papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20220,14%0,017,167,157,067,2824K17
18/05/2022-0,28%-0,027,157,037,027,1518K18
17/05/20220,28%0,027,177,167,107,2063K25
16/05/20222,14%0,157,157,006,917,1566K56
13/05/20220,00%0,007,007,106,887,10260K86
12/05/20220,72%0,057,006,946,857,10167K42
11/05/2022-2,52%-0,186,957,196,957,19166K22
10/05/20224,09%0,287,137,096,827,20227K100
09/05/2022-2,56%-0,186,857,046,857,08236K54
06/05/2022-2,23%-0,167,037,207,027,38119K97
05/05/2022-0,42%-0,037,197,227,187,38106K25
04/05/20220,84%0,067,227,287,127,46113K63
03/05/20220,56%0,047,167,207,087,3585K64
02/05/2022-1,25%-0,097,127,176,987,40303K191
29/04/2022-3,61%-0,277,217,597,067,80480K221
28/04/20221,91%0,147,487,387,388,75759K521
27/04/2022-0,54%-0,047,347,457,197,50100K77
26/04/2022-0,14%-0,017,387,467,317,59164K125
25/04/20220,27%0,027,397,417,227,4854K55
22/04/20222,79%0,207,377,297,267,4054K45
20/04/2022-1,51%-0,117,177,207,157,28156K65
19/04/20220,00%0,007,287,457,197,45169K65
18/04/2022-0,27%-0,027,287,317,257,33107K35
14/04/2022-2,14%-0,167,307,407,307,4591K46
13/04/2022-2,74%-0,217,467,677,417,67186K54
12/04/20225,36%0,397,677,407,327,69158K134
11/04/2022-5,45%-0,427,287,847,287,89131K100
08/04/20220,52%0,047,707,807,347,97183K121
07/04/20222,96%0,227,667,227,227,66134K43
06/04/20220,68%0,057,447,327,207,61114K51
05/04/2022-3,90%-0,307,397,687,307,94432K191
04/04/20224,06%0,307,697,507,467,701M271
01/04/20221,93%0,147,397,257,167,50220K144
31/03/20220,42%0,037,257,217,077,32184K62
30/03/2022-2,43%-0,187,227,377,227,40101K57
29/03/20220,14%0,017,407,217,217,49293K120
28/03/20222,64%0,197,397,227,227,43153K58
25/03/2022-0,69%-0,057,207,307,137,38144K68
24/03/20221,26%0,097,257,157,157,29103K47
23/03/2022-1,78%-0,137,167,207,147,32140K61
22/03/20222,68%0,197,297,106,937,29212K88
21/03/20222,60%0,187,106,926,927,1065K40
18/03/2022-0,14%-0,016,926,986,887,0374K47
17/03/20223,59%0,246,936,836,716,99269K95
16/03/20222,61%0,176,696,576,527,00259K134
15/03/2022-1,21%-0,086,526,606,366,69164K119
14/03/2022-2,37%-0,166,606,806,606,91170K89
11/03/2022-3,29%-0,236,767,046,767,10113K77
10/03/20221,01%0,076,997,046,817,05154K47
09/03/2022-1,14%-0,086,927,146,857,40185K96
08/03/20224,01%0,277,006,836,637,27140K89
07/03/2022-4,27%-0,306,737,146,737,1580K57
04/03/20224,46%0,307,036,796,797,04129K62
03/03/2022-0,30%-0,026,736,936,737,50591K159
02/03/2022-3,98%-0,286,757,036,757,16130K56
25/02/20221,15%0,087,036,866,817,0356K29
24/02/2022-1,14%-0,086,956,866,616,98235K129
23/02/20221,59%0,117,036,966,867,1086K48
22/02/2022-1,84%-0,136,926,976,917,0257K34
21/02/2022-0,42%-0,037,057,086,987,0828K15
18/02/20221,43%0,107,087,006,977,2346K29
17/02/2022-4,25%-0,316,987,276,987,27119K33
16/02/20222,68%0,197,297,107,017,31107K58
15/02/20226,93%0,467,106,706,687,12256K83
14/02/2022-2,92%-0,206,646,856,646,94123K59
11/02/2022-2,29%-0,166,847,016,847,21123K71
10/02/2022-1,41%-0,107,007,267,007,3172K40
09/02/2022-2,61%-0,197,107,077,077,2063K50
08/02/20220,69%0,057,297,257,007,33203K92
07/02/20224,47%0,317,246,986,987,24105K66
04/02/2022-5,07%-0,376,937,306,857,34350K107
03/02/2022-3,31%-0,257,307,527,197,55189K100
02/02/20224,28%0,317,557,277,197,55416K121
01/02/20223,13%0,227,247,227,047,27135K62
31/01/20220,72%0,057,026,946,877,35366K140
28/01/20222,80%0,196,976,856,857,08485K122
27/01/20221,19%0,086,786,546,536,9488K65
26/01/20221,06%0,076,706,756,616,7777K58
25/01/2022-0,15%-0,016,636,646,406,69144K85
24/01/2022-2,06%-0,146,646,716,516,80113K83
21/01/20221,19%0,086,786,836,706,94148K130
20/01/2022-12,19%-0,936,706,816,526,99297K111
19/01/20225,97%0,437,637,207,187,70572K401
18/01/20222,27%0,167,207,126,867,25237K107
17/01/2022-5,76%-0,437,047,317,047,39405K289
14/01/2022-0,27%-0,027,477,557,357,55121K70
13/01/2022-6,14%-0,497,497,977,347,98429K273
12/01/20224,04%0,317,987,667,507,98635K316
11/01/20223,93%0,297,677,257,257,67155K108
10/01/2022-1,34%-0,107,387,587,157,7191K66
07/01/20227,47%0,527,487,077,037,51124K113
06/01/2022-0,57%-0,046,967,176,807,51485K219
05/01/2022-10,26%-0,807,007,877,007,87558K267
04/01/20221,96%0,157,807,587,588,11734K358
03/01/20220,66%0,057,657,607,507,80332K298
30/12/20217,19%0,517,607,107,048,002M1.035
29/12/20213,96%0,277,096,906,667,39613K248
28/12/2021-0,15%-0,016,826,836,657,07411K257
27/12/20211,34%0,096,836,736,626,89154K89
23/12/20210,00%0,006,746,666,586,79144K92
22/12/20210,60%0,046,746,706,506,7566K74
21/12/2021-1,03%-0,076,706,776,616,7866K72
20/12/2021-0,44%-0,036,776,536,436,79162K144
17/12/20218,63%0,546,806,276,156,80339K197
16/12/20210,16%0,016,266,266,216,3939K44
15/12/20212,46%0,156,256,146,006,2788K91
14/12/2021-3,17%-0,206,106,306,106,3055K58
13/12/20211,61%0,106,306,346,206,4974K78
10/12/20211,64%0,106,206,196,006,3069K78
09/12/20210,00%0,006,106,176,106,48234K128
08/12/20211,84%0,116,106,025,966,17117K98
07/12/2021-0,50%-0,035,996,025,996,1696K105
06/12/20213,79%0,226,025,815,816,0481K77
03/12/20213,57%0,205,805,685,645,88134K86
02/12/2021-1,75%-0,105,605,705,605,8899K55
01/12/20211,79%0,105,705,705,675,79129K144
30/11/2021-4,60%-0,275,605,835,525,88128K107
29/11/20210,51%0,035,876,035,876,1063K62
26/11/2021-2,18%-0,135,845,895,755,92133K63
25/11/2021-0,17%-0,015,976,035,966,0643K27
24/11/20210,50%0,035,985,985,936,0659K24
23/11/2021-0,67%-0,045,955,995,876,09122K76
22/11/2021-1,80%-0,115,996,055,896,48292K129
19/11/20211,67%0,106,106,136,036,1871K33
18/11/20210,33%0,026,005,915,916,1521K21
17/11/2021-3,39%-0,215,986,075,916,1876K55
16/11/20213,00%0,186,196,075,926,19169K105
12/11/2021-2,75%-0,176,016,166,016,57249K303
11/11/20210,00%0,006,186,286,186,2994K49
10/11/2021-1,75%-0,116,186,206,146,39107K71
09/11/20210,32%0,026,296,276,206,44163K97
08/11/2021-1,26%-0,086,276,256,106,47324K106
05/11/20211,11%0,076,356,256,186,49102K46
04/11/2021--6,286,276,156,40125K72


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito