ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20224,70%7,48166,71165,60165,28166,7136K4
30/06/2022-2,17%-3,54159,23161,00158,84161,0026K10
29/06/2022-1,70%-2,81162,77162,25162,25163,1522K4
28/06/2022-2,27%-3,84165,58169,40165,58169,4025K4
27/06/2022-3,18%-5,57169,42174,99168,71174,9911K12
24/06/20222,44%4,17174,99170,82170,82175,2641K9
23/06/20222,60%4,33170,82169,02169,02170,8267K6
22/06/20220,90%1,49166,49166,20166,20166,63303K4
21/06/20221,43%2,32165,00163,52163,52165,0018K5
17/06/20221,98%3,16162,68161,60161,60163,206K3
15/06/20222,49%3,88159,52160,00158,88160,0015K6
14/06/2022-1,46%-2,30155,64155,51154,89156,46639K99
13/06/2022-0,88%-1,41157,94158,08157,33160,6547K103
10/06/2022-0,30%-0,48159,35157,91157,91159,358K5
09/06/2022-0,61%-0,98159,83161,96159,41162,3117K5
08/06/20220,95%1,52160,81162,72159,25162,7272K128
07/06/20224,21%6,44159,29155,70155,70163,0635K112
06/06/20220,23%0,35152,85153,75151,20153,7573K145
03/06/2022-0,52%-0,80152,50150,02150,02152,502K4
02/06/20221,55%2,34153,30147,15147,15154,139K6
01/06/20222,37%3,50150,96146,40146,40150,966K4
31/05/20220,93%1,36147,46148,19147,38149,43111K13
30/05/2022-2,16%-3,22146,10151,10146,10152,335K5
27/05/20221,84%2,70149,32146,63146,63150,4415K4
26/05/2022-0,36%-0,53146,62145,05145,05146,6224K5
25/05/2022-0,18%-0,27147,15147,50144,61147,5023K7
24/05/2022-0,42%-0,62147,42149,93146,71149,935K3
23/05/20225,10%7,19148,04139,35139,35148,1842K9
20/05/2022-4,79%-7,09140,85147,94140,85147,9441K14
19/05/2022-3,37%-5,16147,94152,55147,94154,6158K12
18/05/20220,03%0,04153,10151,19151,16155,5718K9
17/05/202210,22%14,19153,06149,94149,94153,06385K24
16/05/2022-0,12%-0,16138,87140,36138,00141,2111K11
13/05/20222,43%3,30139,03135,74135,74141,355K16
12/05/2022-0,12%-0,16135,73135,89133,99138,2631K52
11/05/20221,94%2,59135,89133,30132,98137,8121K8
10/05/2022-3,10%-4,27133,30140,84133,00140,8423K11
09/05/2022-4,59%-6,62137,57144,18135,46144,188K14
06/05/2022-3,65%-5,46144,19152,70144,19152,70313K9
05/05/2022-1,33%-2,01149,65151,66149,65151,664K3
04/05/20220,73%1,10151,66152,24151,66152,2417K3
03/05/2022-2,24%-3,45150,56151,19150,56151,198K2
02/05/20224,20%6,21154,01148,90148,90154,3111K17
29/04/2022-2,64%-4,01147,80150,90147,80151,9537K9
28/04/2022-0,81%-1,24151,81154,34151,36154,34466K205
27/04/2022-2,50%-3,92153,05157,60153,05157,6028K5
26/04/2022-2,38%-3,83156,97159,99156,49159,995K5
25/04/2022-1,91%-3,13160,80164,00160,80164,0037K5
22/04/20223,28%5,20163,93157,95157,55163,93447K9
20/04/2022-3,17%-5,20158,73160,10158,73160,107K5
19/04/20224,16%6,54163,93160,00158,89163,935K10
18/04/2022-3,00%-4,86157,39162,25156,85162,4043K15
14/04/2022-0,20%-0,32162,25162,89162,25163,7612K5
13/04/20220,40%0,64162,57162,57162,57162,574K1
12/04/2022-2,00%-3,30161,93165,23161,93165,233K3
11/04/2022-0,52%-0,87165,23166,10165,00166,1017K6
08/04/2022-2,79%-4,76166,10167,88166,10169,3125K13
07/04/2022-1,19%-2,06170,86173,25169,62173,6129K12
06/04/2022-1,97%-3,47172,92179,82172,45179,82353K16
05/04/2022-0,97%-1,72176,39179,10176,39180,5314K7
04/04/20221,10%1,94178,11178,30178,11178,3012K2
01/04/2022-4,66%-8,62176,17181,25176,17181,5712K7
31/03/2022-1,01%-1,89184,79185,73184,04186,31362K85
30/03/2022-0,68%-1,27186,68188,94186,68188,9420K5
29/03/20220,03%0,06187,95185,50185,50188,617K5
28/03/20223,24%5,90187,89184,89184,89187,8949K9
25/03/20220,54%0,98181,99181,01178,31183,5042K4
24/03/2022-0,13%-0,24181,01180,00180,00181,986K5
23/03/2022-3,64%-6,84181,25185,00180,86185,0011K8
22/03/20220,67%1,25188,09188,35187,35188,354K6
21/03/2022-0,88%-1,66186,84188,10186,77188,1044K8
18/03/2022-0,05%-0,10188,50190,37188,50190,3788K6
17/03/2022-0,24%-0,45188,60188,85186,86189,05135K7
16/03/20222,39%4,42189,05184,36184,36189,8611K10
15/03/20221,02%1,86184,63182,77176,49185,7652K22
14/03/2022-6,29%-12,27182,77190,00182,41190,0026K4
11/03/2022-1,10%-2,17195,04198,87195,04198,8743K8
10/03/2022-0,91%-1,81197,21199,02196,78199,1919K7
09/03/2022-0,10%-0,20199,02200,00199,02200,0086K5
08/03/2022-1,86%-3,77199,22202,60195,50202,6068K8
07/03/20222,08%4,14202,99198,85198,85205,9922K10
04/03/2022-0,22%-0,43198,85200,30198,84200,4583K7
03/03/2022-2,48%-5,07199,28201,60197,41201,60107K15
02/03/2022-3,85%-8,18204,35208,95204,12208,9522K15
25/02/20222,88%5,94212,53206,59206,59212,5388K24
24/02/20225,01%9,86206,59194,37194,37207,88100K11
23/02/2022-2,57%-5,18196,73198,60196,73200,7960K11
22/02/20221,27%2,54201,91220,00199,40220,0083K17
21/02/2022-2,10%-4,28199,37203,65199,36203,652K5
18/02/2022-3,13%-6,57203,65207,06203,65207,0625K5
17/02/2022-1,75%-3,74210,22211,05209,60213,78220K8
16/02/2022-1,67%-3,63213,96220,00210,60220,0021K9
15/02/2022-0,77%-1,69217,59216,65216,65221,1057K7
14/02/2022-3,01%-6,81219,28222,19217,58222,19150K5
11/02/2022-0,40%-0,91226,09228,20226,09228,2021K2
10/02/20220,97%2,18227,00223,10223,10230,4536K8
09/02/2022-0,30%-0,68224,82227,24223,41227,24532K16
08/02/2022-2,05%-4,72225,50225,63225,50234,0063K21
07/02/2022-1,42%-3,31230,22233,53229,45233,5333K15
04/02/20228,11%17,51233,53229,50228,72233,5340K14
03/02/2022-0,95%-2,07216,02218,24216,02219,12159K10
02/02/20223,82%8,03218,09210,06210,06218,5714K17
01/02/2022-2,98%-6,45210,06210,31209,82211,207K6
31/01/20222,79%5,88216,51210,63210,63221,63980K132
28/01/2022-0,51%-1,09210,63210,21210,00211,4769K64
27/01/2022-1,01%-2,16211,72212,10211,72212,3668K3
26/01/2022-1,80%-3,93213,88216,16213,88218,769K7
25/01/2022-2,94%-6,59217,81226,32217,36226,32319K12
24/01/2022-0,18%-0,40224,40224,80217,60224,8060K22
21/01/20220,03%0,06224,80224,90224,80229,916K6
20/01/20220,53%1,18224,74223,62223,28228,3520K12
19/01/20223,77%8,12223,56213,29213,29226,8562K17
18/01/20221,61%3,41215,44220,64214,46220,64699K24
17/01/20220,13%0,27212,03214,03212,00214,2630K9
14/01/2022-1,23%-2,64211,76210,63208,88211,76368K68
13/01/2022-0,98%-2,12214,40213,50213,41214,4417K8
12/01/20224,20%8,73216,52208,60207,72217,58106K11
11/01/20224,42%8,80207,79205,00201,00207,933M50
10/01/2022-14,59%-33,99198,99230,00197,57230,00506K48
07/01/2022-1,06%-2,49232,98235,47228,16235,472M49
06/01/2022-4,46%-10,98235,47246,45235,47246,4544K12
05/01/2022-5,14%-13,35246,45256,68245,45256,68140K14
04/01/20222,57%6,52259,80250,00249,52259,80178K17
03/01/20221,06%2,66253,28251,00245,76253,28258K29
30/12/2021-1,78%-4,55250,62251,00250,00253,91241K24
29/12/20211,45%3,65255,17251,52251,52256,24132K11
28/12/2021-0,19%-0,48251,52255,44251,51255,49270K18
27/12/20210,10%0,24252,00257,75249,50257,7535K17
23/12/20210,14%0,36251,76254,25250,00254,50234K11
22/12/2021-2,24%-5,75251,40257,15250,70257,91313K22
21/12/20210,54%1,38257,15256,24255,33258,31388K18
20/12/20211,11%2,80255,77251,26251,26257,29407K101
17/12/20212,63%6,48252,97246,50246,00252,97522K10
16/12/2021--246,49240,30240,30246,49132K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito