Cotação atual, histórico e gráfico do papel: TASA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,42% | -0,24 | 16,69 | 16,97 | 16,69 | 17,15 | 492K | 131 |
01/07/2022 | 4,38% | 0,71 | 16,93 | 16,34 | 16,33 | 16,97 | 441K | 139 |
30/06/2022 | -4,19% | -0,71 | 16,22 | 16,51 | 16,00 | 16,65 | 576K | 168 |
29/06/2022 | -0,12% | -0,02 | 16,93 | 16,95 | 16,69 | 17,00 | 231K | 78 |
28/06/2022 | -1,05% | -0,18 | 16,95 | 17,21 | 16,80 | 17,71 | 360K | 118 |
27/06/2022 | -1,27% | -0,22 | 17,13 | 17,35 | 17,02 | 17,52 | 461K | 181 |
24/06/2022 | 3,71% | 0,62 | 17,35 | 16,78 | 16,66 | 17,35 | 433K | 158 |
23/06/2022 | 0,18% | 0,03 | 16,73 | 16,52 | 16,52 | 17,00 | 396K | 146 |
22/06/2022 | 0,36% | 0,06 | 16,70 | 16,60 | 16,50 | 16,98 | 602K | 222 |
21/06/2022 | -0,66% | -0,11 | 16,64 | 17,00 | 16,63 | 17,17 | 2M | 489 |
20/06/2022 | -2,56% | -0,44 | 16,75 | 17,20 | 16,62 | 17,36 | 731K | 208 |
|
17/06/2022 | -4,45% | -0,80 | 17,19 | 17,73 | 17,00 | 17,73 | 1M | 325 |
15/06/2022 | 1,64% | 0,29 | 17,99 | 17,98 | 17,56 | 17,99 | 491K | 166 |
14/06/2022 | 0,91% | 0,16 | 17,70 | 17,81 | 17,54 | 18,00 | 695K | 235 |
13/06/2022 | -4,62% | -0,85 | 17,54 | 18,15 | 17,49 | 18,15 | 778K | 272 |
10/06/2022 | -1,61% | -0,30 | 18,39 | 18,57 | 18,00 | 18,57 | 351K | 127 |
09/06/2022 | -0,85% | -0,16 | 18,69 | 18,81 | 18,40 | 18,90 | 679K | 213 |
08/06/2022 | -2,53% | -0,49 | 18,85 | 19,21 | 18,62 | 20,00 | 1M | 536 |
07/06/2022 | -2,57% | -0,51 | 19,34 | 19,85 | 19,00 | 19,85 | 1M | 410 |
06/06/2022 | -1,93% | -0,39 | 19,85 | 20,10 | 19,76 | 20,27 | 770K | 189 |
03/06/2022 | -1,27% | -0,26 | 20,24 | 20,37 | 20,14 | 20,53 | 706K | 206 |
02/06/2022 | 1,69% | 0,34 | 20,50 | 20,17 | 20,10 | 20,51 | 512K | 134 |
01/06/2022 | 0,80% | 0,16 | 20,16 | 20,05 | 19,65 | 20,31 | 1M | 271 |
31/05/2022 | -3,61% | -0,75 | 20,00 | 20,76 | 20,00 | 21,00 | 1M | 319 |
30/05/2022 | 0,29% | 0,06 | 20,75 | 20,94 | 20,60 | 21,05 | 494K | 112 |
27/05/2022 | 1,72% | 0,35 | 20,69 | 20,39 | 20,25 | 20,70 | 579K | 157 |
26/05/2022 | 0,59% | 0,12 | 20,34 | 20,21 | 20,18 | 20,62 | 742K | 214 |
25/05/2022 | -0,59% | -0,12 | 20,22 | 20,25 | 20,19 | 20,71 | 648K | 205 |
24/05/2022 | -0,78% | -0,16 | 20,34 | 20,50 | 20,15 | 20,57 | 590K | 166 |
23/05/2022 | 1,08% | 0,22 | 20,50 | 20,28 | 20,28 | 20,75 | 540K | 150 |
20/05/2022 | -0,59% | -0,12 | 20,28 | 20,42 | 20,27 | 20,75 | 773K | 224 |
19/05/2022 | 0,25% | 0,05 | 20,40 | 20,50 | 20,16 | 20,59 | 540K | 189 |
18/05/2022 | -1,64% | -0,34 | 20,35 | 20,61 | 20,03 | 20,65 | 601K | 163 |
17/05/2022 | -0,58% | -0,12 | 20,69 | 20,80 | 20,56 | 21,20 | 866K | 199 |
16/05/2022 | -0,10% | -0,02 | 20,81 | 21,01 | 20,66 | 21,45 | 929K | 238 |
13/05/2022 | 1,07% | 0,22 | 20,83 | 20,62 | 20,60 | 21,00 | 1M | 302 |
12/05/2022 | -0,43% | -0,09 | 20,61 | 20,78 | 19,96 | 20,96 | 1M | 283 |
11/05/2022 | -6,59% | -1,46 | 20,70 | 22,59 | 20,65 | 22,60 | 4M | 565 |
10/05/2022 | -1,47% | -0,33 | 22,16 | 22,88 | 22,00 | 23,02 | 389K | 108 |
09/05/2022 | -2,81% | -0,65 | 22,49 | 23,09 | 22,49 | 23,24 | 594K | 160 |
06/05/2022 | -2,69% | -0,64 | 23,14 | 23,78 | 23,14 | 23,84 | 404K | 100 |
05/05/2022 | -1,57% | -0,38 | 23,78 | 24,15 | 23,60 | 24,40 | 616K | 151 |
04/05/2022 | 1,21% | 0,29 | 24,16 | 23,78 | 22,98 | 24,29 | 982K | 262 |
03/05/2022 | 0,76% | 0,18 | 23,87 | 23,82 | 23,49 | 23,94 | 510K | 123 |
02/05/2022 | -0,25% | -0,06 | 23,69 | 23,89 | 23,00 | 23,89 | 901K | 240 |
29/04/2022 | 0,51% | 0,12 | 23,75 | 23,95 | 23,64 | 24,20 | 2M | 257 |
28/04/2022 | 0,77% | 0,18 | 23,63 | 23,49 | 23,05 | 23,84 | 1M | 226 |
27/04/2022 | 2,22% | 0,51 | 23,45 | 23,19 | 22,50 | 23,50 | 1M | 306 |
26/04/2022 | 0,75% | 0,17 | 22,94 | 22,78 | 22,70 | 23,23 | 698K | 206 |
25/04/2022 | 1,70% | 0,38 | 22,77 | 22,02 | 21,98 | 22,80 | 651K | 201 |
22/04/2022 | -4,11% | -0,96 | 22,39 | 23,24 | 22,21 | 23,24 | 1M | 300 |
20/04/2022 | -10,19% | -2,65 | 23,35 | 24,30 | 23,22 | 24,30 | 2M | 561 |
19/04/2022 | 2,40% | 0,61 | 26,00 | 25,41 | 25,40 | 26,34 | 3M | 551 |
18/04/2022 | 3,34% | 0,82 | 25,39 | 24,85 | 24,71 | 25,49 | 1M | 261 |
14/04/2022 | 1,74% | 0,42 | 24,57 | 24,34 | 24,17 | 24,90 | 966K | 261 |
13/04/2022 | 0,21% | 0,05 | 24,15 | 24,40 | 23,73 | 24,40 | 593K | 199 |
12/04/2022 | -0,66% | -0,16 | 24,10 | 24,73 | 24,08 | 24,92 | 508K | 114 |
11/04/2022 | -0,16% | -0,04 | 24,26 | 24,31 | 24,13 | 24,53 | 1M | 181 |
08/04/2022 | -1,06% | -0,26 | 24,30 | 24,55 | 24,11 | 24,62 | 536K | 110 |
07/04/2022 | 0,24% | 0,06 | 24,56 | 24,50 | 24,48 | 24,80 | 690K | 153 |
06/04/2022 | -0,93% | -0,23 | 24,50 | 24,70 | 24,30 | 24,91 | 1M | 251 |
05/04/2022 | 1,44% | 0,35 | 24,73 | 24,32 | 24,32 | 25,31 | 2M | 245 |
04/04/2022 | 0,45% | 0,11 | 24,38 | 24,50 | 24,10 | 24,83 | 1M | 261 |
01/04/2022 | -2,53% | -0,63 | 24,27 | 25,01 | 24,10 | 25,21 | 4M | 1.088 |
31/03/2022 | -3,45% | -0,89 | 24,90 | 25,50 | 24,90 | 25,57 | 566K | 135 |
30/03/2022 | 0,86% | 0,22 | 25,79 | 25,54 | 25,24 | 25,80 | 526K | 143 |
29/03/2022 | 1,59% | 0,40 | 25,57 | 25,17 | 25,16 | 25,85 | 839K | 213 |
28/03/2022 | 0,68% | 0,17 | 25,17 | 25,33 | 24,91 | 25,49 | 489K | 117 |
25/03/2022 | -3,66% | -0,95 | 25,00 | 25,72 | 25,00 | 26,16 | 1M | 238 |
24/03/2022 | 2,33% | 0,59 | 25,95 | 25,30 | 25,30 | 25,99 | 650K | 146 |
23/03/2022 | 2,96% | 0,73 | 25,36 | 24,49 | 24,49 | 25,63 | 1M | 206 |
22/03/2022 | 0,04% | 0,01 | 24,63 | 24,52 | 24,37 | 24,90 | 456K | 123 |
21/03/2022 | 0,65% | 0,16 | 24,62 | 24,65 | 24,22 | 24,92 | 407K | 103 |
18/03/2022 | 0,66% | 0,16 | 24,46 | 24,31 | 24,30 | 24,88 | 799K | 194 |
17/03/2022 | 4,29% | 1,00 | 24,30 | 23,34 | 23,34 | 24,44 | 897K | 209 |
16/03/2022 | -0,51% | -0,12 | 23,30 | 24,47 | 23,30 | 24,47 | 1M | 296 |
15/03/2022 | 3,17% | 0,72 | 23,42 | 22,49 | 22,41 | 23,69 | 674K | 173 |
14/03/2022 | -3,40% | -0,80 | 22,70 | 23,51 | 22,70 | 23,90 | 378K | 126 |
11/03/2022 | -2,89% | -0,70 | 23,50 | 23,91 | 23,27 | 24,25 | 417K | 84 |
10/03/2022 | 7,22% | 1,63 | 24,20 | 22,56 | 22,56 | 24,20 | 1M | 275 |
09/03/2022 | 4,54% | 0,98 | 22,57 | 21,85 | 21,70 | 23,08 | 686K | 171 |
08/03/2022 | 0,42% | 0,09 | 21,59 | 21,91 | 21,44 | 21,93 | 319K | 103 |
07/03/2022 | -4,87% | -1,10 | 21,50 | 22,59 | 21,50 | 22,65 | 521K | 155 |
04/03/2022 | -1,31% | -0,30 | 22,60 | 22,91 | 22,45 | 23,19 | 476K | 126 |
03/03/2022 | -1,72% | -0,40 | 22,90 | 23,31 | 22,90 | 23,80 | 880K | 202 |
02/03/2022 | 3,65% | 0,82 | 23,30 | 22,49 | 22,49 | 23,90 | 966K | 232 |
25/02/2022 | 2,18% | 0,48 | 22,48 | 22,00 | 22,00 | 22,49 | 457K | 131 |
24/02/2022 | -1,52% | -0,34 | 22,00 | 22,49 | 21,50 | 22,49 | 640K | 210 |
23/02/2022 | 1,45% | 0,32 | 22,34 | 22,14 | 22,14 | 22,70 | 364K | 110 |
22/02/2022 | 0,59% | 0,13 | 22,02 | 21,80 | 21,80 | 22,19 | 260K | 80 |
21/02/2022 | -0,05% | -0,01 | 21,89 | 21,91 | 21,70 | 22,44 | 505K | 143 |
18/02/2022 | -0,45% | -0,10 | 21,90 | 22,01 | 21,85 | 22,46 | 190K | 79 |
17/02/2022 | -3,51% | -0,80 | 22,00 | 23,00 | 22,00 | 23,00 | 866K | 318 |
16/02/2022 | 0,00% | 0,00 | 22,80 | 22,82 | 22,39 | 23,07 | 454K | 156 |
15/02/2022 | 4,25% | 0,93 | 22,80 | 22,00 | 21,87 | 22,80 | 907K | 279 |
14/02/2022 | -0,09% | -0,02 | 21,87 | 21,95 | 21,67 | 22,03 | 551K | 121 |
11/02/2022 | -0,09% | -0,02 | 21,89 | 21,91 | 21,89 | 22,59 | 321K | 110 |
10/02/2022 | 0,05% | 0,01 | 21,91 | 21,91 | 21,82 | 22,51 | 462K | 110 |
09/02/2022 | -0,27% | -0,06 | 21,90 | 21,96 | 21,67 | 22,21 | 491K | 163 |
08/02/2022 | 0,27% | 0,06 | 21,96 | 21,90 | 21,66 | 22,14 | 224K | 74 |
07/02/2022 | -0,14% | -0,03 | 21,90 | 21,72 | 21,48 | 22,20 | 550K | 181 |
04/02/2022 | 1,01% | 0,22 | 21,93 | 21,55 | 21,30 | 21,99 | 461K | 105 |
03/02/2022 | -2,03% | -0,45 | 21,71 | 21,89 | 21,51 | 22,16 | 560K | 167 |
02/02/2022 | 0,50% | 0,11 | 22,16 | 21,99 | 21,66 | 22,30 | 926K | 291 |
01/02/2022 | -0,14% | -0,03 | 22,05 | 22,14 | 21,86 | 22,28 | 614K | 172 |
31/01/2022 | 0,59% | 0,13 | 22,08 | 21,95 | 21,87 | 22,45 | 1M | 193 |
28/01/2022 | 0,09% | 0,02 | 21,95 | 21,93 | 21,69 | 22,20 | 410K | 95 |
27/01/2022 | -0,72% | -0,16 | 21,93 | 22,08 | 21,77 | 22,35 | 367K | 114 |
26/01/2022 | 1,38% | 0,30 | 22,09 | 22,00 | 21,80 | 22,34 | 520K | 146 |
25/01/2022 | 2,01% | 0,43 | 21,79 | 21,23 | 21,15 | 21,93 | 454K | 125 |
24/01/2022 | -3,57% | -0,79 | 21,36 | 22,15 | 21,33 | 22,15 | 814K | 234 |
21/01/2022 | -1,69% | -0,38 | 22,15 | 22,22 | 21,80 | 22,49 | 792K | 174 |
20/01/2022 | 3,25% | 0,71 | 22,53 | 21,85 | 21,75 | 22,69 | 756K | 223 |
19/01/2022 | -0,82% | -0,18 | 21,82 | 22,30 | 21,66 | 22,43 | 723K | 180 |
18/01/2022 | 0,00% | 0,00 | 22,00 | 22,09 | 21,50 | 22,13 | 383K | 117 |
17/01/2022 | -1,03% | -0,23 | 22,00 | 21,99 | 21,88 | 22,99 | 420K | 99 |
14/01/2022 | 0,95% | 0,21 | 22,23 | 22,30 | 21,72 | 22,48 | 527K | 132 |
13/01/2022 | -4,84% | -1,12 | 22,02 | 22,75 | 21,98 | 23,30 | 849K | 211 |
12/01/2022 | 8,84% | 1,88 | 23,14 | 21,50 | 21,01 | 23,60 | 5M | 1.263 |
11/01/2022 | 0,24% | 0,05 | 21,26 | 21,21 | 21,00 | 21,50 | 594K | 156 |
10/01/2022 | -0,19% | -0,04 | 21,21 | 20,93 | 20,51 | 21,34 | 674K | 187 |
07/01/2022 | 0,38% | 0,08 | 21,25 | 20,82 | 20,60 | 21,71 | 570K | 188 |
06/01/2022 | 0,33% | 0,07 | 21,17 | 21,39 | 20,90 | 21,83 | 919K | 252 |
05/01/2022 | -10,06% | -2,36 | 21,10 | 23,40 | 21,10 | 23,40 | 2M | 562 |
04/01/2022 | -4,60% | -1,13 | 23,46 | 23,93 | 23,46 | 23,96 | 317K | 85 |
03/01/2022 | 0,33% | 0,08 | 24,59 | 24,94 | 24,00 | 25,16 | 452K | 126 |
30/12/2021 | 0,86% | 0,21 | 24,51 | 24,78 | 24,36 | 24,99 | 829K | 192 |
29/12/2021 | 4,29% | 1,00 | 24,30 | 23,49 | 23,31 | 24,65 | 1M | 295 |
28/12/2021 | -1,81% | -0,43 | 23,30 | 23,80 | 23,21 | 24,00 | 1M | 298 |
27/12/2021 | 0,98% | 0,23 | 23,73 | 23,50 | 23,31 | 24,01 | 289K | 72 |
23/12/2021 | 1,69% | 0,39 | 23,50 | 23,54 | 23,40 | 24,00 | 568K | 174 |
22/12/2021 | -1,78% | -0,42 | 23,11 | 23,53 | 23,11 | 23,93 | 445K | 119 |
21/12/2021 | -1,42% | -0,34 | 23,53 | 24,16 | 23,51 | 24,32 | 316K | 100 |
20/12/2021 | - | - | 23,87 | 24,25 | 23,38 | 24,49 | 953K | 195 |
Date,Open,High,Low,Close,Volume
04-Jul-22,16.97,17.15,16.69,16.69,491703
01-Jul-22,16.34,16.97,16.33,16.93,440591
30-Jun-22,16.51,16.65,16.00,16.22,576289
29-Jun-22,16.95,17.00,16.69,16.93,230722
28-Jun-22,17.21,17.71,16.80,16.95,360494
27-Jun-22,17.35,17.52,17.02,17.13,460701
24-Jun-22,16.78,17.35,16.66,17.35,432836
23-Jun-22,16.52,17.00,16.52,16.73,396206
22-Jun-22,16.60,16.98,16.50,16.70,602394
21-Jun-22,17.00,17.17,16.63,16.64,1730001
20-Jun-22,17.20,17.36,16.62,16.75,730670
17-Jun-22,17.73,17.73,17.00,17.19,1048882
15-Jun-22,17.98,17.99,17.56,17.99,491413
14-Jun-22,17.81,18.00,17.54,17.70,695149
13-Jun-22,18.15,18.15,17.49,17.54,777869
10-Jun-22,18.57,18.57,18.00,18.39,350898
09-Jun-22,18.81,18.90,18.40,18.69,679174
08-Jun-22,19.21,20.00,18.62,18.85,1482259
07-Jun-22,19.85,19.85,19.00,19.34,1287349
06-Jun-22,20.10,20.27,19.76,19.85,770079
03-Jun-22,20.37,20.53,20.14,20.24,705902
02-Jun-22,20.17,20.51,20.10,20.50,512139
01-Jun-22,20.05,20.31,19.65,20.16,1012585
31-May-22,20.76,21.00,20.00,20.00,1441136
30-May-22,20.94,21.05,20.60,20.75,493886
27-May-22,20.39,20.70,20.25,20.69,579015
26-May-22,20.21,20.62,20.18,20.34,741736
25-May-22,20.25,20.71,20.19,20.22,647845
24-May-22,20.50,20.57,20.15,20.34,589888
23-May-22,20.28,20.75,20.28,20.50,540356
20-May-22,20.42,20.75,20.27,20.28,772778
19-May-22,20.50,20.59,20.16,20.40,540106
18-May-22,20.61,20.65,20.03,20.35,600734
17-May-22,20.80,21.20,20.56,20.69,866459
16-May-22,21.01,21.45,20.66,20.81,929340
13-May-22,20.62,21.00,20.60,20.83,1154979
12-May-22,20.78,20.96,19.96,20.61,1190650
11-May-22,22.59,22.60,20.65,20.70,3528708
10-May-22,22.88,23.02,22.00,22.16,389114
09-May-22,23.09,23.24,22.49,22.49,593644
06-May-22,23.78,23.84,23.14,23.14,403825
05-May-22,24.15,24.40,23.60,23.78,616396
04-May-22,23.78,24.29,22.98,24.16,982252
03-May-22,23.82,23.94,23.49,23.87,510168
02-May-22,23.89,23.89,23.00,23.69,901243
29-Apr-22,23.95,24.20,23.64,23.75,1663822
28-Apr-22,23.49,23.84,23.05,23.63,1096106
27-Apr-22,23.19,23.50,22.50,23.45,1214644
26-Apr-22,22.78,23.23,22.70,22.94,697720
25-Apr-22,22.02,22.80,21.98,22.77,651194
22-Apr-22,23.24,23.24,22.21,22.39,1095113
20-Apr-22,24.30,24.30,23.22,23.35,2236888
19-Apr-22,25.41,26.34,25.40,26.00,3008857
18-Apr-22,24.85,25.49,24.71,25.39,1146613
14-Apr-22,24.34,24.90,24.17,24.57,966441
13-Apr-22,24.40,24.40,23.73,24.15,592698
12-Apr-22,24.73,24.92,24.08,24.10,507856
11-Apr-22,24.31,24.53,24.13,24.26,1485733
08-Apr-22,24.55,24.62,24.11,24.30,536226
07-Apr-22,24.50,24.80,24.48,24.56,689816
06-Apr-22,24.70,24.91,24.30,24.50,1099854
05-Apr-22,24.32,25.31,24.32,24.73,1695107
04-Apr-22,24.50,24.83,24.10,24.38,1244600
01-Apr-22,25.01,25.21,24.10,24.27,3744199
31-Mar-22,25.50,25.57,24.90,24.90,565577
30-Mar-22,25.54,25.80,25.24,25.79,525575
29-Mar-22,25.17,25.85,25.16,25.57,839348
28-Mar-22,25.33,25.49,24.91,25.17,488623
25-Mar-22,25.72,26.16,25.00,25.00,1115665
24-Mar-22,25.30,25.99,25.30,25.95,649809
23-Mar-22,24.49,25.63,24.49,25.36,1276222
22-Mar-22,24.52,24.90,24.37,24.63,456081
21-Mar-22,24.65,24.92,24.22,24.62,407398
18-Mar-22,24.31,24.88,24.30,24.46,798725
17-Mar-22,23.34,24.44,23.34,24.30,897063
16-Mar-22,24.47,24.47,23.30,23.30,1433418
15-Mar-22,22.49,23.69,22.41,23.42,673684
14-Mar-22,23.51,23.90,22.70,22.70,377804
11-Mar-22,23.91,24.25,23.27,23.50,417258
10-Mar-22,22.56,24.20,22.56,24.20,1350874
09-Mar-22,21.85,23.08,21.70,22.57,686414
08-Mar-22,21.91,21.93,21.44,21.59,318624
07-Mar-22,22.59,22.65,21.50,21.50,521172
04-Mar-22,22.91,23.19,22.45,22.60,475855
03-Mar-22,23.31,23.80,22.90,22.90,880076
02-Mar-22,22.49,23.90,22.49,23.30,965902
25-Feb-22,22.00,22.49,22.00,22.48,456827
24-Feb-22,22.49,22.49,21.50,22.00,640441
23-Feb-22,22.14,22.70,22.14,22.34,363565
22-Feb-22,21.80,22.19,21.80,22.02,259799
21-Feb-22,21.91,22.44,21.70,21.89,505115
18-Feb-22,22.01,22.46,21.85,21.90,189716
17-Feb-22,23.00,23.00,22.00,22.00,866060
16-Feb-22,22.82,23.07,22.39,22.80,454059
15-Feb-22,22.00,22.80,21.87,22.80,906662
14-Feb-22,21.95,22.03,21.67,21.87,551384
11-Feb-22,21.91,22.59,21.89,21.89,320777
10-Feb-22,21.91,22.51,21.82,21.91,461550
09-Feb-22,21.96,22.21,21.67,21.90,490680
08-Feb-22,21.90,22.14,21.66,21.96,224172
07-Feb-22,21.72,22.20,21.48,21.90,550434
04-Feb-22,21.55,21.99,21.30,21.93,461117
03-Feb-22,21.89,22.16,21.51,21.71,560431
02-Feb-22,21.99,22.30,21.66,22.16,925641
01-Feb-22,22.14,22.28,21.86,22.05,614255
31-Jan-22,21.95,22.45,21.87,22.08,1069733
28-Jan-22,21.93,22.20,21.69,21.95,410227
27-Jan-22,22.08,22.35,21.77,21.93,367242
26-Jan-22,22.00,22.34,21.80,22.09,519748
25-Jan-22,21.23,21.93,21.15,21.79,453582
24-Jan-22,22.15,22.15,21.33,21.36,814281
21-Jan-22,22.22,22.49,21.80,22.15,792228
20-Jan-22,21.85,22.69,21.75,22.53,756233
19-Jan-22,22.30,22.43,21.66,21.82,723336
18-Jan-22,22.09,22.13,21.50,22.00,383293
17-Jan-22,21.99,22.99,21.88,22.00,419917
14-Jan-22,22.30,22.48,21.72,22.23,527026
13-Jan-22,22.75,23.30,21.98,22.02,849250
12-Jan-22,21.50,23.60,21.01,23.14,4524600
11-Jan-22,21.21,21.50,21.00,21.26,594441
10-Jan-22,20.93,21.34,20.51,21.21,673599
07-Jan-22,20.82,21.71,20.60,21.25,569862
06-Jan-22,21.39,21.83,20.90,21.17,918550
05-Jan-22,23.40,23.40,21.10,21.10,2465904
04-Jan-22,23.93,23.96,23.46,23.46,317285
03-Jan-22,24.94,25.16,24.00,24.59,452130
30-Dec-21,24.78,24.99,24.36,24.51,828871
29-Dec-21,23.49,24.65,23.31,24.30,1352224
28-Dec-21,23.80,24.00,23.21,23.30,1243686
27-Dec-21,23.50,24.01,23.31,23.73,288989
23-Dec-21,23.54,24.00,23.40,23.50,568302
22-Dec-21,23.53,23.93,23.11,23.11,444542
21-Dec-21,24.16,24.32,23.51,23.53,316286
20-Dec-21,24.25,24.49,23.38,23.87,953465
*exoneração de responsabilidade e termos de uso