ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIXU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/20260,94%0,7580,9481,2980,9481,4039K8
10/06/2026-1,37%-1,1180,1980,7980,1480,7922K5
09/06/2026-0,17%-0,1481,3081,3081,3081,30811
08/06/2026-0,48%-0,3981,4483,0081,3083,006K6
05/06/2026-0,49%-0,4081,8381,8381,8381,83811
03/06/20260,40%0,3382,2382,0982,0982,342463
02/06/20260,89%0,7281,9081,7881,7881,9016K2
01/06/2026-0,72%-0,5981,1880,8380,8381,5391K7
29/05/20260,69%0,5681,7781,7981,7281,8159K7
28/05/2026-0,02%-0,0281,2181,2381,2181,233242
27/05/20260,22%0,1881,2381,2581,2381,2545K3
26/05/20261,30%1,0481,0580,9880,8581,0583K11
25/05/20260,64%0,5180,0180,0180,0180,015602
22/05/20260,58%0,4679,5079,6179,5079,827K3
20/05/20260,62%0,4979,0478,6078,6079,1058K8
19/05/20260,40%0,3178,5578,5078,2278,5514K4
18/05/2026-0,94%-0,7478,2478,1678,0078,245K3
15/05/2026-0,85%-0,6878,9878,9878,9878,982K1
14/05/2026-0,30%-0,2479,6679,6679,6679,662381
13/05/20261,91%1,5079,9078,0378,0379,901572
11/05/20260,77%0,6078,4078,4078,4078,403132
07/05/2026-1,58%-1,2577,8077,8077,8077,803891
06/05/20262,80%2,1579,0578,8978,7579,0576K9
05/05/20260,34%0,2676,9076,6676,6676,903842
04/05/2026-0,83%-0,6476,6476,3276,3276,704K4
30/04/20261,15%0,8877,2877,0277,0277,282K3
28/04/2026-0,83%-0,6476,4076,3376,3376,404K3
27/04/2026-0,06%-0,0577,0477,1776,7377,2018K6
24/04/20260,84%0,6477,0977,0977,0977,092311
23/04/2026-1,87%-1,4676,4576,6676,0977,00488K941
20/04/2026-0,69%-0,5477,9177,9177,9177,911K2
17/04/20261,20%0,9378,4578,7978,4578,7914K2
16/04/20260,16%0,1277,5277,4777,4777,5820K5
15/04/2026-0,15%-0,1277,4077,4877,3677,482K3
14/04/20261,49%1,1477,5277,5477,5277,60101K3
13/04/20260,04%0,0376,3876,3576,3576,3978K4
10/04/2026-1,20%-0,9376,3576,5776,3576,5710K3
09/04/20262,88%2,1677,2877,2877,2877,2810K1
07/04/20260,09%0,0775,1274,6974,6875,1224K6
06/04/20260,23%0,1775,0574,9174,9175,25530K11
02/04/2026-0,74%-0,5674,8874,7074,7074,887K3
01/04/20261,17%0,8775,4475,0475,0475,60454K53
31/03/20261,66%1,2274,5774,2574,2574,58150K6
30/03/2026-0,19%-0,1473,3573,4073,2973,4611K5
27/03/2026-0,80%-0,5973,4973,4873,4873,499552
26/03/2026-1,46%-1,1074,0874,8274,0074,825K5
25/03/20260,31%0,2375,1875,5775,1875,5728K4
24/03/20260,00%0,0074,9574,3874,3874,952K11
23/03/20261,28%0,9574,9574,9574,9574,952241
20/03/2026-1,07%-0,8074,0075,2374,0075,2312K5
19/03/2026-1,45%-1,1074,8075,2574,7875,2814K4
18/03/2026-0,60%-0,4675,9080,1875,9080,1810K3
17/03/2026-0,60%-0,4676,3676,3676,3676,363051
16/03/20261,01%0,7776,8276,8276,8276,82761
13/03/2026-0,07%-0,0576,0576,0876,0576,155K3
11/03/2026-1,05%-0,8176,1076,1076,1076,102281
10/03/20262,85%2,1376,9176,9176,9176,912K1
09/03/2026-2,25%-1,7274,7875,7574,7875,758322
06/03/2026-0,88%-0,6876,5077,0076,5077,009K7
05/03/2026-2,02%-1,5977,1878,0176,8878,18999K16
04/03/20261,35%1,0578,7778,0777,7278,79347K14
03/03/2026-2,59%-2,0777,7278,0077,7278,003K2
02/03/2026-0,94%-0,7679,7979,8079,7979,9811K3
27/02/2026-0,11%-0,0980,5581,5880,4181,582M2.676
26/02/20260,04%0,0380,6480,6180,6180,648K2
25/02/20260,16%0,1380,6180,9580,6180,954853
24/02/20260,63%0,5080,4880,3180,3180,482K2
23/02/2026-0,88%-0,7179,9879,9879,9879,981K1
20/02/20260,22%0,1880,6980,6980,6980,698062
19/02/2026-0,60%-0,4980,5180,5580,5180,5510K2
18/02/20260,22%0,1881,0081,0581,0081,104863
13/02/20261,27%1,0180,8280,2280,2280,8252K6
12/02/2026-0,55%-0,4479,8180,3679,8180,3620K2
11/02/20260,56%0,4580,2580,2580,2580,25801
09/02/20260,99%0,7879,8079,5179,3479,80128K6
06/02/20260,57%0,4579,0278,8478,8479,024K4
04/02/2026-0,47%-0,3778,5779,2578,5779,255K2
02/02/20260,38%0,3078,9478,7978,7978,942K2
30/01/20260,18%0,1478,6481,2678,6481,2682K6
29/01/2026-0,11%-0,0978,5078,5078,5078,505492
28/01/2026-0,30%-0,2478,5978,4978,4978,7217K5
27/01/2026-0,27%-0,2178,8379,5978,8379,5945K5
26/01/20260,44%0,3579,0479,0479,0479,045531
23/01/20260,47%0,3778,6978,3478,2778,6942K3
22/01/2026-0,04%-0,0378,3278,5078,3278,5054K6
21/01/20260,01%0,0178,3578,1477,7378,355K4
20/01/2026-0,90%-0,7178,3478,3478,3478,347831
16/01/20260,41%0,3279,0579,8078,8579,8014K4
15/01/2026-0,29%-0,2378,7378,9978,6579,081M2.287
12/01/20261,00%0,7878,9678,5078,5078,96105K8
09/01/20260,14%0,1178,1878,1378,0178,1828K4
08/01/20260,49%0,3878,0777,5877,5878,0759K5
07/01/2026-0,59%-0,4677,6978,0077,6978,1242K5
06/01/2026-1,21%-0,9678,1578,1578,1578,154681
02/01/20260,00%0,0079,1179,1179,1179,11791
29/12/20250,97%0,7679,1179,0079,0079,113K2
23/12/2025-0,27%-0,2178,3578,3778,3579,361K3
22/12/20252,03%1,5678,5678,6078,5678,604712
15/12/20250,16%0,1277,0077,0077,0077,006162
11/12/20250,39%0,3076,8877,3376,8877,3320K5
09/12/20250,30%0,2376,5876,4076,3976,5819K5
05/12/20251,94%1,4576,3576,3576,3576,354581
04/12/20250,19%0,1474,9074,9074,9074,9010K3
03/12/2025-1,42%-1,0874,7674,4374,4374,762K3
28/11/2025-0,21%-0,1675,8476,0075,1276,00186K12
27/11/20251,17%0,8876,0075,5175,5176,003K3
26/11/20251,16%0,8675,1275,1275,1275,121K1
25/11/20251,55%1,1374,2674,2674,2674,2640K2
21/11/2025-2,15%-1,6173,1373,3173,1373,3112K3
10/11/20250,48%0,3674,7474,4574,4574,7410K2
06/11/2025-0,65%-0,4974,3874,3874,3874,3810K1
05/11/20250,29%0,2274,8774,3874,3874,8734K6
04/11/2025-0,49%-0,3774,6574,7074,5974,84949K1.482
03/11/2025-1,08%-0,8275,0275,0275,0275,027502
29/10/2025-0,09%-0,0775,8475,6575,6575,8411K2
28/10/2025-0,22%-0,1775,9176,0675,9176,069112
27/10/20250,57%0,4376,0876,0176,0176,0834K3
24/10/20250,17%0,1375,6575,6575,6275,70278K412
23/10/20250,49%0,3775,5275,5275,5275,522K1
22/10/20250,04%0,0375,1575,1575,1575,156012
21/10/2025-0,31%-0,2375,1275,7574,9475,753K4
20/10/2025-0,26%-0,2075,3575,2175,2175,35227K3
17/10/2025-0,43%-0,3375,5575,5575,5575,5530K2
16/10/20250,46%0,3575,8875,9575,8876,0078K7
15/10/20250,07%0,0575,5375,6875,1875,68954K1.607
14/10/20251,15%0,8675,4875,2875,2875,5061K5
09/10/20250,08%0,0674,6274,6374,6274,635972
08/10/20250,01%0,0174,5674,5674,5674,56741
07/10/2025-0,28%-0,2174,5574,5574,5574,55741
03/10/20250,51%0,3874,7674,8674,7675,104K4
02/10/20251,47%1,0874,3874,0774,0774,3824K6
30/09/20250,73%0,5373,3073,3073,3073,305K1
25/09/20250,03%0,0272,7772,5672,5672,8068K3
24/09/2025--72,7573,0572,7573,0525K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar