ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-1,84%-5,49293,16292,67292,67303,1547K41
14/02/2025-0,96%-2,91298,65303,02298,65303,8041K28
13/02/20250,52%1,55301,56303,02301,49303,0238K37
12/02/2025-1,00%-3,04300,01305,00298,99305,00270K41
11/02/2025-1,73%-5,35303,05310,99300,00310,9998K65
10/02/20250,86%2,64308,40305,75300,00311,66346K94
07/02/202516,90%44,20305,76286,00280,20307,044M197
06/02/2025-2,42%-6,49261,56270,74261,56270,743M42
05/02/20251,57%4,14268,05263,92263,92270,39641K28
04/02/2025-2,79%-7,58263,91274,21263,91274,2153K37
03/02/2025-0,29%-0,79271,49272,28267,62273,3659K45
31/01/2025-2,36%-6,58272,28282,28271,08282,2887K28
30/01/20250,34%0,95278,86272,35272,35283,0044K34
29/01/20250,87%2,41277,91275,50275,50281,5467K25
28/01/2025-0,93%-2,59275,50278,09273,61278,09129K19
27/01/20252,28%6,21278,09274,60271,69280,6584K33
24/01/2025-0,10%-0,27271,88272,18268,70273,7078K41
23/01/2025-1,91%-5,31272,15273,99268,09273,99143K33
22/01/20250,12%0,32277,46283,03275,42283,0319K17
21/01/2025-0,90%-2,52277,14282,46277,14285,3083K38
20/01/2025-0,63%-1,77279,66281,46279,66285,7724K35
17/01/20250,88%2,46281,43281,00277,44283,0033K31
16/01/20251,99%5,44278,97276,27273,53279,1433K19
15/01/2025-7,24%-21,34273,53279,79270,98279,792M60
14/01/20257,81%21,36294,87270,20270,20294,8739K24
13/01/2025-0,02%-0,05273,51273,42269,26273,5145K31
10/01/2025-2,76%-7,77273,56280,00271,05280,8471K32
09/01/20250,36%1,00281,33283,14280,00283,3019K17
08/01/20250,59%1,64280,33281,48277,10281,48626K46
07/01/2025-4,00%-11,60278,69287,50275,50288,3098K72
06/01/2025-0,15%-0,45290,29293,65286,00295,5178K57
03/01/20253,15%8,87290,74284,69281,87292,8886K35
02/01/2025-1,42%-4,07281,87288,80278,82289,7160K53
30/12/2024-0,41%-1,18285,94290,00281,90305,0025K37
27/12/2024-0,92%-2,68287,12289,81286,06290,0052K31
26/12/20242,78%7,84289,80284,78284,67290,00116K43
23/12/20241,72%4,76281,96279,98279,29282,8046K49
20/12/2024-0,53%-1,49277,20278,69274,18280,28119K40
19/12/2024-3,29%-9,47278,69282,39277,50290,0094K33
18/12/20241,70%4,82288,16286,18285,82292,0488K31
17/12/2024-1,37%-3,94283,34290,16283,34290,1628K26
16/12/20242,40%6,72287,28283,37279,93287,2861K37
13/12/2024-1,38%-3,92280,56278,79278,79284,08549K30
12/12/2024-0,10%-0,28284,48282,99280,00285,8860K42
11/12/20244,16%11,36284,76276,19276,19287,2880K43
10/12/2024-4,41%-12,60273,40285,53273,40285,6585K37
09/12/2024-0,40%-1,15286,00281,40281,40289,00102K54
06/12/20240,25%0,71287,15289,31283,00291,45648K61
05/12/20240,21%0,59286,44285,85281,48286,75106K40
04/12/20240,03%0,09285,85288,62283,14288,62193K52
03/12/20240,64%1,81285,76287,68283,95287,68139K45
02/12/20240,19%0,53283,95285,04281,17288,61153K76
29/11/20242,96%8,16283,42276,00276,00288,92127K54
28/11/2024-0,02%-0,06275,26278,00274,88280,4536K27
27/11/20240,76%2,08275,32275,90272,54278,3137K32
26/11/2024-0,11%-0,29273,24276,27271,51276,2759K31
25/11/20240,56%1,51273,53279,97273,24279,9775K44
22/11/2024-0,14%-0,37272,02273,25270,00274,0598K47
21/11/20241,62%4,33272,39270,75269,00274,0454K40
19/11/20241,58%4,16268,06258,62258,62268,2074K46
18/11/20240,50%1,30263,90262,60256,20263,9076K41
14/11/2024-0,88%-2,34262,60267,59260,71267,5958K50
13/11/20241,90%4,94264,94262,60259,00264,9465K37
12/11/20240,81%2,08260,00260,50257,14260,52162K57
11/11/20240,85%2,17257,92258,31256,06261,3042K62
08/11/20240,21%0,53255,75257,78251,26259,50129K61
07/11/20247,74%18,34255,22247,01244,81256,56189K86
06/11/20240,71%1,68236,88237,57235,44242,88311K46
05/11/2024-0,44%-1,05235,20238,62234,24239,5250K46
04/11/2024-1,99%-4,79236,25243,46233,76243,4661K57
01/11/20242,94%6,89241,04236,50234,37241,0461K27
31/10/20240,10%0,24234,15229,23229,23237,5969K32
30/10/20240,20%0,46233,91235,00230,64237,7548K20
29/10/20241,40%3,22233,45232,54230,58235,0025K30
28/10/2024-0,78%-1,82230,23232,53228,85232,5321K17
25/10/20241,60%3,66232,05230,68229,77233,68105K25
24/10/2024-0,40%-0,92228,39231,61227,47231,6132K11
23/10/20240,61%1,39229,31230,20227,93230,5849K33
22/10/20241,87%4,18227,92221,34221,34227,9218K14
21/10/20240,99%2,20223,74223,76220,66224,1827K24
18/10/20241,00%2,20221,54221,54219,20221,5475K15
17/10/20240,58%1,26219,34220,27218,73221,009K12
16/10/2024-1,07%-2,35218,08221,00218,08221,0053K18
15/10/20241,58%3,43220,43217,00217,00222,4251K27
14/10/2024-0,55%-1,19217,00220,00216,50220,6620K34
11/10/20242,24%4,79218,19220,00217,98220,0047K15
10/10/2024-0,37%-0,80213,40216,35213,40216,3515K14
09/10/20241,29%2,73214,20207,24207,24217,3511K21
08/10/20241,46%3,05211,47208,01208,01211,4753K37
07/10/20240,88%1,82208,42208,67203,67209,1623K26
04/10/20242,48%5,00206,60203,63202,00208,0140K32
03/10/2024-2,33%-4,80201,60206,40200,55207,6932K22
02/10/20240,60%1,23206,40205,17202,20206,6059K29
01/10/2024-1,91%-3,99205,17211,25205,00211,2524K31
30/09/20240,61%1,26209,16209,98207,90209,9818K25
27/09/20240,49%1,02207,90209,99207,48209,9913K13
26/09/20240,42%0,87206,88208,08205,17208,0835K15
25/09/2024-0,10%-0,21206,01206,22205,17207,0672K31
24/09/2024-0,41%-0,84206,22209,14202,44220,0017K26
23/09/20241,86%3,78207,06205,33205,33208,1157K32
20/09/2024-2,95%-6,18203,28211,97203,28212,9455K25
19/09/2024-0,36%-0,75209,46212,32209,46213,9962K17
18/09/20240,96%1,99210,21208,22208,22211,0515K10
17/09/2024-1,14%-2,41208,22210,50208,22212,9415K26
16/09/2024-1,20%-2,55210,63210,01208,74214,2017K25
13/09/2024-1,32%-2,86213,18216,51213,18216,516K13
12/09/20240,20%0,44216,04217,76216,04217,7655K11
11/09/2024-1,41%-3,08215,60218,68213,00218,68166K30
10/09/20240,81%1,76218,68218,46217,81220,4410K11
09/09/2024-1,50%-3,30216,92222,43214,50222,43105K32
06/09/20240,56%1,22220,22221,18215,16221,5218K15
05/09/2024-1,63%-3,64219,00222,64218,46222,64144K32
04/09/20242,07%4,52222,64220,31219,78223,96130K18
03/09/2024-5,17%-11,88218,12232,30218,12232,3041K29
02/09/20241,81%4,10230,00221,38210,00230,0013K13
30/08/2024-0,50%-1,14225,90229,32225,90229,3250K15
29/08/20243,30%7,26227,04223,09223,09229,4642K19
28/08/2024-0,42%-0,93219,78216,29216,29219,7810K8
27/08/20240,57%1,26220,71219,45219,45222,2017K12
26/08/20240,76%1,65219,45217,80217,80221,5449K20
23/08/2024-1,67%-3,70217,80223,72217,80225,0021K17
22/08/20241,32%2,89221,50220,80220,80224,5670K26
21/08/20243,41%7,21218,61214,62214,62220,0073K27
20/08/20243,99%8,12211,40205,32204,42213,0044K49
19/08/2024-1,03%-2,12203,28205,40200,00205,4029K27
16/08/20242,42%4,85205,40202,56200,00206,2021K13
15/08/20241,08%2,15200,55198,40198,20202,4038K16
14/08/2024-0,10%-0,20198,40194,62194,62199,4070K21
13/08/2024-2,47%-5,02198,60204,47197,80204,4770K28
12/08/20242,16%4,31203,62199,60199,60205,00164K18
09/08/20244,17%7,98199,31196,27195,70199,3138K22
08/08/20240,06%0,12191,33197,13190,49198,1740K30
07/08/2024-3,21%-6,35191,21199,48190,60199,4834K40
06/08/2024--197,56201,50197,56201,50283K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito