Cotação atual, histórico e gráfico do papel: T1TW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -1,58% | -5,15 | 319,85 | 325,01 | 318,08 | 328,00 | 62K | 38 |
| 12/06/2025 | -0,31% | -1,02 | 325,00 | 324,00 | 323,44 | 328,89 | 29K | 24 |
| 11/06/2025 | -0,31% | -1,01 | 326,02 | 323,01 | 323,01 | 327,03 | 37K | 23 |
| 10/06/2025 | 0,29% | 0,95 | 327,03 | 326,00 | 321,16 | 328,00 | 86K | 35 |
| 09/06/2025 | 0,64% | 2,08 | 326,08 | 327,23 | 321,35 | 327,23 | 45K | 47 |
| 06/06/2025 | 0,37% | 1,20 | 324,00 | 322,80 | 321,96 | 327,60 | 78K | 43 |
| 05/06/2025 | -0,30% | -0,98 | 322,80 | 326,00 | 320,72 | 326,00 | 88K | 29 |
|
|
| 04/06/2025 | 0,76% | 2,45 | 323,78 | 324,29 | 320,23 | 324,30 | 75K | 28 |
| 03/06/2025 | 0,02% | 0,06 | 321,33 | 326,87 | 319,92 | 326,87 | 63K | 40 |
| 02/06/2025 | -0,84% | -2,73 | 321,27 | 322,98 | 316,23 | 323,84 | 98K | 56 |
| 30/05/2025 | 1,69% | 5,38 | 324,00 | 321,60 | 319,92 | 324,26 | 55K | 23 |
| 29/05/2025 | -2,76% | -9,04 | 318,62 | 325,99 | 318,00 | 325,99 | 54K | 40 |
| 28/05/2025 | 3,35% | 10,63 | 327,66 | 320,21 | 320,21 | 327,70 | 94K | 45 |
| 27/05/2025 | -2,24% | -7,27 | 317,03 | 324,24 | 317,03 | 324,24 | 149K | 36 |
| 26/05/2025 | 3,34% | 10,47 | 324,30 | 316,97 | 316,97 | 334,00 | 60K | 42 |
| 23/05/2025 | -2,62% | -8,46 | 313,83 | 325,52 | 313,83 | 325,52 | 287K | 36 |
| 22/05/2025 | -0,22% | -0,71 | 322,29 | 326,00 | 313,60 | 326,00 | 222K | 101 |
| 21/05/2025 | -3,41% | -11,41 | 323,00 | 324,00 | 321,26 | 328,67 | 212K | 81 |
| 20/05/2025 | 1,55% | 5,12 | 334,41 | 333,00 | 329,03 | 336,07 | 287K | 89 |
| 19/05/2025 | 2,00% | 6,45 | 329,29 | 322,00 | 320,00 | 333,00 | 165K | 68 |
| 16/05/2025 | -2,51% | -8,32 | 322,84 | 331,17 | 322,17 | 338,00 | 220K | 42 |
| 15/05/2025 | 2,21% | 7,16 | 331,16 | 325,98 | 320,00 | 333,36 | 136K | 60 |
| 14/05/2025 | 2,07% | 6,56 | 324,00 | 320,62 | 315,52 | 324,00 | 120K | 68 |
| 13/05/2025 | -1,39% | -4,46 | 317,44 | 324,00 | 314,62 | 324,00 | 145K | 58 |
| 12/05/2025 | 0,39% | 1,26 | 321,90 | 323,85 | 312,00 | 326,43 | 196K | 88 |
| 09/05/2025 | 0,07% | 0,21 | 320,64 | 323,64 | 317,66 | 323,64 | 82K | 59 |
| 08/05/2025 | -2,19% | -7,16 | 320,43 | 330,19 | 319,03 | 330,21 | 340K | 74 |
| 07/05/2025 | -1,05% | -3,48 | 327,59 | 334,39 | 324,40 | 336,66 | 316K | 107 |
| 06/05/2025 | 3,09% | 9,91 | 331,07 | 321,17 | 319,01 | 332,74 | 479K | 225 |
| 05/05/2025 | 1,62% | 5,12 | 321,16 | 309,71 | 308,89 | 321,78 | 461K | 119 |
| 02/05/2025 | -4,35% | -14,36 | 316,04 | 308,96 | 300,00 | 318,12 | 4M | 289 |
| 30/04/2025 | 1,44% | 4,70 | 330,40 | 328,95 | 317,77 | 331,39 | 451K | 270 |
| 29/04/2025 | 1,78% | 5,70 | 325,70 | 323,20 | 316,39 | 325,70 | 120K | 28 |
| 28/04/2025 | 0,00% | 0,01 | 320,00 | 319,99 | 316,91 | 323,20 | 90K | 42 |
| 25/04/2025 | 0,61% | 1,93 | 319,99 | 319,99 | 316,17 | 319,99 | 159K | 88 |
| 24/04/2025 | 4,46% | 13,59 | 318,06 | 300,01 | 300,01 | 318,08 | 53K | 24 |
| 23/04/2025 | 1,52% | 4,56 | 304,47 | 302,91 | 299,22 | 305,84 | 50K | 19 |
| 22/04/2025 | -3,10% | -9,59 | 299,91 | 307,00 | 299,91 | 307,00 | 81K | 47 |
| 17/04/2025 | 0,08% | 0,24 | 309,50 | 312,36 | 309,50 | 313,69 | 44K | 22 |
| 16/04/2025 | -2,67% | -8,49 | 309,26 | 311,40 | 308,80 | 317,00 | 35K | 22 |
| 15/04/2025 | 1,09% | 3,44 | 317,75 | 314,30 | 313,00 | 317,75 | 305K | 28 |
| 14/04/2025 | 1,42% | 4,39 | 314,31 | 309,92 | 307,21 | 314,31 | 149K | 54 |
| 11/04/2025 | 3,10% | 9,32 | 309,92 | 298,99 | 298,86 | 312,00 | 292K | 34 |
| 10/04/2025 | -1,28% | -3,90 | 300,60 | 304,49 | 296,57 | 304,49 | 210K | 28 |
| 09/04/2025 | 4,75% | 13,80 | 304,50 | 293,62 | 293,62 | 305,74 | 538K | 40 |
| 08/04/2025 | -1,03% | -3,02 | 290,70 | 296,66 | 290,49 | 304,50 | 141K | 46 |
| 07/04/2025 | 3,09% | 8,81 | 293,72 | 287,76 | 278,09 | 295,68 | 92K | 61 |
| 04/04/2025 | -4,04% | -11,99 | 284,91 | 299,85 | 282,98 | 299,85 | 267K | 92 |
| 03/04/2025 | -1,46% | -4,40 | 296,90 | 300,00 | 285,69 | 300,00 | 110K | 31 |
| 02/04/2025 | 1,73% | 5,12 | 301,30 | 296,18 | 294,00 | 301,30 | 21K | 26 |
| 01/04/2025 | 0,74% | 2,18 | 296,18 | 296,94 | 294,00 | 298,18 | 45K | 32 |
| 31/03/2025 | -2,65% | -8,00 | 294,00 | 302,00 | 289,82 | 302,00 | 105K | 66 |
| 28/03/2025 | -2,58% | -8,00 | 302,00 | 312,00 | 301,77 | 312,00 | 40K | 18 |
| 27/03/2025 | 0,83% | 2,56 | 310,00 | 309,09 | 308,00 | 310,93 | 72K | 32 |
| 26/03/2025 | -1,14% | -3,56 | 307,44 | 311,01 | 305,00 | 315,89 | 44K | 27 |
| 25/03/2025 | 0,83% | 2,55 | 311,00 | 309,99 | 303,00 | 311,00 | 52K | 33 |
| 24/03/2025 | 0,75% | 2,31 | 308,45 | 307,50 | 304,12 | 313,72 | 124K | 49 |
| 21/03/2025 | 3,03% | 8,99 | 306,14 | 297,15 | 295,00 | 306,14 | 62K | 36 |
| 20/03/2025 | -0,09% | -0,26 | 297,15 | 293,99 | 293,99 | 299,98 | 67K | 32 |
| 19/03/2025 | 3,01% | 8,70 | 297,41 | 288,71 | 288,71 | 297,41 | 25K | 23 |
| 18/03/2025 | -1,85% | -5,45 | 288,71 | 297,10 | 288,68 | 297,10 | 33K | 25 |
| 17/03/2025 | 0,61% | 1,77 | 294,16 | 286,54 | 286,54 | 294,16 | 70K | 32 |
| 14/03/2025 | -0,47% | -1,39 | 292,39 | 296,73 | 292,37 | 297,00 | 154K | 24 |
| 13/03/2025 | -1,58% | -4,72 | 293,78 | 292,53 | 292,53 | 301,63 | 15K | 23 |
| 12/03/2025 | 0,47% | 1,41 | 298,50 | 297,10 | 296,89 | 301,80 | 534K | 30 |
| 11/03/2025 | 0,54% | 1,59 | 297,09 | 297,90 | 294,97 | 299,10 | 41K | 47 |
| 10/03/2025 | -0,40% | -1,20 | 295,50 | 296,70 | 285,54 | 296,70 | 73K | 42 |
| 07/03/2025 | -1,53% | -4,62 | 296,70 | 304,34 | 290,00 | 304,34 | 111K | 66 |
| 06/03/2025 | -2,71% | -8,38 | 301,32 | 303,50 | 299,92 | 310,40 | 49K | 38 |
| 05/03/2025 | 0,23% | 0,70 | 309,70 | 309,00 | 304,92 | 310,00 | 117K | 21 |
| 28/02/2025 | 1,20% | 3,67 | 309,00 | 308,39 | 303,70 | 312,00 | 428K | 295 |
| 27/02/2025 | 0,08% | 0,23 | 305,33 | 306,00 | 304,03 | 309,00 | 19K | 23 |
| 26/02/2025 | 1,67% | 5,02 | 305,10 | 300,08 | 300,08 | 305,10 | 31K | 30 |
| 25/02/2025 | -1,60% | -4,89 | 300,08 | 308,02 | 297,68 | 308,76 | 73K | 23 |
| 24/02/2025 | 0,49% | 1,48 | 304,97 | 306,53 | 299,67 | 306,59 | 85K | 46 |
| 21/02/2025 | -0,75% | -2,28 | 303,49 | 305,77 | 303,18 | 306,36 | 30K | 23 |
| 20/02/2025 | -0,90% | -2,79 | 305,77 | 311,65 | 299,92 | 311,65 | 62K | 34 |
| 19/02/2025 | 0,94% | 2,86 | 308,56 | 308,76 | 304,00 | 313,92 | 671K | 30 |
| 18/02/2025 | 4,28% | 12,54 | 305,70 | 296,10 | 296,10 | 306,25 | 77K | 45 |
| 17/02/2025 | -1,84% | -5,49 | 293,16 | 292,67 | 292,67 | 303,15 | 47K | 41 |
| 14/02/2025 | -0,96% | -2,91 | 298,65 | 303,02 | 298,65 | 303,80 | 41K | 28 |
| 13/02/2025 | 0,52% | 1,55 | 301,56 | 303,02 | 301,49 | 303,02 | 38K | 37 |
| 12/02/2025 | -1,00% | -3,04 | 300,01 | 305,00 | 298,99 | 305,00 | 270K | 41 |
| 11/02/2025 | -1,73% | -5,35 | 303,05 | 310,99 | 300,00 | 310,99 | 98K | 65 |
| 10/02/2025 | 0,86% | 2,64 | 308,40 | 305,75 | 300,00 | 311,66 | 346K | 94 |
| 07/02/2025 | 16,90% | 44,20 | 305,76 | 286,00 | 280,20 | 307,04 | 4M | 197 |
| 06/02/2025 | -2,42% | -6,49 | 261,56 | 270,74 | 261,56 | 270,74 | 3M | 42 |
| 05/02/2025 | 1,57% | 4,14 | 268,05 | 263,92 | 263,92 | 270,39 | 641K | 28 |
| 04/02/2025 | -2,79% | -7,58 | 263,91 | 274,21 | 263,91 | 274,21 | 53K | 37 |
| 03/02/2025 | -0,29% | -0,79 | 271,49 | 272,28 | 267,62 | 273,36 | 59K | 45 |
| 31/01/2025 | -2,36% | -6,58 | 272,28 | 282,28 | 271,08 | 282,28 | 87K | 28 |
| 30/01/2025 | 0,34% | 0,95 | 278,86 | 272,35 | 272,35 | 283,00 | 44K | 34 |
| 29/01/2025 | 0,87% | 2,41 | 277,91 | 275,50 | 275,50 | 281,54 | 67K | 25 |
| 28/01/2025 | -0,93% | -2,59 | 275,50 | 278,09 | 273,61 | 278,09 | 129K | 19 |
| 27/01/2025 | 2,28% | 6,21 | 278,09 | 274,60 | 271,69 | 280,65 | 84K | 33 |
| 24/01/2025 | -0,10% | -0,27 | 271,88 | 272,18 | 268,70 | 273,70 | 78K | 41 |
| 23/01/2025 | -1,91% | -5,31 | 272,15 | 273,99 | 268,09 | 273,99 | 143K | 33 |
| 22/01/2025 | 0,12% | 0,32 | 277,46 | 283,03 | 275,42 | 283,03 | 19K | 17 |
| 21/01/2025 | -0,90% | -2,52 | 277,14 | 282,46 | 277,14 | 285,30 | 83K | 38 |
| 20/01/2025 | -0,63% | -1,77 | 279,66 | 281,46 | 279,66 | 285,77 | 24K | 35 |
| 17/01/2025 | 0,88% | 2,46 | 281,43 | 281,00 | 277,44 | 283,00 | 33K | 31 |
| 16/01/2025 | 1,99% | 5,44 | 278,97 | 276,27 | 273,53 | 279,14 | 33K | 19 |
| 15/01/2025 | -7,24% | -21,34 | 273,53 | 279,79 | 270,98 | 279,79 | 2M | 60 |
| 14/01/2025 | 7,81% | 21,36 | 294,87 | 270,20 | 270,20 | 294,87 | 39K | 24 |
| 13/01/2025 | -0,02% | -0,05 | 273,51 | 273,42 | 269,26 | 273,51 | 45K | 31 |
| 10/01/2025 | -2,76% | -7,77 | 273,56 | 280,00 | 271,05 | 280,84 | 71K | 32 |
| 09/01/2025 | 0,36% | 1,00 | 281,33 | 283,14 | 280,00 | 283,30 | 19K | 17 |
| 08/01/2025 | 0,59% | 1,64 | 280,33 | 281,48 | 277,10 | 281,48 | 626K | 46 |
| 07/01/2025 | -4,00% | -11,60 | 278,69 | 287,50 | 275,50 | 288,30 | 98K | 72 |
| 06/01/2025 | -0,15% | -0,45 | 290,29 | 293,65 | 286,00 | 295,51 | 78K | 57 |
| 03/01/2025 | 3,15% | 8,87 | 290,74 | 284,69 | 281,87 | 292,88 | 86K | 35 |
| 02/01/2025 | -1,42% | -4,07 | 281,87 | 288,80 | 278,82 | 289,71 | 60K | 53 |
| 30/12/2024 | -0,41% | -1,18 | 285,94 | 290,00 | 281,90 | 305,00 | 25K | 37 |
| 27/12/2024 | -0,92% | -2,68 | 287,12 | 289,81 | 286,06 | 290,00 | 52K | 31 |
| 26/12/2024 | 2,78% | 7,84 | 289,80 | 284,78 | 284,67 | 290,00 | 116K | 43 |
| 23/12/2024 | 1,72% | 4,76 | 281,96 | 279,98 | 279,29 | 282,80 | 46K | 49 |
| 20/12/2024 | -0,53% | -1,49 | 277,20 | 278,69 | 274,18 | 280,28 | 119K | 40 |
| 19/12/2024 | -3,29% | -9,47 | 278,69 | 282,39 | 277,50 | 290,00 | 94K | 33 |
| 18/12/2024 | 1,70% | 4,82 | 288,16 | 286,18 | 285,82 | 292,04 | 88K | 31 |
| 17/12/2024 | -1,37% | -3,94 | 283,34 | 290,16 | 283,34 | 290,16 | 28K | 26 |
| 16/12/2024 | 2,40% | 6,72 | 287,28 | 283,37 | 279,93 | 287,28 | 61K | 37 |
| 13/12/2024 | -1,38% | -3,92 | 280,56 | 278,79 | 278,79 | 284,08 | 549K | 30 |
| 12/12/2024 | -0,10% | -0,28 | 284,48 | 282,99 | 280,00 | 285,88 | 60K | 42 |
| 11/12/2024 | 4,16% | 11,36 | 284,76 | 276,19 | 276,19 | 287,28 | 80K | 43 |
| 10/12/2024 | -4,41% | -12,60 | 273,40 | 285,53 | 273,40 | 285,65 | 85K | 37 |
| 09/12/2024 | -0,40% | -1,15 | 286,00 | 281,40 | 281,40 | 289,00 | 102K | 54 |
| 06/12/2024 | 0,25% | 0,71 | 287,15 | 289,31 | 283,00 | 291,45 | 648K | 61 |
| 05/12/2024 | 0,21% | 0,59 | 286,44 | 285,85 | 281,48 | 286,75 | 106K | 40 |
| 04/12/2024 | 0,03% | 0,09 | 285,85 | 288,62 | 283,14 | 288,62 | 193K | 52 |
| 03/12/2024 | 0,64% | 1,81 | 285,76 | 287,68 | 283,95 | 287,68 | 139K | 45 |
| 02/12/2024 | 0,19% | 0,53 | 283,95 | 285,04 | 281,17 | 288,61 | 153K | 76 |
| 29/11/2024 | 2,96% | 8,16 | 283,42 | 276,00 | 276,00 | 288,92 | 127K | 54 |
| 28/11/2024 | -0,02% | -0,06 | 275,26 | 278,00 | 274,88 | 280,45 | 36K | 27 |
| 27/11/2024 | - | - | 275,32 | 275,90 | 272,54 | 278,31 | 37K | 32 |
Date,Open,High,Low,Close,Volume
13-Jun-25,325.01,328.00,318.08,319.85,62484
12-Jun-25,324.00,328.89,323.44,325.00,28594
11-Jun-25,323.01,327.03,323.01,326.02,36763
10-Jun-25,326.00,328.00,321.16,327.03,85696
09-Jun-25,327.23,327.23,321.35,326.08,44960
06-Jun-25,322.80,327.60,321.96,324.00,77940
05-Jun-25,326.00,326.00,320.72,322.80,88264
04-Jun-25,324.29,324.30,320.23,323.78,74578
03-Jun-25,326.87,326.87,319.92,321.33,62836
02-Jun-25,322.98,323.84,316.23,321.27,97859
30-May-25,321.60,324.26,319.92,324.00,54960
29-May-25,325.99,325.99,318.00,318.62,53966
28-May-25,320.21,327.70,320.21,327.66,94098
27-May-25,324.24,324.24,317.03,317.03,149173
26-May-25,316.97,334.00,316.97,324.30,59577
23-May-25,325.52,325.52,313.83,313.83,287044
22-May-25,326.00,326.00,313.60,322.29,221642
21-May-25,324.00,328.67,321.26,323.00,211671
20-May-25,333.00,336.07,329.03,334.41,287017
19-May-25,322.00,333.00,320.00,329.29,165483
16-May-25,331.17,338.00,322.17,322.84,220264
15-May-25,325.98,333.36,320.00,331.16,135912
14-May-25,320.62,324.00,315.52,324.00,120493
13-May-25,324.00,324.00,314.62,317.44,144827
12-May-25,323.85,326.43,312.00,321.90,196437
09-May-25,323.64,323.64,317.66,320.64,82084
08-May-25,330.19,330.21,319.03,320.43,339962
07-May-25,334.39,336.66,324.40,327.59,316123
06-May-25,321.17,332.74,319.01,331.07,479117
05-May-25,309.71,321.78,308.89,321.16,460870
02-May-25,308.96,318.12,300.00,316.04,3795363
30-Apr-25,328.95,331.39,317.77,330.40,450857
29-Apr-25,323.20,325.70,316.39,325.70,120130
28-Apr-25,319.99,323.20,316.91,320.00,90281
25-Apr-25,319.99,319.99,316.17,319.99,159409
24-Apr-25,300.01,318.08,300.01,318.06,52557
23-Apr-25,302.91,305.84,299.22,304.47,49710
22-Apr-25,307.00,307.00,299.91,299.91,80991
17-Apr-25,312.36,313.69,309.50,309.50,44181
16-Apr-25,311.40,317.00,308.80,309.26,35030
15-Apr-25,314.30,317.75,313.00,317.75,305156
14-Apr-25,309.92,314.31,307.21,314.31,148649
11-Apr-25,298.99,312.00,298.86,309.92,291547
10-Apr-25,304.49,304.49,296.57,300.60,210080
09-Apr-25,293.62,305.74,293.62,304.50,537890
08-Apr-25,296.66,304.50,290.49,290.70,141297
07-Apr-25,287.76,295.68,278.09,293.72,91806
04-Apr-25,299.85,299.85,282.98,284.91,266583
03-Apr-25,300.00,300.00,285.69,296.90,109674
02-Apr-25,296.18,301.30,294.00,301.30,21187
01-Apr-25,296.94,298.18,294.00,296.18,44964
31-Mar-25,302.00,302.00,289.82,294.00,105474
28-Mar-25,312.00,312.00,301.77,302.00,40090
27-Mar-25,309.09,310.93,308.00,310.00,71671
26-Mar-25,311.01,315.89,305.00,307.44,43930
25-Mar-25,309.99,311.00,303.00,311.00,51975
24-Mar-25,307.50,313.72,304.12,308.45,124337
21-Mar-25,297.15,306.14,295.00,306.14,62219
20-Mar-25,293.99,299.98,293.99,297.15,66853
19-Mar-25,288.71,297.41,288.71,297.41,25483
18-Mar-25,297.10,297.10,288.68,288.71,32639
17-Mar-25,286.54,294.16,286.54,294.16,69681
14-Mar-25,296.73,297.00,292.37,292.39,153688
13-Mar-25,292.53,301.63,292.53,293.78,15113
12-Mar-25,297.10,301.80,296.89,298.50,533879
11-Mar-25,297.90,299.10,294.97,297.09,40756
10-Mar-25,296.70,296.70,285.54,295.50,73291
07-Mar-25,304.34,304.34,290.00,296.70,111131
06-Mar-25,303.50,310.40,299.92,301.32,48587
05-Mar-25,309.00,310.00,304.92,309.70,117193
28-Feb-25,308.39,312.00,303.70,309.00,427579
27-Feb-25,306.00,309.00,304.03,305.33,19338
26-Feb-25,300.08,305.10,300.08,305.10,31427
25-Feb-25,308.02,308.76,297.68,300.08,73405
24-Feb-25,306.53,306.59,299.67,304.97,85472
21-Feb-25,305.77,306.36,303.18,303.49,29888
20-Feb-25,311.65,311.65,299.92,305.77,61581
19-Feb-25,308.76,313.92,304.00,308.56,671064
18-Feb-25,296.10,306.25,296.10,305.70,77295
17-Feb-25,292.67,303.15,292.67,293.16,47057
14-Feb-25,303.02,303.80,298.65,298.65,41246
13-Feb-25,303.02,303.02,301.49,301.56,37806
12-Feb-25,305.00,305.00,298.99,300.01,269705
11-Feb-25,310.99,310.99,300.00,303.05,97785
10-Feb-25,305.75,311.66,300.00,308.40,345702
07-Feb-25,286.00,307.04,280.20,305.76,4154108
06-Feb-25,270.74,270.74,261.56,261.56,2689483
05-Feb-25,263.92,270.39,263.92,268.05,640668
04-Feb-25,274.21,274.21,263.91,263.91,52896
03-Feb-25,272.28,273.36,267.62,271.49,59096
31-Jan-25,282.28,282.28,271.08,272.28,87294
30-Jan-25,272.35,283.00,272.35,278.86,44140
29-Jan-25,275.50,281.54,275.50,277.91,66558
28-Jan-25,278.09,278.09,273.61,275.50,128673
27-Jan-25,274.60,280.65,271.69,278.09,83792
24-Jan-25,272.18,273.70,268.70,271.88,78298
23-Jan-25,273.99,273.99,268.09,272.15,142858
22-Jan-25,283.03,283.03,275.42,277.46,19423
21-Jan-25,282.46,285.30,277.14,277.14,82842
20-Jan-25,281.46,285.77,279.66,279.66,23656
17-Jan-25,281.00,283.00,277.44,281.43,33152
16-Jan-25,276.27,279.14,273.53,278.97,32759
15-Jan-25,279.79,279.79,270.98,273.53,1980001
14-Jan-25,270.20,294.87,270.20,294.87,38658
13-Jan-25,273.42,273.51,269.26,273.51,44930
10-Jan-25,280.00,280.84,271.05,273.56,71230
09-Jan-25,283.14,283.30,280.00,281.33,19446
08-Jan-25,281.48,281.48,277.10,280.33,625608
07-Jan-25,287.50,288.30,275.50,278.69,98375
06-Jan-25,293.65,295.51,286.00,290.29,77935
03-Jan-25,284.69,292.88,281.87,290.74,85783
02-Jan-25,288.80,289.71,278.82,281.87,60479
30-Dec-24,290.00,305.00,281.90,285.94,25344
27-Dec-24,289.81,290.00,286.06,287.12,51531
26-Dec-24,284.78,290.00,284.67,289.80,115703
23-Dec-24,279.98,282.80,279.29,281.96,46152
20-Dec-24,278.69,280.28,274.18,277.20,118574
19-Dec-24,282.39,290.00,277.50,278.69,93527
18-Dec-24,286.18,292.04,285.82,288.16,88468
17-Dec-24,290.16,290.16,283.34,283.34,28175
16-Dec-24,283.37,287.28,279.93,287.28,61153
13-Dec-24,278.79,284.08,278.79,280.56,549274
12-Dec-24,282.99,285.88,280.00,284.48,59718
11-Dec-24,276.19,287.28,276.19,284.76,79828
10-Dec-24,285.53,285.65,273.40,273.40,85363
09-Dec-24,281.40,289.00,281.40,286.00,101598
06-Dec-24,289.31,291.45,283.00,287.15,647580
05-Dec-24,285.85,286.75,281.48,286.44,105791
04-Dec-24,288.62,288.62,283.14,285.85,193124
03-Dec-24,287.68,287.68,283.95,285.76,138950
02-Dec-24,285.04,288.61,281.17,283.95,152694
29-Nov-24,276.00,288.92,276.00,283.42,127263
28-Nov-24,278.00,280.45,274.88,275.26,36247
27-Nov-24,275.90,278.31,272.54,275.32,36597
*exoneração de responsabilidade e termos de uso