Cotação atual, histórico e gráfico do papel: T1TW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -1,84% | -5,49 | 293,16 | 292,67 | 292,67 | 303,15 | 47K | 41 |
14/02/2025 | -0,96% | -2,91 | 298,65 | 303,02 | 298,65 | 303,80 | 41K | 28 |
13/02/2025 | 0,52% | 1,55 | 301,56 | 303,02 | 301,49 | 303,02 | 38K | 37 |
12/02/2025 | -1,00% | -3,04 | 300,01 | 305,00 | 298,99 | 305,00 | 270K | 41 |
11/02/2025 | -1,73% | -5,35 | 303,05 | 310,99 | 300,00 | 310,99 | 98K | 65 |
10/02/2025 | 0,86% | 2,64 | 308,40 | 305,75 | 300,00 | 311,66 | 346K | 94 |
07/02/2025 | 16,90% | 44,20 | 305,76 | 286,00 | 280,20 | 307,04 | 4M | 197 |
|
06/02/2025 | -2,42% | -6,49 | 261,56 | 270,74 | 261,56 | 270,74 | 3M | 42 |
05/02/2025 | 1,57% | 4,14 | 268,05 | 263,92 | 263,92 | 270,39 | 641K | 28 |
04/02/2025 | -2,79% | -7,58 | 263,91 | 274,21 | 263,91 | 274,21 | 53K | 37 |
03/02/2025 | -0,29% | -0,79 | 271,49 | 272,28 | 267,62 | 273,36 | 59K | 45 |
31/01/2025 | -2,36% | -6,58 | 272,28 | 282,28 | 271,08 | 282,28 | 87K | 28 |
30/01/2025 | 0,34% | 0,95 | 278,86 | 272,35 | 272,35 | 283,00 | 44K | 34 |
29/01/2025 | 0,87% | 2,41 | 277,91 | 275,50 | 275,50 | 281,54 | 67K | 25 |
28/01/2025 | -0,93% | -2,59 | 275,50 | 278,09 | 273,61 | 278,09 | 129K | 19 |
27/01/2025 | 2,28% | 6,21 | 278,09 | 274,60 | 271,69 | 280,65 | 84K | 33 |
24/01/2025 | -0,10% | -0,27 | 271,88 | 272,18 | 268,70 | 273,70 | 78K | 41 |
23/01/2025 | -1,91% | -5,31 | 272,15 | 273,99 | 268,09 | 273,99 | 143K | 33 |
22/01/2025 | 0,12% | 0,32 | 277,46 | 283,03 | 275,42 | 283,03 | 19K | 17 |
21/01/2025 | -0,90% | -2,52 | 277,14 | 282,46 | 277,14 | 285,30 | 83K | 38 |
20/01/2025 | -0,63% | -1,77 | 279,66 | 281,46 | 279,66 | 285,77 | 24K | 35 |
17/01/2025 | 0,88% | 2,46 | 281,43 | 281,00 | 277,44 | 283,00 | 33K | 31 |
16/01/2025 | 1,99% | 5,44 | 278,97 | 276,27 | 273,53 | 279,14 | 33K | 19 |
15/01/2025 | -7,24% | -21,34 | 273,53 | 279,79 | 270,98 | 279,79 | 2M | 60 |
14/01/2025 | 7,81% | 21,36 | 294,87 | 270,20 | 270,20 | 294,87 | 39K | 24 |
13/01/2025 | -0,02% | -0,05 | 273,51 | 273,42 | 269,26 | 273,51 | 45K | 31 |
10/01/2025 | -2,76% | -7,77 | 273,56 | 280,00 | 271,05 | 280,84 | 71K | 32 |
09/01/2025 | 0,36% | 1,00 | 281,33 | 283,14 | 280,00 | 283,30 | 19K | 17 |
08/01/2025 | 0,59% | 1,64 | 280,33 | 281,48 | 277,10 | 281,48 | 626K | 46 |
07/01/2025 | -4,00% | -11,60 | 278,69 | 287,50 | 275,50 | 288,30 | 98K | 72 |
06/01/2025 | -0,15% | -0,45 | 290,29 | 293,65 | 286,00 | 295,51 | 78K | 57 |
03/01/2025 | 3,15% | 8,87 | 290,74 | 284,69 | 281,87 | 292,88 | 86K | 35 |
02/01/2025 | -1,42% | -4,07 | 281,87 | 288,80 | 278,82 | 289,71 | 60K | 53 |
30/12/2024 | -0,41% | -1,18 | 285,94 | 290,00 | 281,90 | 305,00 | 25K | 37 |
27/12/2024 | -0,92% | -2,68 | 287,12 | 289,81 | 286,06 | 290,00 | 52K | 31 |
26/12/2024 | 2,78% | 7,84 | 289,80 | 284,78 | 284,67 | 290,00 | 116K | 43 |
23/12/2024 | 1,72% | 4,76 | 281,96 | 279,98 | 279,29 | 282,80 | 46K | 49 |
20/12/2024 | -0,53% | -1,49 | 277,20 | 278,69 | 274,18 | 280,28 | 119K | 40 |
19/12/2024 | -3,29% | -9,47 | 278,69 | 282,39 | 277,50 | 290,00 | 94K | 33 |
18/12/2024 | 1,70% | 4,82 | 288,16 | 286,18 | 285,82 | 292,04 | 88K | 31 |
17/12/2024 | -1,37% | -3,94 | 283,34 | 290,16 | 283,34 | 290,16 | 28K | 26 |
16/12/2024 | 2,40% | 6,72 | 287,28 | 283,37 | 279,93 | 287,28 | 61K | 37 |
13/12/2024 | -1,38% | -3,92 | 280,56 | 278,79 | 278,79 | 284,08 | 549K | 30 |
12/12/2024 | -0,10% | -0,28 | 284,48 | 282,99 | 280,00 | 285,88 | 60K | 42 |
11/12/2024 | 4,16% | 11,36 | 284,76 | 276,19 | 276,19 | 287,28 | 80K | 43 |
10/12/2024 | -4,41% | -12,60 | 273,40 | 285,53 | 273,40 | 285,65 | 85K | 37 |
09/12/2024 | -0,40% | -1,15 | 286,00 | 281,40 | 281,40 | 289,00 | 102K | 54 |
06/12/2024 | 0,25% | 0,71 | 287,15 | 289,31 | 283,00 | 291,45 | 648K | 61 |
05/12/2024 | 0,21% | 0,59 | 286,44 | 285,85 | 281,48 | 286,75 | 106K | 40 |
04/12/2024 | 0,03% | 0,09 | 285,85 | 288,62 | 283,14 | 288,62 | 193K | 52 |
03/12/2024 | 0,64% | 1,81 | 285,76 | 287,68 | 283,95 | 287,68 | 139K | 45 |
02/12/2024 | 0,19% | 0,53 | 283,95 | 285,04 | 281,17 | 288,61 | 153K | 76 |
29/11/2024 | 2,96% | 8,16 | 283,42 | 276,00 | 276,00 | 288,92 | 127K | 54 |
28/11/2024 | -0,02% | -0,06 | 275,26 | 278,00 | 274,88 | 280,45 | 36K | 27 |
27/11/2024 | 0,76% | 2,08 | 275,32 | 275,90 | 272,54 | 278,31 | 37K | 32 |
26/11/2024 | -0,11% | -0,29 | 273,24 | 276,27 | 271,51 | 276,27 | 59K | 31 |
25/11/2024 | 0,56% | 1,51 | 273,53 | 279,97 | 273,24 | 279,97 | 75K | 44 |
22/11/2024 | -0,14% | -0,37 | 272,02 | 273,25 | 270,00 | 274,05 | 98K | 47 |
21/11/2024 | 1,62% | 4,33 | 272,39 | 270,75 | 269,00 | 274,04 | 54K | 40 |
19/11/2024 | 1,58% | 4,16 | 268,06 | 258,62 | 258,62 | 268,20 | 74K | 46 |
18/11/2024 | 0,50% | 1,30 | 263,90 | 262,60 | 256,20 | 263,90 | 76K | 41 |
14/11/2024 | -0,88% | -2,34 | 262,60 | 267,59 | 260,71 | 267,59 | 58K | 50 |
13/11/2024 | 1,90% | 4,94 | 264,94 | 262,60 | 259,00 | 264,94 | 65K | 37 |
12/11/2024 | 0,81% | 2,08 | 260,00 | 260,50 | 257,14 | 260,52 | 162K | 57 |
11/11/2024 | 0,85% | 2,17 | 257,92 | 258,31 | 256,06 | 261,30 | 42K | 62 |
08/11/2024 | 0,21% | 0,53 | 255,75 | 257,78 | 251,26 | 259,50 | 129K | 61 |
07/11/2024 | 7,74% | 18,34 | 255,22 | 247,01 | 244,81 | 256,56 | 189K | 86 |
06/11/2024 | 0,71% | 1,68 | 236,88 | 237,57 | 235,44 | 242,88 | 311K | 46 |
05/11/2024 | -0,44% | -1,05 | 235,20 | 238,62 | 234,24 | 239,52 | 50K | 46 |
04/11/2024 | -1,99% | -4,79 | 236,25 | 243,46 | 233,76 | 243,46 | 61K | 57 |
01/11/2024 | 2,94% | 6,89 | 241,04 | 236,50 | 234,37 | 241,04 | 61K | 27 |
31/10/2024 | 0,10% | 0,24 | 234,15 | 229,23 | 229,23 | 237,59 | 69K | 32 |
30/10/2024 | 0,20% | 0,46 | 233,91 | 235,00 | 230,64 | 237,75 | 48K | 20 |
29/10/2024 | 1,40% | 3,22 | 233,45 | 232,54 | 230,58 | 235,00 | 25K | 30 |
28/10/2024 | -0,78% | -1,82 | 230,23 | 232,53 | 228,85 | 232,53 | 21K | 17 |
25/10/2024 | 1,60% | 3,66 | 232,05 | 230,68 | 229,77 | 233,68 | 105K | 25 |
24/10/2024 | -0,40% | -0,92 | 228,39 | 231,61 | 227,47 | 231,61 | 32K | 11 |
23/10/2024 | 0,61% | 1,39 | 229,31 | 230,20 | 227,93 | 230,58 | 49K | 33 |
22/10/2024 | 1,87% | 4,18 | 227,92 | 221,34 | 221,34 | 227,92 | 18K | 14 |
21/10/2024 | 0,99% | 2,20 | 223,74 | 223,76 | 220,66 | 224,18 | 27K | 24 |
18/10/2024 | 1,00% | 2,20 | 221,54 | 221,54 | 219,20 | 221,54 | 75K | 15 |
17/10/2024 | 0,58% | 1,26 | 219,34 | 220,27 | 218,73 | 221,00 | 9K | 12 |
16/10/2024 | -1,07% | -2,35 | 218,08 | 221,00 | 218,08 | 221,00 | 53K | 18 |
15/10/2024 | 1,58% | 3,43 | 220,43 | 217,00 | 217,00 | 222,42 | 51K | 27 |
14/10/2024 | -0,55% | -1,19 | 217,00 | 220,00 | 216,50 | 220,66 | 20K | 34 |
11/10/2024 | 2,24% | 4,79 | 218,19 | 220,00 | 217,98 | 220,00 | 47K | 15 |
10/10/2024 | -0,37% | -0,80 | 213,40 | 216,35 | 213,40 | 216,35 | 15K | 14 |
09/10/2024 | 1,29% | 2,73 | 214,20 | 207,24 | 207,24 | 217,35 | 11K | 21 |
08/10/2024 | 1,46% | 3,05 | 211,47 | 208,01 | 208,01 | 211,47 | 53K | 37 |
07/10/2024 | 0,88% | 1,82 | 208,42 | 208,67 | 203,67 | 209,16 | 23K | 26 |
04/10/2024 | 2,48% | 5,00 | 206,60 | 203,63 | 202,00 | 208,01 | 40K | 32 |
03/10/2024 | -2,33% | -4,80 | 201,60 | 206,40 | 200,55 | 207,69 | 32K | 22 |
02/10/2024 | 0,60% | 1,23 | 206,40 | 205,17 | 202,20 | 206,60 | 59K | 29 |
01/10/2024 | -1,91% | -3,99 | 205,17 | 211,25 | 205,00 | 211,25 | 24K | 31 |
30/09/2024 | 0,61% | 1,26 | 209,16 | 209,98 | 207,90 | 209,98 | 18K | 25 |
27/09/2024 | 0,49% | 1,02 | 207,90 | 209,99 | 207,48 | 209,99 | 13K | 13 |
26/09/2024 | 0,42% | 0,87 | 206,88 | 208,08 | 205,17 | 208,08 | 35K | 15 |
25/09/2024 | -0,10% | -0,21 | 206,01 | 206,22 | 205,17 | 207,06 | 72K | 31 |
24/09/2024 | -0,41% | -0,84 | 206,22 | 209,14 | 202,44 | 220,00 | 17K | 26 |
23/09/2024 | 1,86% | 3,78 | 207,06 | 205,33 | 205,33 | 208,11 | 57K | 32 |
20/09/2024 | -2,95% | -6,18 | 203,28 | 211,97 | 203,28 | 212,94 | 55K | 25 |
19/09/2024 | -0,36% | -0,75 | 209,46 | 212,32 | 209,46 | 213,99 | 62K | 17 |
18/09/2024 | 0,96% | 1,99 | 210,21 | 208,22 | 208,22 | 211,05 | 15K | 10 |
17/09/2024 | -1,14% | -2,41 | 208,22 | 210,50 | 208,22 | 212,94 | 15K | 26 |
16/09/2024 | -1,20% | -2,55 | 210,63 | 210,01 | 208,74 | 214,20 | 17K | 25 |
13/09/2024 | -1,32% | -2,86 | 213,18 | 216,51 | 213,18 | 216,51 | 6K | 13 |
12/09/2024 | 0,20% | 0,44 | 216,04 | 217,76 | 216,04 | 217,76 | 55K | 11 |
11/09/2024 | -1,41% | -3,08 | 215,60 | 218,68 | 213,00 | 218,68 | 166K | 30 |
10/09/2024 | 0,81% | 1,76 | 218,68 | 218,46 | 217,81 | 220,44 | 10K | 11 |
09/09/2024 | -1,50% | -3,30 | 216,92 | 222,43 | 214,50 | 222,43 | 105K | 32 |
06/09/2024 | 0,56% | 1,22 | 220,22 | 221,18 | 215,16 | 221,52 | 18K | 15 |
05/09/2024 | -1,63% | -3,64 | 219,00 | 222,64 | 218,46 | 222,64 | 144K | 32 |
04/09/2024 | 2,07% | 4,52 | 222,64 | 220,31 | 219,78 | 223,96 | 130K | 18 |
03/09/2024 | -5,17% | -11,88 | 218,12 | 232,30 | 218,12 | 232,30 | 41K | 29 |
02/09/2024 | 1,81% | 4,10 | 230,00 | 221,38 | 210,00 | 230,00 | 13K | 13 |
30/08/2024 | -0,50% | -1,14 | 225,90 | 229,32 | 225,90 | 229,32 | 50K | 15 |
29/08/2024 | 3,30% | 7,26 | 227,04 | 223,09 | 223,09 | 229,46 | 42K | 19 |
28/08/2024 | -0,42% | -0,93 | 219,78 | 216,29 | 216,29 | 219,78 | 10K | 8 |
27/08/2024 | 0,57% | 1,26 | 220,71 | 219,45 | 219,45 | 222,20 | 17K | 12 |
26/08/2024 | 0,76% | 1,65 | 219,45 | 217,80 | 217,80 | 221,54 | 49K | 20 |
23/08/2024 | -1,67% | -3,70 | 217,80 | 223,72 | 217,80 | 225,00 | 21K | 17 |
22/08/2024 | 1,32% | 2,89 | 221,50 | 220,80 | 220,80 | 224,56 | 70K | 26 |
21/08/2024 | 3,41% | 7,21 | 218,61 | 214,62 | 214,62 | 220,00 | 73K | 27 |
20/08/2024 | 3,99% | 8,12 | 211,40 | 205,32 | 204,42 | 213,00 | 44K | 49 |
19/08/2024 | -1,03% | -2,12 | 203,28 | 205,40 | 200,00 | 205,40 | 29K | 27 |
16/08/2024 | 2,42% | 4,85 | 205,40 | 202,56 | 200,00 | 206,20 | 21K | 13 |
15/08/2024 | 1,08% | 2,15 | 200,55 | 198,40 | 198,20 | 202,40 | 38K | 16 |
14/08/2024 | -0,10% | -0,20 | 198,40 | 194,62 | 194,62 | 199,40 | 70K | 21 |
13/08/2024 | -2,47% | -5,02 | 198,60 | 204,47 | 197,80 | 204,47 | 70K | 28 |
12/08/2024 | 2,16% | 4,31 | 203,62 | 199,60 | 199,60 | 205,00 | 164K | 18 |
09/08/2024 | 4,17% | 7,98 | 199,31 | 196,27 | 195,70 | 199,31 | 38K | 22 |
08/08/2024 | 0,06% | 0,12 | 191,33 | 197,13 | 190,49 | 198,17 | 40K | 30 |
07/08/2024 | -3,21% | -6,35 | 191,21 | 199,48 | 190,60 | 199,48 | 34K | 40 |
06/08/2024 | - | - | 197,56 | 201,50 | 197,56 | 201,50 | 283K | 43 |
Date,Open,High,Low,Close,Volume
17-Feb-25,292.67,303.15,292.67,293.16,47057
14-Feb-25,303.02,303.80,298.65,298.65,41246
13-Feb-25,303.02,303.02,301.49,301.56,37806
12-Feb-25,305.00,305.00,298.99,300.01,269705
11-Feb-25,310.99,310.99,300.00,303.05,97785
10-Feb-25,305.75,311.66,300.00,308.40,345702
07-Feb-25,286.00,307.04,280.20,305.76,4154108
06-Feb-25,270.74,270.74,261.56,261.56,2689483
05-Feb-25,263.92,270.39,263.92,268.05,640668
04-Feb-25,274.21,274.21,263.91,263.91,52896
03-Feb-25,272.28,273.36,267.62,271.49,59096
31-Jan-25,282.28,282.28,271.08,272.28,87294
30-Jan-25,272.35,283.00,272.35,278.86,44140
29-Jan-25,275.50,281.54,275.50,277.91,66558
28-Jan-25,278.09,278.09,273.61,275.50,128673
27-Jan-25,274.60,280.65,271.69,278.09,83792
24-Jan-25,272.18,273.70,268.70,271.88,78298
23-Jan-25,273.99,273.99,268.09,272.15,142858
22-Jan-25,283.03,283.03,275.42,277.46,19423
21-Jan-25,282.46,285.30,277.14,277.14,82842
20-Jan-25,281.46,285.77,279.66,279.66,23656
17-Jan-25,281.00,283.00,277.44,281.43,33152
16-Jan-25,276.27,279.14,273.53,278.97,32759
15-Jan-25,279.79,279.79,270.98,273.53,1980001
14-Jan-25,270.20,294.87,270.20,294.87,38658
13-Jan-25,273.42,273.51,269.26,273.51,44930
10-Jan-25,280.00,280.84,271.05,273.56,71230
09-Jan-25,283.14,283.30,280.00,281.33,19446
08-Jan-25,281.48,281.48,277.10,280.33,625608
07-Jan-25,287.50,288.30,275.50,278.69,98375
06-Jan-25,293.65,295.51,286.00,290.29,77935
03-Jan-25,284.69,292.88,281.87,290.74,85783
02-Jan-25,288.80,289.71,278.82,281.87,60479
30-Dec-24,290.00,305.00,281.90,285.94,25344
27-Dec-24,289.81,290.00,286.06,287.12,51531
26-Dec-24,284.78,290.00,284.67,289.80,115703
23-Dec-24,279.98,282.80,279.29,281.96,46152
20-Dec-24,278.69,280.28,274.18,277.20,118574
19-Dec-24,282.39,290.00,277.50,278.69,93527
18-Dec-24,286.18,292.04,285.82,288.16,88468
17-Dec-24,290.16,290.16,283.34,283.34,28175
16-Dec-24,283.37,287.28,279.93,287.28,61153
13-Dec-24,278.79,284.08,278.79,280.56,549274
12-Dec-24,282.99,285.88,280.00,284.48,59718
11-Dec-24,276.19,287.28,276.19,284.76,79828
10-Dec-24,285.53,285.65,273.40,273.40,85363
09-Dec-24,281.40,289.00,281.40,286.00,101598
06-Dec-24,289.31,291.45,283.00,287.15,647580
05-Dec-24,285.85,286.75,281.48,286.44,105791
04-Dec-24,288.62,288.62,283.14,285.85,193124
03-Dec-24,287.68,287.68,283.95,285.76,138950
02-Dec-24,285.04,288.61,281.17,283.95,152694
29-Nov-24,276.00,288.92,276.00,283.42,127263
28-Nov-24,278.00,280.45,274.88,275.26,36247
27-Nov-24,275.90,278.31,272.54,275.32,36597
26-Nov-24,276.27,276.27,271.51,273.24,59270
25-Nov-24,279.97,279.97,273.24,273.53,74719
22-Nov-24,273.25,274.05,270.00,272.02,97796
21-Nov-24,270.75,274.04,269.00,272.39,53995
19-Nov-24,258.62,268.20,258.62,268.06,73777
18-Nov-24,262.60,263.90,256.20,263.90,75579
14-Nov-24,267.59,267.59,260.71,262.60,57763
13-Nov-24,262.60,264.94,259.00,264.94,65194
12-Nov-24,260.50,260.52,257.14,260.00,161551
11-Nov-24,258.31,261.30,256.06,257.92,42229
08-Nov-24,257.78,259.50,251.26,255.75,129475
07-Nov-24,247.01,256.56,244.81,255.22,189224
06-Nov-24,237.57,242.88,235.44,236.88,310615
05-Nov-24,238.62,239.52,234.24,235.20,49548
04-Nov-24,243.46,243.46,233.76,236.25,61199
01-Nov-24,236.50,241.04,234.37,241.04,60689
31-Oct-24,229.23,237.59,229.23,234.15,69091
30-Oct-24,235.00,237.75,230.64,233.91,48300
29-Oct-24,232.54,235.00,230.58,233.45,25377
28-Oct-24,232.53,232.53,228.85,230.23,21179
25-Oct-24,230.68,233.68,229.77,232.05,104859
24-Oct-24,231.61,231.61,227.47,228.39,32487
23-Oct-24,230.20,230.58,227.93,229.31,49031
22-Oct-24,221.34,227.92,221.34,227.92,18463
21-Oct-24,223.76,224.18,220.66,223.74,26568
18-Oct-24,221.54,221.54,219.20,221.54,75137
17-Oct-24,220.27,221.00,218.73,219.34,8576
16-Oct-24,221.00,221.00,218.08,218.08,52624
15-Oct-24,217.00,222.42,217.00,220.43,51028
14-Oct-24,220.00,220.66,216.50,217.00,20348
11-Oct-24,220.00,220.00,217.98,218.19,47046
10-Oct-24,216.35,216.35,213.40,213.40,15437
09-Oct-24,207.24,217.35,207.24,214.20,11330
08-Oct-24,208.01,211.47,208.01,211.47,53334
07-Oct-24,208.67,209.16,203.67,208.42,23077
04-Oct-24,203.63,208.01,202.00,206.60,40121
03-Oct-24,206.40,207.69,200.55,201.60,32420
02-Oct-24,205.17,206.60,202.20,206.40,59459
01-Oct-24,211.25,211.25,205.00,205.17,23972
30-Sep-24,209.98,209.98,207.90,209.16,17951
27-Sep-24,209.99,209.99,207.48,207.90,13349
26-Sep-24,208.08,208.08,205.17,206.88,34963
25-Sep-24,206.22,207.06,205.17,206.01,72072
24-Sep-24,209.14,220.00,202.44,206.22,16634
23-Sep-24,205.33,208.11,205.33,207.06,56839
20-Sep-24,211.97,212.94,203.28,203.28,54975
19-Sep-24,212.32,213.99,209.46,209.46,61771
18-Sep-24,208.22,211.05,208.22,210.21,14890
17-Sep-24,210.50,212.94,208.22,208.22,15343
16-Sep-24,210.01,214.20,208.74,210.63,16641
13-Sep-24,216.51,216.51,213.18,213.18,5986
12-Sep-24,217.76,217.76,216.04,216.04,55132
11-Sep-24,218.68,218.68,213.00,215.60,166223
10-Sep-24,218.46,220.44,217.81,218.68,9626
09-Sep-24,222.43,222.43,214.50,216.92,105152
06-Sep-24,221.18,221.52,215.16,220.22,17831
05-Sep-24,222.64,222.64,218.46,219.00,144137
04-Sep-24,220.31,223.96,219.78,222.64,130213
03-Sep-24,232.30,232.30,218.12,218.12,40643
02-Sep-24,221.38,230.00,210.00,230.00,13460
30-Aug-24,229.32,229.32,225.90,225.90,50012
29-Aug-24,223.09,229.46,223.09,227.04,41664
28-Aug-24,216.29,219.78,216.29,219.78,9675
27-Aug-24,219.45,222.20,219.45,220.71,16555
26-Aug-24,217.80,221.54,217.80,219.45,49365
23-Aug-24,223.72,225.00,217.80,217.80,21386
22-Aug-24,220.80,224.56,220.80,221.50,69842
21-Aug-24,214.62,220.00,214.62,218.61,73108
20-Aug-24,205.32,213.00,204.42,211.40,43673
19-Aug-24,205.40,205.40,200.00,203.28,28859
16-Aug-24,202.56,206.20,200.00,205.40,21324
15-Aug-24,198.40,202.40,198.20,200.55,38003
14-Aug-24,194.62,199.40,194.62,198.40,70327
13-Aug-24,204.47,204.47,197.80,198.60,70436
12-Aug-24,199.60,205.00,199.60,203.62,163549
09-Aug-24,196.27,199.31,195.70,199.31,38433
08-Aug-24,197.13,198.17,190.49,191.33,40293
07-Aug-24,199.48,199.48,190.60,191.21,34008
06-Aug-24,201.50,201.50,197.56,197.56,283189
*exoneração de responsabilidade e termos de uso