papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,29%-0,69233,62234,31233,23235,0020K10
14/10/2021-0,72%-1,69234,31235,00231,51235,0040K15
13/10/2021-0,67%-1,59236,00236,00236,00238,39492K17
11/10/2021-0,83%-1,98237,59239,49234,85239,4923K10
08/10/20211,62%3,81239,57234,48234,24242,39806K24
07/10/20213,74%8,51235,76230,00229,98236,8462K18
06/10/20212,47%5,47227,25222,86222,64228,2449K17
05/10/20213,54%7,58221,78214,41214,41221,7874K20
04/10/20210,10%0,22214,20212,31211,18214,2088K148
01/10/20210,89%1,89213,98206,86205,59214,0010K13
30/09/20212,90%5,97212,09207,48207,48212,0922K11
29/09/20211,73%3,51206,12202,61202,61207,591K3
28/09/20211,31%2,61202,61204,20201,93204,20268K15
27/09/20211,36%2,69200,00197,00195,05200,0014K9
24/09/20210,43%0,85197,31195,71195,71197,7833K14
23/09/20212,27%4,37196,46196,11195,82197,223K6
22/09/2021-0,73%-1,41192,09194,04191,85194,0438K13
21/09/2021-2,19%-4,33193,50197,65192,75197,6525K17
20/09/2021-0,84%-1,67197,83198,60197,41199,4032K67
17/09/2021-0,35%-0,70199,50198,60198,60200,6010K8
16/09/2021-0,11%-0,22200,20201,19199,34201,1919K8
15/09/20210,01%0,03200,42200,41199,41201,7979K18
14/09/20210,35%0,70200,39201,20198,13201,2062K20
13/09/2021-1,64%-3,33199,69205,05199,00205,0536K18
10/09/2021-0,97%-1,98203,02202,40198,39204,4182K19
09/09/2021-3,16%-6,69205,00210,11205,00211,26146K21
08/09/20210,95%2,00211,69209,68207,90212,05133K16
06/09/20210,25%0,53209,69206,52206,52209,6912K10
03/09/2021-0,40%-0,84209,16208,11207,69211,2650K13
02/09/20210,00%0,00210,00210,00208,32210,82251K15
01/09/20210,77%1,60210,00210,00207,38210,21170K17
31/08/20211,26%2,60208,40205,80204,70209,24111K13
30/08/2021-1,06%-2,20205,80207,70205,00208,11207K98
27/08/2021-0,48%-1,00208,00208,00208,00209,4511K6
26/08/2021-0,38%-0,80209,00209,26208,80210,42147K10
25/08/2021-2,86%-6,18209,80213,90209,48215,03177K30
24/08/2021-1,83%-4,03215,98218,00214,49218,0098K11
23/08/20211,42%3,08220,01218,35218,35220,018K9
20/08/2021-1,41%-3,10216,93221,29216,93223,5244K7
19/08/20211,03%2,25220,03219,83218,54221,0123K21
18/08/20211,53%3,29217,78218,03217,78218,6728K6
17/08/20211,56%3,29214,49211,30208,53215,09122K126
16/08/20210,37%0,78211,20209,38209,38211,20115K15
13/08/20210,09%0,19210,42213,36209,48213,7938K14
12/08/20210,41%0,86210,23208,75208,00210,8445K137
11/08/20210,74%1,53209,37207,84207,17210,0081K12
10/08/2021-1,22%-2,57207,84210,41206,65210,4145K17
09/08/20211,16%2,41210,41208,00208,00211,67219K24
06/08/20211,90%3,88208,00204,00203,91209,4446K29
05/08/2021-0,59%-1,22204,12205,82201,00205,8281K38
04/08/2021-1,28%-2,66205,34208,32205,34210,19442K25
03/08/2021-7,32%-16,42208,00215,79204,00215,79120K64
02/08/2021-0,91%-2,07224,42226,49223,48227,01326K21
30/07/20214,93%10,64226,49214,00214,00226,4980K25
29/07/2021-1,40%-3,06215,85220,00214,69220,00317K14
28/07/20211,33%2,88218,91220,00218,91221,5530K18
27/07/2021-3,56%-7,97216,03223,00213,09223,00111K41
26/07/2021-2,60%-5,99224,00226,78222,01227,00177K57
23/07/20213,23%7,19229,99229,99219,78229,996M88
22/07/20210,50%1,10222,80221,86220,65223,5147K17
21/07/2021-0,32%-0,72221,70222,42221,70225,7235K17
20/07/20210,65%1,43222,42223,64221,49223,6489K24
19/07/20211,09%2,39220,99218,60217,37220,9925K6
16/07/20211,32%2,85218,60217,14215,75218,6537K164
15/07/2021-1,07%-2,33215,75219,98214,30219,9824K13
14/07/2021-2,82%-6,33218,08220,30216,92220,30441K10
13/07/20210,68%1,52224,41207,58207,58225,0728K8
12/07/2021-0,38%-0,84222,89223,69222,79226,378K14
08/07/2021-1,87%-4,27223,73226,06222,87227,0157K74
07/07/20210,54%1,22228,00226,78224,93228,003K3
06/07/2021-0,08%-0,19226,78225,17224,20226,784K6
05/07/20210,93%2,10226,97227,12226,97227,125K2
02/07/2021-0,65%-1,48224,87225,63222,49225,6383K133
01/07/20212,28%5,05226,35221,26221,26226,3589K11
30/06/20211,10%2,40221,30219,00219,00222,862M17
29/06/2021-0,05%-0,10218,90220,90218,90220,9034K2
28/06/20211,77%3,80219,00217,14217,14220,7119K12
25/06/2021-0,22%-0,47215,20215,20215,20215,202K5
24/06/20210,78%1,67215,67214,50214,50215,673K3
23/06/2021-1,07%-2,32214,00213,85212,08214,5031K7
22/06/2021-0,31%-0,68216,32218,47216,32218,4784K17
21/06/2021-1,81%-4,00217,00221,00214,00221,0017K16
18/06/20212,50%5,40221,00215,60214,41221,0040K12
17/06/2021-0,68%-1,47215,60216,92214,50217,1472K27
16/06/2021-3,27%-7,33217,07225,00214,50225,0091K17
15/06/2021-5,27%-12,48224,40234,04224,40235,44607K115
14/06/2021-0,11%-0,25236,88237,13235,60238,3227K15
11/06/20211,18%2,76237,13237,13237,13237,131K1
10/06/20210,69%1,61234,37232,76231,84235,5218K10
09/06/2021-0,69%-1,61232,76234,37232,76235,0021K7
08/06/20210,80%1,87234,37232,53232,50234,376K11
07/06/20210,19%0,43232,50240,00231,61240,0026K12
04/06/20213,14%7,07232,07225,00223,00234,14133K16
02/06/2021-5,25%-12,47225,00235,00223,70235,00160K29
01/06/2021-2,36%-5,73237,47241,35236,50241,35181K13
31/05/20210,04%0,10243,20244,54240,66244,542K6
28/05/2021-0,71%-1,73243,10244,05242,92244,2430K10
27/05/2021-0,70%-1,73244,83246,56244,11246,569K5
26/05/20210,00%0,00246,56250,00246,56250,0012K5
25/05/20210,00%0,01246,56246,55245,35246,757K8
24/05/20210,13%0,31246,55245,85245,85247,9613K6
21/05/20210,89%2,17246,24245,00245,00248,36138K14
20/05/20212,29%5,47244,07240,00240,00248,42265K24
19/05/20217,20%16,02238,60226,39226,39238,9248K18
18/05/20210,07%0,16222,58221,76221,32224,18209K7
17/05/20212,22%4,82222,42220,88220,00222,6416K9
14/05/20210,18%0,40217,60218,60217,40219,408K6
13/05/2021-0,55%-1,20217,20218,40213,21218,4011K9
12/05/2021-0,64%-1,40218,40218,00214,40218,4029K11
11/05/2021-8,42%-20,20219,80222,19218,60222,19476K21
10/05/20218,11%18,00240,00224,00220,20240,0022K10
07/05/20210,27%0,60222,00223,80221,40223,8029K7
06/05/2021-1,56%-3,50221,40220,00220,00223,6019K6
05/05/2021-1,45%-3,30224,90228,20224,90228,6032K10
04/05/2021-1,64%-3,80228,20230,00224,80230,00140K12
03/05/2021-2,19%-5,20232,00237,60231,50237,8045K14
30/04/20210,72%1,70237,20236,23236,23239,37168K15
29/04/2021-0,04%-0,10235,50235,64234,60236,4148K10
28/04/2021-1,09%-2,60235,60236,20235,00236,5037K15
27/04/2021-1,49%-3,60238,20240,00236,00240,0043K19
26/04/2021-0,33%-0,80241,80242,60240,20242,8023K13
23/04/2021-1,14%-2,80242,60245,40241,20245,40189K15
22/04/2021-0,65%-1,60245,40244,60242,80245,6051K9
20/04/2021-0,32%-0,80247,00246,00243,00247,20157K12
19/04/2021-0,80%-2,00247,80249,96245,20251,0069K14
16/04/2021-2,42%-6,20249,80256,40247,20256,40243K21
15/04/2021-0,31%-0,80256,00257,60255,20257,802M71
14/04/2021-1,91%-5,00256,80261,80256,80261,8058K10
13/04/20210,85%2,20261,80264,20259,20264,20132K11
12/04/2021-1,07%-2,80259,60257,20257,00260,9028K10
09/04/20213,06%7,80262,40256,20256,20262,40143K14
08/04/2021-2,23%-5,80254,60260,40253,60260,40247K12
07/04/20210,81%2,10260,40258,30253,20260,40255K15
06/04/2021--258,30258,00257,70260,20175K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito