papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20214,93%10,64226,49214,00214,00226,4980K25
29/07/2021-1,40%-3,06215,85220,00214,69220,00317K14
28/07/20211,33%2,88218,91220,00218,91221,5530K18
27/07/2021-3,56%-7,97216,03223,00213,09223,00111K41
26/07/2021-2,60%-5,99224,00226,78222,01227,00177K57
23/07/20213,23%7,19229,99229,99219,78229,996M88
22/07/20210,50%1,10222,80221,86220,65223,5147K17
21/07/2021-0,32%-0,72221,70222,42221,70225,7235K17
20/07/20210,65%1,43222,42223,64221,49223,6489K24
19/07/20211,09%2,39220,99218,60217,37220,9925K6
16/07/20211,32%2,85218,60217,14215,75218,6537K164
15/07/2021-1,07%-2,33215,75219,98214,30219,9824K13
14/07/2021-2,82%-6,33218,08220,30216,92220,30441K10
13/07/20210,68%1,52224,41207,58207,58225,0728K8
12/07/2021-0,38%-0,84222,89223,69222,79226,378K14
08/07/2021-1,87%-4,27223,73226,06222,87227,0157K74
07/07/20210,54%1,22228,00226,78224,93228,003K3
06/07/2021-0,08%-0,19226,78225,17224,20226,784K6
05/07/20210,93%2,10226,97227,12226,97227,125K2
02/07/2021-0,65%-1,48224,87225,63222,49225,6383K133
01/07/20212,28%5,05226,35221,26221,26226,3589K11
30/06/20211,10%2,40221,30219,00219,00222,862M17
29/06/2021-0,05%-0,10218,90220,90218,90220,9034K2
28/06/20211,77%3,80219,00217,14217,14220,7119K12
25/06/2021-0,22%-0,47215,20215,20215,20215,202K5
24/06/20210,78%1,67215,67214,50214,50215,673K3
23/06/2021-1,07%-2,32214,00213,85212,08214,5031K7
22/06/2021-0,31%-0,68216,32218,47216,32218,4784K17
21/06/2021-1,81%-4,00217,00221,00214,00221,0017K16
18/06/20212,50%5,40221,00215,60214,41221,0040K12
17/06/2021-0,68%-1,47215,60216,92214,50217,1472K27
16/06/2021-3,27%-7,33217,07225,00214,50225,0091K17
15/06/2021-5,27%-12,48224,40234,04224,40235,44607K115
14/06/2021-0,11%-0,25236,88237,13235,60238,3227K15
11/06/20211,18%2,76237,13237,13237,13237,131K1
10/06/20210,69%1,61234,37232,76231,84235,5218K10
09/06/2021-0,69%-1,61232,76234,37232,76235,0021K7
08/06/20210,80%1,87234,37232,53232,50234,376K11
07/06/20210,19%0,43232,50240,00231,61240,0026K12
04/06/20213,14%7,07232,07225,00223,00234,14133K16
02/06/2021-5,25%-12,47225,00235,00223,70235,00160K29
01/06/2021-2,36%-5,73237,47241,35236,50241,35181K13
31/05/20210,04%0,10243,20244,54240,66244,542K6
28/05/2021-0,71%-1,73243,10244,05242,92244,2430K10
27/05/2021-0,70%-1,73244,83246,56244,11246,569K5
26/05/20210,00%0,00246,56250,00246,56250,0012K5
25/05/20210,00%0,01246,56246,55245,35246,757K8
24/05/20210,13%0,31246,55245,85245,85247,9613K6
21/05/20210,89%2,17246,24245,00245,00248,36138K14
20/05/20212,29%5,47244,07240,00240,00248,42265K24
19/05/20217,20%16,02238,60226,39226,39238,9248K18
18/05/20210,07%0,16222,58221,76221,32224,18209K7
17/05/20212,22%4,82222,42220,88220,00222,6416K9
14/05/20210,18%0,40217,60218,60217,40219,408K6
13/05/2021-0,55%-1,20217,20218,40213,21218,4011K9
12/05/2021-0,64%-1,40218,40218,00214,40218,4029K11
11/05/2021-8,42%-20,20219,80222,19218,60222,19476K21
10/05/20218,11%18,00240,00224,00220,20240,0022K10
07/05/20210,27%0,60222,00223,80221,40223,8029K7
06/05/2021-1,56%-3,50221,40220,00220,00223,6019K6
05/05/2021-1,45%-3,30224,90228,20224,90228,6032K10
04/05/2021-1,64%-3,80228,20230,00224,80230,00140K12
03/05/2021-2,19%-5,20232,00237,60231,50237,8045K14
30/04/20210,72%1,70237,20236,23236,23239,37168K15
29/04/2021-0,04%-0,10235,50235,64234,60236,4148K10
28/04/2021-1,09%-2,60235,60236,20235,00236,5037K15
27/04/2021-1,49%-3,60238,20240,00236,00240,0043K19
26/04/2021-0,33%-0,80241,80242,60240,20242,8023K13
23/04/2021-1,14%-2,80242,60245,40241,20245,40189K15
22/04/2021-0,65%-1,60245,40244,60242,80245,6051K9
20/04/2021-0,32%-0,80247,00246,00243,00247,20157K12
19/04/2021-0,80%-2,00247,80249,96245,20251,0069K14
16/04/2021-2,42%-6,20249,80256,40247,20256,40243K21
15/04/2021-0,31%-0,80256,00257,60255,20257,802M71
14/04/2021-1,91%-5,00256,80261,80256,80261,8058K10
13/04/20210,85%2,20261,80264,20259,20264,20132K11
12/04/2021-1,07%-2,80259,60257,20257,00260,9028K10
09/04/20213,06%7,80262,40256,20256,20262,40143K14
08/04/2021-2,23%-5,80254,60260,40253,60260,40247K12
07/04/20210,81%2,10260,40258,30253,20260,40255K15
06/04/2021-1,56%-4,10258,30258,00257,70260,20175K15
05/04/20212,50%6,40262,40261,48250,63262,40149K13
01/04/20212,40%6,00256,00250,01250,01256,00156K18
31/03/2021-1,56%-3,95250,00253,80250,00254,4064K9
30/03/2021-0,02%-0,05253,95254,00251,00255,8012K12
29/03/20214,10%10,00254,00250,50250,50256,0015K8
26/03/20211,12%2,70244,00242,00242,00244,002K3
25/03/20210,86%2,06241,30236,80236,80241,30152K17
24/03/2021-0,73%-1,76239,24236,40236,40239,243K2
23/03/20211,09%2,60241,00241,03241,00243,6036K8
22/03/20212,14%5,00238,40235,50235,50241,0094K15
19/03/20210,00%0,00233,40236,00232,40236,0023K9
18/03/2021-0,51%-1,20233,40234,50232,50236,60100K17
17/03/2021-3,06%-7,40234,60242,00234,60242,0010K15
16/03/20211,34%3,20242,00240,20240,20242,807K10
15/03/20210,76%1,80238,80242,00236,60243,6026K22
12/03/2021-0,25%-0,60237,00238,00233,20238,0074K19
11/03/20213,30%7,60237,60237,55236,00238,20234K18
10/03/2021-6,12%-15,00230,00245,00230,00245,0039K19
09/03/20213,81%9,00245,00244,81243,00247,6080K16
08/03/2021-3,17%-7,72236,00243,00235,80244,00227K17
05/03/2021-0,89%-2,18243,72245,90241,85245,90121K34
04/03/2021-5,64%-14,70245,90253,20240,80253,2075K25
03/03/2021-2,10%-5,60260,60270,50260,60272,209K8
02/03/20210,83%2,20266,20264,80264,80271,80263K15
01/03/20212,17%5,60264,00259,60258,40264,0058K11
26/02/20211,02%2,60258,40255,80255,80260,15339K19
25/02/20211,61%4,05255,80251,75251,75257,5813K15
24/02/2021-0,77%-1,95251,75252,60249,00254,00108K9
23/02/2021-2,95%-7,70253,70253,00249,41253,70119K34
22/02/2021-0,44%-1,16261,40265,60259,20267,0068K24
19/02/2021-1,08%-2,87262,56265,43262,00267,801M32
18/02/20210,09%0,23265,43262,80262,00268,00215K27
17/02/2021-0,97%-2,60265,20267,80262,00267,80549K60
12/02/20210,98%2,60267,80266,80263,00268,37366K12
11/02/2021-1,30%-3,50265,20268,70265,20270,209K13
10/02/2021-0,52%-1,40268,70270,10267,60273,90129K11
09/02/2021-5,95%-17,10270,10287,20268,30287,203M94
08/02/20212,35%6,60287,20295,00280,68295,0074K13
05/02/20211,67%4,60280,60275,00275,00282,2018K11
04/02/20211,73%4,70276,00274,56271,27277,402K5
03/02/2021-2,41%-6,70271,30272,50271,30276,0031K12
02/02/20212,02%5,50278,00274,50270,90278,8020K12
01/02/2021-1,20%-3,30272,50273,20272,50275,4032K6
29/01/20210,25%0,70275,80275,10270,70278,00222K12
28/01/20213,65%9,70275,10262,50262,50275,405K6
27/01/2021-0,79%-2,10265,40266,00256,30268,47114K11
26/01/2021-4,77%-13,40267,50280,90267,50280,9086K15
22/01/20211,74%4,80280,90285,00278,40285,00156K17
21/01/20210,66%1,80276,10274,30270,00277,8044K16
20/01/20213,09%8,22274,30266,00266,00274,3032K6
19/01/20210,79%2,08266,08264,00256,70266,0810K8
18/01/20211,38%3,60264,00263,52263,52264,002K6
15/01/2021--260,40261,10257,00261,102K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito