27 | 104K | 45 |
10/06/2024 | -1,50% | -0,17 | 11,14 | 11,25 | 11,10 | 11,33 | 112K | 76 |
07/06/2024 | -1,05% | -0,12 | 11,31 | 11,40 | 11,30 | 11,43 | 130K | 78 |
06/06/2024 | 0,53% | 0,06 | 11,43 | 11,37 | 11,25 | 11,56 | 309K | 98 |
05/06/2024 | -0,35% | -0,04 | 11,37 | 11,39 | 11,35 | 11,45 | 469K | 134 |
04/06/2024 | -1,89% | -0,22 | 11,41 | 11,66 | 11,40 | 11,66 | 214K | 105 |
03/06/2024 | -0,09% | -0,01 | 11,63 | 11,65 | 11,56 | 11,70 | 195K | 119 |
31/05/2024 | -1,69% | -0,20 | 11,64 | 11,80 | 11,59 | 11,80 | 194K | 107 |
29/05/2024 | -1,33% | -0,16 | 11,84 | 12,03 | 11,84 | 12,03 | 235K | 131 |
28/05/2024 | -0,41% | -0,05 | 12,00 | 12,06 | 11,96 | 12,06 | 90K | 51 |
27/05/2024 | -1,23% | -0,15 | 12,05 | 12,20 | 12,04 | 12,20 | 140K | 72 |
24/05/2024 | -0,16% | -0,02 | 12,20 | 12,22 | 12,10 | 12,22 | 173K | 52 |
23/05/2024 | 0,58% | 0,07 | 12,22 | 12,22 | 12,08 | 12,22 | 179K | 54 |
22/05/2024 | -0,49% | -0,06 | 12,15 | 12,21 | 12,10 | 12,25 | 356K | 71 |
21/05/2024 | -0,41% | -0,05 | 12,21 | 12,25 | 12,18 | 12,25 | 180K | 44 |
20/05/2024 | 1,32% | 0,16 | 12,26 | 12,23 | 12,03 | 12,47 | 279K | 91 |
17/05/2024 | -1,39% | -0,17 | 12,10 | 12,28 | 12,10 | 12,28 | 459K | 272 |
16/05/2024 | 1,49% | 0,18 | 12,27 | 12,10 | 12,10 | 12,29 | 279K | 68 |
15/05/2024 | -0,49% | -0,06 | 12,09 | 12,14 | 11,90 | 12,43 | 192K | 93 |
14/05/2024 | 0,50% | 0,06 | 12,15 | 12,10 | 12,10 | 12,32 | 219K | 38 |
13/05/2024 | 1,09% | 0,13 | 12,09 | 12,11 | 12,09 | 12,26 | 45K | 28 |
10/05/2024 | 0,34% | 0,04 | 11,96 | 11,92 | 11,92 | 12,17 | 137K | 52 |
09/05/2024 | -0,25% | -0,03 | 11,92 | 11,96 | 11,90 | 12,48 | 94K | 48 |
08/05/2024 | -0,17% | -0,02 | 11,95 | 11,96 | 11,80 | 12,25 | 275K | 93 |
07/05/2024 | -2,92% | -0,36 | 11,97 | 12,33 | 11,96 | 12,33 | 353K | 101 |
06/05/2024 | -1,75% | -0,22 | 12,33 | 12,52 | 12,33 | 12,65 | 237K | 68 |
03/05/2024 | 0,32% | 0,04 | 12,55 | 12,52 | 12,52 | 12,65 | 169K | 54 |
02/05/2024 | -3,02% | -0,39 | 12,51 | 12,60 | 12,51 | 12,89 | 204K | 73 |
30/04/2024 | 0,70% | 0,09 | 12,90 | 12,83 | 12,82 | 12,98 | 40K | 27 |
29/04/2024 | -0,54% | -0,07 | 12,81 | 12,84 | 12,80 | 12,89 | 119K | 57 |
26/04/2024 | - | - | 12,88 | 13,00 | 12,85 | 13,00 | 104K | 43 |
Date,Open,High,Low,Close,Volume
01-Nov-24,9.85,9.85,9.61,9.74,83737
31-Oct-24,9.89,9.89,9.75,9.75,70761
30-Oct-24,9.99,10.13,9.87,9.87,116325
29-Oct-24,9.90,10.03,9.83,9.96,59456
28-Oct-24,10.03,10.10,9.90,9.90,70812
25-Oct-24,10.06,10.19,9.92,9.98,66222
24-Oct-24,10.01,10.18,10.00,10.06,77405
23-Oct-24,10.25,10.29,10.00,10.00,99136
22-Oct-24,10.07,10.35,10.07,10.35,108007
21-Oct-24,10.20,10.28,10.02,10.02,94825
18-Oct-24,10.35,10.40,10.20,10.20,80073
17-Oct-24,10.25,10.50,10.25,10.50,184200
16-Oct-24,10.36,10.39,10.02,10.27,155058
15-Oct-24,10.46,10.58,10.32,10.40,111790
14-Oct-24,10.39,10.50,10.35,10.47,186709
11-Oct-24,10.62,10.62,10.31,10.37,94325
10-Oct-24,10.73,10.73,10.52,10.62,84666
09-Oct-24,10.80,10.80,10.51,10.73,137125
08-Oct-24,10.62,10.88,10.46,10.86,114942
07-Oct-24,10.62,10.83,10.54,10.73,117136
04-Oct-24,10.70,10.75,10.62,10.64,64129
03-Oct-24,10.90,10.90,10.70,10.70,91742
02-Oct-24,10.83,10.94,10.81,10.92,200708
01-Oct-24,10.80,10.93,10.75,10.75,265921
30-Sep-24,10.94,11.14,10.80,10.80,242688
27-Sep-24,10.95,10.96,10.92,10.93,193343
26-Sep-24,10.94,11.00,10.94,10.98,98688
25-Sep-24,11.00,11.13,11.00,11.00,111440
24-Sep-24,11.08,11.20,11.00,11.00,331986
23-Sep-24,11.07,11.08,10.91,10.99,126541
20-Sep-24,11.05,11.12,11.01,11.08,98536
19-Sep-24,11.12,11.12,11.00,11.10,198067
18-Sep-24,11.11,11.23,11.06,11.12,140057
17-Sep-24,11.10,11.24,11.09,11.11,282358
16-Sep-24,11.22,11.27,11.12,11.25,139732
13-Sep-24,11.23,11.29,11.15,11.19,137940
12-Sep-24,11.33,11.33,11.12,11.16,141144
11-Sep-24,11.21,11.41,11.21,11.33,103201
10-Sep-24,11.20,11.27,11.17,11.25,53829
09-Sep-24,11.24,11.34,11.19,11.20,79811
06-Sep-24,11.30,11.39,11.15,11.23,102612
05-Sep-24,11.27,11.36,11.17,11.36,91038
04-Sep-24,11.17,11.29,11.17,11.20,124904
03-Sep-24,11.41,11.41,11.15,11.21,118327
02-Sep-24,11.41,11.48,11.19,11.21,250263
30-Aug-24,11.22,11.43,11.18,11.41,154605
29-Aug-24,11.18,11.29,11.10,11.22,115049
28-Aug-24,11.01,11.24,11.01,11.18,418956
27-Aug-24,11.31,11.31,11.10,11.24,135141
26-Aug-24,11.30,11.34,11.20,11.21,80014
23-Aug-24,11.15,11.37,11.07,11.28,302755
22-Aug-24,11.39,11.45,11.06,11.17,195984
21-Aug-24,11.33,11.89,11.28,11.39,472671
20-Aug-24,11.04,11.22,11.04,11.14,162553
19-Aug-24,11.05,11.23,11.00,11.01,308109
16-Aug-24,11.15,11.24,11.04,11.04,160136
15-Aug-24,11.15,11.30,10.99,11.15,394786
14-Aug-24,11.36,11.42,11.05,11.17,506101
13-Aug-24,11.74,11.74,11.36,11.60,136245
12-Aug-24,11.76,12.00,11.58,11.66,149397
09-Aug-24,11.54,11.75,11.51,11.75,137400
08-Aug-24,11.33,11.63,11.33,11.55,231441
07-Aug-24,11.20,11.41,11.15,11.36,171663
06-Aug-24,11.30,11.45,11.10,11.20,203355
05-Aug-24,11.25,11.44,11.10,11.30,194246
02-Aug-24,11.38,11.44,11.25,11.34,52201
01-Aug-24,11.85,11.85,11.20,11.26,337089
31-Jul-24,11.35,11.70,11.33,11.70,171663
30-Jul-24,11.54,11.54,11.22,11.23,128482
29-Jul-24,11.84,11.84,11.51,11.54,113504
26-Jul-24,11.81,11.85,11.71,11.84,659026
25-Jul-24,11.84,11.84,11.69,11.72,67134
24-Jul-24,12.00,12.13,11.92,11.93,79041
23-Jul-24,12.13,12.44,12.08,12.12,240861
22-Jul-24,12.13,12.28,12.06,12.27,293482
19-Jul-24,12.50,12.50,12.15,12.19,104313
18-Jul-24,12.79,12.79,12.50,12.54,73276
17-Jul-24,12.72,12.75,12.60,12.73,79920
16-Jul-24,12.78,12.80,12.63,12.74,50822
15-Jul-24,12.71,12.87,12.41,12.82,129495
12-Jul-24,12.72,12.75,12.47,12.71,49323
11-Jul-24,12.60,12.73,12.35,12.71,117097
10-Jul-24,12.64,12.75,12.56,12.56,215668
09-Jul-24,12.42,12.60,12.31,12.60,58898
08-Jul-24,12.45,12.63,12.30,12.41,84195
05-Jul-24,12.31,12.67,12.31,12.45,90989
04-Jul-24,12.39,12.99,12.03,12.41,116580
03-Jul-24,12.40,12.45,12.00,12.37,63795
02-Jul-24,12.07,12.39,12.07,12.33,57567
01-Jul-24,12.00,12.44,11.96,12.18,232684
28-Jun-24,11.69,11.79,11.61,11.68,113385
27-Jun-24,11.42,11.70,11.42,11.70,76432
26-Jun-24,11.32,11.54,11.26,11.37,117019
25-Jun-24,11.31,11.42,11.20,11.32,194121
24-Jun-24,11.53,11.69,11.30,11.31,119119
21-Jun-24,11.20,11.55,11.15,11.50,146550
20-Jun-24,11.14,11.22,11.13,11.22,118505
19-Jun-24,11.05,11.13,10.96,11.13,124592
18-Jun-24,11.06,11.15,11.03,11.03,110618
17-Jun-24,11.02,11.15,11.01,11.03,85245
14-Jun-24,11.10,11.31,11.01,11.01,96367
13-Jun-24,11.15,11.16,11.01,11.01,86346
12-Jun-24,11.25,11.25,11.10,11.15,69145
11-Jun-24,11.17,11.27,11.16,11.20,104497
10-Jun-24,11.25,11.33,11.10,11.14,111754
07-Jun-24,11.40,11.43,11.30,11.31,130349
06-Jun-24,11.37,11.56,11.25,11.43,309492
05-Jun-24,11.39,11.45,11.35,11.37,469177
04-Jun-24,11.66,11.66,11.40,11.41,214448
03-Jun-24,11.65,11.70,11.56,11.63,195146
31-May-24,11.80,11.80,11.59,11.64,193905
29-May-24,12.03,12.03,11.84,11.84,235419
28-May-24,12.06,12.06,11.96,12.00,90057
27-May-24,12.20,12.20,12.04,12.05,140118
24-May-24,12.22,12.22,12.10,12.20,172645
23-May-24,12.22,12.22,12.08,12.22,178743
22-May-24,12.21,12.25,12.10,12.15,356455
21-May-24,12.25,12.25,12.18,12.21,180491
20-May-24,12.23,12.47,12.03,12.26,279082
17-May-24,12.28,12.28,12.10,12.10,459094
16-May-24,12.10,12.29,12.10,12.27,279473
15-May-24,12.14,12.43,11.90,12.09,192440
14-May-24,12.10,12.32,12.10,12.15,219303
13-May-24,12.11,12.26,12.09,12.09,44893
10-May-24,11.92,12.17,11.92,11.96,137388
09-May-24,11.96,12.48,11.90,11.92,93696
08-May-24,11.96,12.25,11.80,11.95,275497
07-May-24,12.33,12.33,11.96,11.97,352844
06-May-24,12.52,12.65,12.33,12.33,236585
03-May-24,12.52,12.65,12.52,12.55,168819
02-May-24,12.60,12.89,12.51,12.51,203698
30-Apr-24,12.83,12.98,12.82,12.90,40023
29-Apr-24,12.84,12.89,12.80,12.81,119309
26-Apr-24,13.00,13.00,12.85,12.88,104340
*exoneração de responsabilidade e termos de uso