ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,03%0,098,808,778,738,99107K25
28/11/2023-3,22%-0,298,718,898,718,9568K14
27/11/20233,09%0,279,008,738,659,05113K35
24/11/2023-0,11%-0,018,738,738,738,7425K7
23/11/2023-0,23%-0,028,748,808,718,8023K7
22/11/2023-0,45%-0,048,768,808,768,9775K14
21/11/2023-0,23%-0,028,808,718,428,8012K9
20/11/20231,61%0,148,828,688,608,8551K20
17/11/20235,21%0,438,688,388,388,85225K98
16/11/2023-0,72%-0,068,258,358,258,3591K15
14/11/20231,34%0,118,318,218,218,4299K32
13/11/2023-0,61%-0,058,208,198,008,2690K42
10/11/20232,61%0,218,258,038,008,38114K56
09/11/2023-0,12%-0,018,048,057,928,0514K12
08/11/20230,25%0,028,058,017,968,0550K15
07/11/20230,37%0,038,038,048,018,1723K20
06/11/2023-1,11%-0,098,007,987,988,0017K7
03/11/20232,66%0,218,097,907,908,097K9
01/11/2023-1,62%-0,137,888,087,508,0878K38
31/10/20230,12%0,018,018,008,008,076K7
30/10/20230,13%0,018,007,937,868,0059K27
27/10/20230,88%0,077,998,097,908,0913K10
26/10/2023-1,00%-0,087,927,937,918,03103K23
25/10/2023-0,62%-0,058,007,977,968,0530K11
24/10/20230,88%0,078,058,037,978,0520K8
23/10/2023-0,75%-0,067,987,927,927,9837K13
20/10/20231,26%0,108,048,007,918,0436K20
19/10/2023-1,24%-0,107,947,927,908,0039K33
18/10/20230,12%0,018,048,007,918,0477K58
17/10/2023-0,86%-0,078,038,117,998,1165K48
16/10/2023-0,25%-0,028,108,068,008,1262K29
13/10/20230,12%0,018,127,997,988,3472K60
11/10/2023-0,98%-0,088,118,128,058,3336K43
10/10/20230,99%0,088,198,168,068,2442K45
09/10/2023-1,58%-0,138,118,138,008,1975K51
06/10/2023-0,24%-0,028,248,228,168,2532K37
05/10/2023-0,12%-0,018,268,418,158,4166K52
04/10/2023-1,90%-0,168,278,408,148,40133K77
03/10/2023-1,98%-0,178,438,558,398,5740K34
02/10/2023-0,92%-0,088,608,618,558,8145K32
29/09/2023-0,23%-0,028,688,718,678,8238K17
28/09/20230,46%0,048,708,698,648,8365K29
27/09/2023-1,59%-0,148,668,568,568,9352K46
26/09/2023-1,12%-0,108,808,858,808,8513K8
25/09/20236,08%0,518,908,558,559,00269K48
22/09/2023-0,71%-0,068,398,438,358,4948K15
21/09/2023-2,99%-0,268,458,728,218,7248K16
20/09/20232,47%0,218,718,508,508,7115K14
19/09/2023-3,19%-0,288,508,748,509,00539K291
18/09/20230,23%0,028,788,748,748,859K8
15/09/20230,00%0,008,768,768,768,7627K3
14/09/2023-0,11%-0,018,768,768,758,8551K22
13/09/2023-0,90%-0,088,778,758,758,8547K16
12/09/2023-1,01%-0,098,858,908,828,9056K18
11/09/2023-2,30%-0,218,949,158,929,1530K13
08/09/20235,17%0,459,158,708,709,1588K27
06/09/2023-1,36%-0,128,708,828,708,9021K14
05/09/2023-0,90%-0,088,828,858,828,857K6
04/09/20230,56%0,058,908,798,799,06112K23
01/09/2023-0,45%-0,048,858,928,809,07102K30
31/08/2023-0,45%-0,048,898,908,898,97126K12
30/08/2023-1,87%-0,178,938,948,918,9426K16
29/08/20230,78%0,079,109,038,919,1248K26
28/08/20230,78%0,079,038,938,939,0313K9
25/08/2023-0,99%-0,098,969,058,949,1019K14
24/08/20230,44%0,049,059,109,019,2681K33
23/08/2023-2,91%-0,279,019,249,009,2437K23
22/08/20230,00%0,009,289,289,289,2819K3
21/08/20230,22%0,029,289,239,159,3034K19
18/08/20234,04%0,369,269,009,009,2696K40
17/08/2023-2,41%-0,228,909,098,869,50181K81
16/08/202311,49%0,949,128,128,129,121M282
15/08/2023-2,73%-0,238,188,418,188,4134K23
14/08/20230,12%0,018,418,278,278,5016K17
11/08/2023-2,10%-0,188,408,268,268,6045K23
10/08/2023-0,23%-0,028,588,588,518,5939K16
09/08/2023-0,12%-0,018,608,508,498,6024K15
08/08/20230,58%0,058,618,538,508,6477K24
07/08/20230,94%0,088,568,638,498,6327K17
04/08/2023-1,85%-0,168,488,548,488,543K3
03/08/20230,93%0,088,648,528,338,65185K24
02/08/20231,18%0,108,568,468,218,5751K35
01/08/2023-0,47%-0,048,468,498,358,5954K12
31/07/2023-0,47%-0,048,508,548,328,5472K27
28/07/2023-0,70%-0,068,548,568,408,5953K23
27/07/20232,50%0,218,608,508,498,60272K78
26/07/20233,20%0,268,398,198,108,4037K37
25/07/20230,74%0,068,138,098,098,168K9
24/07/2023-1,47%-0,128,078,158,078,2936K17
21/07/20232,38%0,198,198,008,008,1965K24
20/07/20230,13%0,018,007,977,968,0217K11
19/07/2023-0,50%-0,047,998,017,978,0347K15
18/07/2023-0,12%-0,018,038,028,008,0722K11
17/07/2023-0,37%-0,038,048,028,008,15175K33
14/07/20230,12%0,018,078,108,018,1729K27
13/07/20230,50%0,048,068,048,048,1931K24
12/07/2023-0,25%-0,028,028,058,028,0528K14
11/07/20230,63%0,058,048,037,988,0527K20
10/07/2023-0,62%-0,057,998,057,998,0558K39
07/07/20230,00%0,008,048,008,008,0856K30
06/07/2023-0,37%-0,038,048,007,978,05179K32
05/07/20230,12%0,018,078,068,068,1639K40
04/07/2023-2,07%-0,178,068,238,008,23253K56
03/07/2023-0,24%-0,028,238,258,068,3289K51
30/06/20230,00%0,008,258,298,258,40142K65
29/06/20230,00%0,008,258,258,218,4136K27
28/06/2023-0,24%-0,028,258,268,148,3032K19
27/06/20232,73%0,228,278,208,118,2945K37
26/06/2023-2,19%-0,188,058,208,058,25133K52
23/06/20230,98%0,088,238,228,088,2488K48
22/06/2023-0,49%-0,048,158,198,128,2455K35
21/06/20230,12%0,018,198,348,168,3453K45
20/06/2023-1,33%-0,118,188,208,138,30186K77
19/06/20230,85%0,078,298,228,168,3595K55
16/06/2023-1,91%-0,168,228,468,228,46148K65
15/06/2023-0,48%-0,048,388,448,308,4784K52
14/06/20230,48%0,048,428,498,398,49109K20
13/06/20230,00%0,008,388,448,348,4444K28
12/06/20230,36%0,038,388,358,358,4567K59
09/06/20230,60%0,058,358,298,298,43102K68
07/06/2023-0,95%-0,088,308,408,308,50213K85
06/06/2023-1,99%-0,178,388,508,308,55179K52
05/06/20231,06%0,098,558,448,348,5635K25
02/06/20233,17%0,268,468,248,218,58265K56
01/06/20230,00%0,008,208,238,188,24117K44
31/05/20230,49%0,048,208,268,208,45110K32
30/05/2023-3,09%-0,268,168,418,108,70133K55
29/05/20234,08%0,338,428,157,968,45115K54
26/05/2023-0,49%-0,048,098,058,008,19128K46
25/05/20238,98%0,678,137,467,469,171M242
24/05/2023-0,80%-0,067,467,557,427,55169K36
23/05/2023-0,79%-0,067,527,517,517,6175K20
22/05/20231,34%0,107,587,487,447,5922K13
19/05/2023--7,487,557,487,6071K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar