ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,39%-0,84215,88215,04214,20215,88184K12
21/06/20242,38%5,04216,72210,21210,21216,72219K16
20/06/20240,89%1,86211,68208,81208,81212,52400K25
19/06/2024-1,03%-2,18209,82212,43209,82214,4210K13
18/06/2024-0,93%-1,99212,00212,31212,00213,7815K18
17/06/20240,63%1,34213,99215,43213,57215,43180K13
14/06/20240,35%0,75212,65207,66207,66214,13122K12
13/06/2024-1,94%-4,19211,90216,53211,44216,5339K14
12/06/20241,80%3,83216,09212,26209,37216,0985K11
11/06/2024-1,15%-2,46212,26210,42210,42214,8938K26
10/06/2024-1,95%-4,27214,72219,43214,72222,20184K25
07/06/20240,34%0,75218,99218,23216,26220,0093K32
06/06/2024-1,69%-3,76218,24221,98218,24222,00189K31
05/06/20241,55%3,39222,00220,44218,47222,4240K29
04/06/20243,41%7,21218,61213,50213,50219,45370K29
03/06/20240,79%1,65211,40210,17210,17213,3644K18
31/05/20240,84%1,75209,75208,42207,22209,7536K19
29/05/20243,28%6,60208,00201,81201,81208,0041K22
28/05/20241,40%2,78201,40199,02198,60202,0027K19
27/05/2024-0,59%-1,18198,62198,44198,44200,009K10
24/05/20242,18%4,27199,80195,53195,53201,2059K25
23/05/20241,21%2,33195,53193,60193,60198,0040K22
22/05/20240,28%0,54193,20193,06193,06195,7012K19
21/05/20240,73%1,40192,66188,96188,96194,0015K15
20/05/2024-0,13%-0,24191,26191,50187,89192,8578K24
17/05/20242,43%4,54191,50187,34186,45193,1235K27
16/05/2024-1,40%-2,66186,96186,20186,20188,2911K17
15/05/20241,84%3,42189,62182,47182,47189,8116K8
14/05/20240,51%0,95186,20185,25185,25186,3911K8
13/05/2024-2,01%-3,80185,25189,05185,25189,0583K12
10/05/20241,02%1,90189,05186,77186,77189,05155K15
09/05/20240,92%1,71187,15185,44185,44188,8613K18
08/05/2024-1,21%-2,28185,44183,96183,96187,72197K13
07/05/2024-0,30%-0,56187,72188,29186,97188,2910K15
06/05/20241,65%3,06188,28185,22185,22188,2810K32
03/05/20241,86%3,39185,22181,80181,80185,2248K9
02/05/2024-1,86%-3,45181,83186,96179,96186,9630K20
30/04/20240,00%0,00185,28185,40185,28186,6617K16
29/04/20240,22%0,41185,28185,24182,34185,5834K13
26/04/2024-0,29%-0,53184,87186,58184,87186,5814K5
25/04/20241,38%2,52185,40183,42183,42185,406K6
24/04/2024-1,28%-2,38182,88182,17181,81183,428K17
23/04/20241,90%3,46185,26182,17182,17185,2614K12
22/04/2024-0,30%-0,54181,80183,60181,44187,3866K27
19/04/2024-1,77%-3,29182,34186,01181,98186,0133K21
18/04/2024-1,21%-2,28185,63188,18185,06188,6714K10
17/04/2024-1,40%-2,67187,91189,00187,91191,9515K18
16/04/20241,22%2,29190,58188,68188,68192,09714K18
15/04/2024-0,90%-1,71188,29190,38187,34193,80203K24
12/04/2024-1,86%-3,61190,00192,28190,00192,6011K8
11/04/20240,21%0,41193,61193,20190,95194,5632K9
10/04/20240,38%0,73193,20195,32192,09195,3243K12
09/04/2024-0,59%-1,14192,47192,28192,28194,7513K18
08/04/20240,69%1,33193,61193,89192,66196,27186K23
05/04/20241,81%3,42192,28185,08185,08192,476K14
04/04/2024-1,49%-2,85188,86191,50188,29191,5214K14
03/04/20241,71%3,23191,71192,01189,00192,0122K25
02/04/2024-0,60%-1,14188,48190,00186,96190,0014K17
01/04/20242,18%4,04189,62187,45187,34189,6230K26
28/03/20241,48%2,70185,58182,88182,16187,564K10
27/03/20240,46%0,83182,88182,43181,98183,42114K18
26/03/20241,07%1,93182,05182,88181,44182,88213K18
25/03/2024-5,29%-10,07180,12190,00177,62190,00216K50
22/03/2024-0,04%-0,07190,19190,65189,81191,5724K20
21/03/20242,92%5,40190,26185,23185,04190,8038K21
20/03/2024-0,08%-0,14184,86185,00183,24186,12292K21
19/03/20241,91%3,46185,00182,70180,54185,0038K22
18/03/20240,96%1,72181,54179,83179,82182,1693K31
15/03/2024-2,27%-4,17179,82183,98177,30183,98234K32
14/03/20242,57%4,61183,99180,18177,10183,99250K27
13/03/2024-0,04%-0,08179,38179,46179,38182,88234K27
12/03/2024-1,38%-2,52179,46181,26179,10181,62180K28
11/03/20241,51%2,70181,98178,56178,56183,42215K28
08/03/20240,61%1,08179,28178,20178,19182,11102K22
07/03/2024-0,30%-0,54178,20175,16175,16179,4697K26
06/03/20240,51%0,90178,74179,17176,94180,72135K24
05/03/2024-2,34%-4,26177,84182,09175,86182,09284K31
04/03/2024-2,25%-4,20182,10186,69181,64188,67312K37
01/03/20242,22%4,04186,30180,00180,00186,3060K31
29/02/2024-0,02%-0,04182,26182,30181,08185,47222K18
28/02/20240,05%0,09182,30183,24181,60183,2464K18
27/02/2024-2,84%-5,32182,21187,91181,83187,9143K47
26/02/2024-0,70%-1,33187,53189,00186,77190,1923K25
23/02/2024-0,50%-0,95188,86189,81188,10190,00129K23
22/02/20242,60%4,81189,81185,01185,01189,81307K31
21/02/2024-0,86%-1,60185,00186,60185,00187,9157K41
20/02/2024-2,92%-5,62186,60192,00185,82192,0073K58
19/02/20240,09%0,17192,22195,90192,05195,90211K23
16/02/2024-1,83%-3,58192,05193,00192,05196,4028K30
15/02/20241,34%2,59195,63196,91193,04196,91205K27
14/02/20240,95%1,82193,04192,85191,80193,42155K42
09/02/2024-9,67%-20,46191,22198,00191,00198,00410K87
08/02/20240,56%1,18211,68212,00211,47213,5738K27
07/02/20242,28%4,70210,50205,81205,81210,63112K26
06/02/20240,49%1,00205,80200,70200,70206,0076K23
05/02/2024-1,63%-3,40204,80204,03204,03208,1119K19
02/02/20241,76%3,60208,20204,60203,60208,2014K10
01/02/2024-0,07%-0,15204,60206,20200,33206,2027K22
31/01/2024-1,02%-2,10204,75206,85203,49206,8536K28
30/01/20240,51%1,05206,85205,80205,80208,9532K23
29/01/20240,20%0,42205,80205,38204,96207,48118K22
26/01/2024-0,40%-0,82205,38209,89205,38209,8990K21
25/01/20240,49%1,00206,20205,19203,40207,60109K23
24/01/20240,63%1,29205,20207,99203,71207,9945K17
23/01/2024-0,34%-0,69203,91204,60203,28206,0061K23
22/01/20241,94%3,90204,60200,70200,70204,6073K45
19/01/20241,88%3,70200,70196,99196,00200,8048K18
18/01/2024-0,30%-0,60197,00197,59197,00199,8011K12
17/01/2024-0,50%-1,00197,60194,62194,62200,4018K19
16/01/20241,93%3,76198,60196,56195,60201,2074K72
15/01/2024-1,00%-1,96194,84192,86188,22196,7998K36
12/01/2024-0,41%-0,82196,80197,61194,00198,0035K19
11/01/20241,55%3,02197,62193,06193,06197,6435K13
10/01/2024-0,66%-1,29194,60195,90193,00195,9071K25
09/01/20241,48%2,85195,89196,91193,04197,9974K46
08/01/2024-0,39%-0,76193,04193,80190,00194,1834K31
05/01/20240,40%0,78193,80193,02192,85204,6061K36
04/01/2024-1,12%-2,18193,02193,00193,00197,0031K21
03/01/2024-0,20%-0,40195,20199,52193,20199,5287K28
02/01/20240,57%1,10195,60198,39193,40198,3940K46
28/12/20230,05%0,10194,50195,70193,61197,4169K28
27/12/20230,00%0,00194,40194,40192,80196,4087K27
26/12/2023-1,52%-3,00194,40193,45192,81200,0096K35
22/12/20230,77%1,51197,40195,88191,92197,4077K27
21/12/20230,29%0,57195,89195,32193,99195,8915K23
20/12/20230,39%0,76195,32190,66190,66196,2730K24
19/12/2023-2,72%-5,44194,56193,49192,47194,7566K40
18/12/20231,01%2,00200,00197,99193,40200,0036K50
15/12/2023-1,98%-3,99198,00201,99197,96204,0096K43
14/12/20231,00%1,99201,99199,02199,02201,99121K53
13/12/20232,89%5,61200,00200,00199,20202,00374K91
12/12/20233,16%5,95194,39189,38189,24195,32400K74
11/12/2023-2,09%-4,03188,44192,47187,84194,10143K78
08/12/2023--192,47188,28188,05192,75180K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito