ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-0,01%-0,03213,15213,00211,10213,3621K16
25/07/2024-2,29%-4,99213,18220,36212,74220,3645K16
24/07/20243,06%6,47218,17212,13209,79218,1787K15
23/07/20241,39%2,91211,70211,47210,09212,7338K19
22/07/2024-1,66%-3,52208,79212,31206,54212,3119K13
19/07/20241,10%2,31212,31210,00208,20212,3139K17
18/07/20241,94%3,99210,00206,44206,44210,5914K17
17/07/2024-1,70%-3,57206,01218,40206,01218,4014K15
16/07/20240,50%1,05209,58208,95207,29210,1820K24
15/07/2024-0,04%-0,08208,53208,61204,96209,5816K26
12/07/20241,09%2,25208,61206,36206,36210,0022K16
11/07/20242,67%5,36206,36201,00201,00207,1963K19
10/07/2024-1,10%-2,24201,00203,65199,96203,65221K25
09/07/2024-2,44%-5,08203,24208,74202,89208,7415K22
08/07/20240,61%1,26208,32207,48207,48208,7429K25
05/07/2024-5,20%-11,35207,06214,03207,06214,03327K67
04/07/20242,56%5,45218,41213,39209,21218,4126K11
03/07/2024-3,49%-7,70212,96216,24212,96217,3624K18
02/07/20241,42%3,08220,66218,02218,02222,8621K15
01/07/20240,49%1,07217,58223,52214,42223,52104K17
28/06/20240,01%0,03216,51214,50214,50218,6828K12
27/06/2024-0,51%-1,10216,48218,02215,28218,8017K21
26/06/20240,66%1,42217,58211,99211,99219,7837K36
25/06/20240,13%0,28216,16215,88214,92217,3634K22
24/06/2024-0,39%-0,84215,88215,04214,20215,88184K12
21/06/20242,38%5,04216,72210,21210,21216,72219K16
20/06/20240,89%1,86211,68208,81208,81212,52400K25
19/06/2024-1,03%-2,18209,82212,43209,82214,4210K13
18/06/2024-0,93%-1,99212,00212,31212,00213,7815K18
17/06/20240,63%1,34213,99215,43213,57215,43180K13
14/06/20240,35%0,75212,65207,66207,66214,13122K12
13/06/2024-1,94%-4,19211,90216,53211,44216,5339K14
12/06/20241,80%3,83216,09212,26209,37216,0985K11
11/06/2024-1,15%-2,46212,26210,42210,42214,8938K26
10/06/2024-1,95%-4,27214,72219,43214,72222,20184K25
07/06/20240,34%0,75218,99218,23216,26220,0093K32
06/06/2024-1,69%-3,76218,24221,98218,24222,00189K31
05/06/20241,55%3,39222,00220,44218,47222,4240K29
04/06/20243,41%7,21218,61213,50213,50219,45370K29
03/06/20240,79%1,65211,40210,17210,17213,3644K18
31/05/20240,84%1,75209,75208,42207,22209,7536K19
29/05/20243,28%6,60208,00201,81201,81208,0041K22
28/05/20241,40%2,78201,40199,02198,60202,0027K19
27/05/2024-0,59%-1,18198,62198,44198,44200,009K10
24/05/20242,18%4,27199,80195,53195,53201,2059K25
23/05/20241,21%2,33195,53193,60193,60198,0040K22
22/05/20240,28%0,54193,20193,06193,06195,7012K19
21/05/20240,73%1,40192,66188,96188,96194,0015K15
20/05/2024-0,13%-0,24191,26191,50187,89192,8578K24
17/05/20242,43%4,54191,50187,34186,45193,1235K27
16/05/2024-1,40%-2,66186,96186,20186,20188,2911K17
15/05/20241,84%3,42189,62182,47182,47189,8116K8
14/05/20240,51%0,95186,20185,25185,25186,3911K8
13/05/2024-2,01%-3,80185,25189,05185,25189,0583K12
10/05/20241,02%1,90189,05186,77186,77189,05155K15
09/05/20240,92%1,71187,15185,44185,44188,8613K18
08/05/2024-1,21%-2,28185,44183,96183,96187,72197K13
07/05/2024-0,30%-0,56187,72188,29186,97188,2910K15
06/05/20241,65%3,06188,28185,22185,22188,2810K32
03/05/20241,86%3,39185,22181,80181,80185,2248K9
02/05/2024-1,86%-3,45181,83186,96179,96186,9630K20
30/04/20240,00%0,00185,28185,40185,28186,6617K16
29/04/20240,22%0,41185,28185,24182,34185,5834K13
26/04/2024-0,29%-0,53184,87186,58184,87186,5814K5
25/04/20241,38%2,52185,40183,42183,42185,406K6
24/04/2024-1,28%-2,38182,88182,17181,81183,428K17
23/04/20241,90%3,46185,26182,17182,17185,2614K12
22/04/2024-0,30%-0,54181,80183,60181,44187,3866K27
19/04/2024-1,77%-3,29182,34186,01181,98186,0133K21
18/04/2024-1,21%-2,28185,63188,18185,06188,6714K10
17/04/2024-1,40%-2,67187,91189,00187,91191,9515K18
16/04/20241,22%2,29190,58188,68188,68192,09714K18
15/04/2024-0,90%-1,71188,29190,38187,34193,80203K24
12/04/2024-1,86%-3,61190,00192,28190,00192,6011K8
11/04/20240,21%0,41193,61193,20190,95194,5632K9
10/04/20240,38%0,73193,20195,32192,09195,3243K12
09/04/2024-0,59%-1,14192,47192,28192,28194,7513K18
08/04/20240,69%1,33193,61193,89192,66196,27186K23
05/04/20241,81%3,42192,28185,08185,08192,476K14
04/04/2024-1,49%-2,85188,86191,50188,29191,5214K14
03/04/20241,71%3,23191,71192,01189,00192,0122K25
02/04/2024-0,60%-1,14188,48190,00186,96190,0014K17
01/04/20242,18%4,04189,62187,45187,34189,6230K26
28/03/20241,48%2,70185,58182,88182,16187,564K10
27/03/20240,46%0,83182,88182,43181,98183,42114K18
26/03/20241,07%1,93182,05182,88181,44182,88213K18
25/03/2024-5,29%-10,07180,12190,00177,62190,00216K50
22/03/2024-0,04%-0,07190,19190,65189,81191,5724K20
21/03/20242,92%5,40190,26185,23185,04190,8038K21
20/03/2024-0,08%-0,14184,86185,00183,24186,12292K21
19/03/20241,91%3,46185,00182,70180,54185,0038K22
18/03/20240,96%1,72181,54179,83179,82182,1693K31
15/03/2024-2,27%-4,17179,82183,98177,30183,98234K32
14/03/20242,57%4,61183,99180,18177,10183,99250K27
13/03/2024-0,04%-0,08179,38179,46179,38182,88234K27
12/03/2024-1,38%-2,52179,46181,26179,10181,62180K28
11/03/20241,51%2,70181,98178,56178,56183,42215K28
08/03/20240,61%1,08179,28178,20178,19182,11102K22
07/03/2024-0,30%-0,54178,20175,16175,16179,4697K26
06/03/20240,51%0,90178,74179,17176,94180,72135K24
05/03/2024-2,34%-4,26177,84182,09175,86182,09284K31
04/03/2024-2,25%-4,20182,10186,69181,64188,67312K37
01/03/20242,22%4,04186,30180,00180,00186,3060K31
29/02/2024-0,02%-0,04182,26182,30181,08185,47222K18
28/02/20240,05%0,09182,30183,24181,60183,2464K18
27/02/2024-2,84%-5,32182,21187,91181,83187,9143K47
26/02/2024-0,70%-1,33187,53189,00186,77190,1923K25
23/02/2024-0,50%-0,95188,86189,81188,10190,00129K23
22/02/20242,60%4,81189,81185,01185,01189,81307K31
21/02/2024-0,86%-1,60185,00186,60185,00187,9157K41
20/02/2024-2,92%-5,62186,60192,00185,82192,0073K58
19/02/20240,09%0,17192,22195,90192,05195,90211K23
16/02/2024-1,83%-3,58192,05193,00192,05196,4028K30
15/02/20241,34%2,59195,63196,91193,04196,91205K27
14/02/20240,95%1,82193,04192,85191,80193,42155K42
09/02/2024-9,67%-20,46191,22198,00191,00198,00410K87
08/02/20240,56%1,18211,68212,00211,47213,5738K27
07/02/20242,28%4,70210,50205,81205,81210,63112K26
06/02/20240,49%1,00205,80200,70200,70206,0076K23
05/02/2024-1,63%-3,40204,80204,03204,03208,1119K19
02/02/20241,76%3,60208,20204,60203,60208,2014K10
01/02/2024-0,07%-0,15204,60206,20200,33206,2027K22
31/01/2024-1,02%-2,10204,75206,85203,49206,8536K28
30/01/20240,51%1,05206,85205,80205,80208,9532K23
29/01/20240,20%0,42205,80205,38204,96207,48118K22
26/01/2024-0,40%-0,82205,38209,89205,38209,8990K21
25/01/20240,49%1,00206,20205,19203,40207,60109K23
24/01/20240,63%1,29205,20207,99203,71207,9945K17
23/01/2024-0,34%-0,69203,91204,60203,28206,0061K23
22/01/20241,94%3,90204,60200,70200,70204,6073K45
19/01/20241,88%3,70200,70196,99196,00200,8048K18
18/01/2024-0,30%-0,60197,00197,59197,00199,8011K12
17/01/2024-0,50%-1,00197,60194,62194,62200,4018K19
16/01/2024--198,60196,56195,60201,2074K72


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar