ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: T1TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/20250,24%0,84345,25347,86345,25350,1968K31
09/10/20250,39%1,35344,41348,99343,99348,9932K22
08/10/2025-1,98%-6,94343,06350,00342,96350,0033K27
07/10/20252,38%8,13350,00345,29344,70350,00102K37
06/10/2025-0,35%-1,20341,87346,51341,87346,51227K47
03/10/20250,01%0,02343,07336,18336,18349,4865K22
02/10/20250,40%1,35343,05344,99340,00344,991M51
01/10/2025-0,68%-2,35341,70347,50340,00347,5061K52
30/09/2025-0,89%-3,09344,05348,84341,36348,84275K35
29/09/20251,65%5,64347,14344,00340,34347,1479K47
26/09/20253,48%11,50341,50330,00326,06342,00560K79
25/09/20251,52%4,95330,00329,88325,04330,00123K24
24/09/2025-2,35%-7,81325,05337,28319,00337,28229K35
23/09/2025-1,52%-5,14332,86335,80332,00336,9481K24
22/09/20251,65%5,50338,00335,83334,62341,2258K38
19/09/20250,26%0,85332,50329,01329,01335,0122K22
18/09/20250,50%1,65331,65333,00330,00334,29145K30
17/09/20250,10%0,33330,00329,67326,70330,0049K41
16/09/2025-0,20%-0,66329,67329,80327,03331,3256K25
15/09/20250,30%0,99330,33329,34327,60332,6057K40
12/09/2025-0,70%-2,31329,34334,97328,02334,9716K22
11/09/20250,15%0,49331,65324,53324,53333,6320K19
10/09/2025-1,72%-5,78331,16338,40329,12338,4046K49
09/09/2025-0,02%-0,06336,94336,94335,92341,02100K41
08/09/20253,99%12,94337,00326,99325,12339,20186K70
05/09/2025-0,72%-2,35324,06322,13322,00328,0238K28
04/09/20250,11%0,36326,41326,50324,01329,85156K28
03/09/2025-0,96%-3,16326,05328,99323,11330,0041K25
02/09/20252,50%8,02329,21324,41317,26329,2158K32
01/09/20251,77%5,59321,19318,76310,14330,0044K38
29/08/2025-1,37%-4,40315,60316,55315,60318,6724K17
28/08/20252,25%7,05320,00316,08313,74320,0021K15
27/08/2025-1,56%-4,95312,95311,54311,52316,326K12
26/08/20251,27%4,00317,90312,00311,04317,9021K15
25/08/20251,45%4,49313,90310,10308,47314,5316K24
22/08/2025-0,39%-1,21309,41306,01306,01313,5914K26
21/08/2025-1,09%-3,41310,62317,18310,39317,186K8
20/08/2025-0,17%-0,53314,03312,00310,38314,3444K24
19/08/2025-0,91%-2,88314,56320,62312,18320,6241K29
18/08/20251,55%4,84317,44315,52315,52318,6841K23
15/08/2025-0,93%-2,92312,60312,96310,72315,2013K24
14/08/2025-0,70%-2,23315,52311,39311,39321,6253K42
13/08/20251,89%5,89317,75314,96311,12318,0641K33
12/08/20252,92%8,86311,86298,00298,00313,8046K52
11/08/20252,35%6,95303,00299,02296,98308,0042K37
08/08/2025-3,73%-11,47296,05316,14295,00323,33109K96
07/08/2025-0,90%-2,79307,52311,91304,42312,48200K57
06/08/2025-0,11%-0,34310,31313,76308,37313,7665K29
05/08/20250,01%0,03310,65312,00310,62314,6570K23
04/08/20251,51%4,62310,62309,06306,00313,0043K47
01/08/2025-1,88%-5,86306,00314,98304,73314,9849K46
31/07/20250,28%0,86311,86314,11311,86316,82797K27
30/07/20250,09%0,28311,00311,00311,00317,75866K47
29/07/2025-1,35%-4,24310,72318,11310,72318,1163K41
28/07/20251,09%3,41314,96314,67313,25316,8353K30
25/07/2025-0,45%-1,41311,55316,09311,00316,09138K55
24/07/2025-0,71%-2,24312,96321,27312,64321,27138K43
23/07/2025-1,79%-5,76315,20324,17315,20324,17103K50
22/07/2025-0,40%-1,28320,96315,79315,79325,0035K27
21/07/20250,70%2,24322,24323,20322,24325,00352K29
18/07/2025-2,62%-8,61320,00326,80317,85326,80186K64
17/07/2025-0,32%-1,06328,61331,91322,71331,9189K30
16/07/2025-0,39%-1,28329,67334,24328,68334,24121K18
15/07/2025-0,32%-1,07330,95328,00328,00336,8939K30
14/07/20252,05%6,67332,02328,61322,75334,93121K41
11/07/2025-0,45%-1,46325,35327,00324,00329,3672K28
10/07/2025-1,33%-4,40326,81334,54326,81334,8037K33
09/07/20251,38%4,51331,21325,01325,01333,873M40
08/07/2025-1,32%-4,38326,70333,14325,19333,14559K59
07/07/2025-0,39%-1,30331,08332,38325,81333,00100K52
04/07/20252,33%7,58332,38320,10320,10332,3847K30
03/07/2025-0,37%-1,20324,80326,00323,52330,0042K34
02/07/2025-0,33%-1,08326,00328,66325,63330,1874K33
01/07/2025-0,61%-2,00327,08332,12326,00332,6367K37
27/06/2025-1,82%-6,09329,08338,00327,73338,0078K36
26/06/2025-0,36%-1,20335,17339,74329,29339,74118K40
25/06/20250,75%2,50336,37338,00335,17339,5743K17
24/06/20250,50%1,66333,87335,00332,00337,1394K26
23/06/20251,56%5,11332,21330,38328,31333,30158K32
20/06/2025-0,27%-0,88327,10324,01324,01332,3338K22
18/06/20250,64%2,07327,98325,90324,00333,48100K31
17/06/2025-0,44%-1,45325,91327,35323,83327,3638K65
16/06/20252,35%7,51327,36319,85317,85330,00128K51
13/06/2025-1,58%-5,15319,85325,01318,08328,0062K38
12/06/2025-0,31%-1,02325,00324,00323,44328,8929K24
11/06/2025-0,31%-1,01326,02323,01323,01327,0337K23
10/06/20250,29%0,95327,03326,00321,16328,0086K35
09/06/20250,64%2,08326,08327,23321,35327,2345K47
06/06/20250,37%1,20324,00322,80321,96327,6078K43
05/06/2025-0,30%-0,98322,80326,00320,72326,0088K29
04/06/20250,76%2,45323,78324,29320,23324,3075K28
03/06/20250,02%0,06321,33326,87319,92326,8763K40
02/06/2025-0,84%-2,73321,27322,98316,23323,8498K56
30/05/20251,69%5,38324,00321,60319,92324,2655K23
29/05/2025-2,76%-9,04318,62325,99318,00325,9954K40
28/05/20253,35%10,63327,66320,21320,21327,7094K45
27/05/2025-2,24%-7,27317,03324,24317,03324,24149K36
26/05/20253,34%10,47324,30316,97316,97334,0060K42
23/05/2025-2,62%-8,46313,83325,52313,83325,52287K36
22/05/2025-0,22%-0,71322,29326,00313,60326,00222K101
21/05/2025-3,41%-11,41323,00324,00321,26328,67212K81
20/05/20251,55%5,12334,41333,00329,03336,07287K89
19/05/20252,00%6,45329,29322,00320,00333,00165K68
16/05/2025-2,51%-8,32322,84331,17322,17338,00220K42
15/05/20252,21%7,16331,16325,98320,00333,36136K60
14/05/20252,07%6,56324,00320,62315,52324,00120K68
13/05/2025-1,39%-4,46317,44324,00314,62324,00145K58
12/05/20250,39%1,26321,90323,85312,00326,43196K88
09/05/20250,07%0,21320,64323,64317,66323,6482K59
08/05/2025-2,19%-7,16320,43330,19319,03330,21340K74
07/05/2025-1,05%-3,48327,59334,39324,40336,66316K107
06/05/20253,09%9,91331,07321,17319,01332,74479K225
05/05/20251,62%5,12321,16309,71308,89321,78461K119
02/05/2025-4,35%-14,36316,04308,96300,00318,124M289
30/04/20251,44%4,70330,40328,95317,77331,39451K270
29/04/20251,78%5,70325,70323,20316,39325,70120K28
28/04/20250,00%0,01320,00319,99316,91323,2090K42
25/04/20250,61%1,93319,99319,99316,17319,99159K88
24/04/20254,46%13,59318,06300,01300,01318,0853K24
23/04/20251,52%4,56304,47302,91299,22305,8450K19
22/04/2025-3,10%-9,59299,91307,00299,91307,0081K47
17/04/20250,08%0,24309,50312,36309,50313,6944K22
16/04/2025-2,67%-8,49309,26311,40308,80317,0035K22
15/04/20251,09%3,44317,75314,30313,00317,75305K28
14/04/20251,42%4,39314,31309,92307,21314,31149K54
11/04/20253,10%9,32309,92298,99298,86312,00292K34
10/04/2025-1,28%-3,90300,60304,49296,57304,49210K28
09/04/20254,75%13,80304,50293,62293,62305,74538K40
08/04/2025-1,03%-3,02290,70296,66290,49304,50141K46
07/04/20253,09%8,81293,72287,76278,09295,6892K61
04/04/2025-4,04%-11,99284,91299,85282,98299,85267K92
03/04/2025-1,46%-4,40296,90300,00285,69300,00110K31
02/04/20251,73%5,12301,30296,18294,00301,3021K26
01/04/2025--296,18296,94294,00298,1845K32


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar