ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20242,02%0,2311,6011,3811,2811,6579K59
27/05/2024-2,32%-0,2711,3711,6311,2011,64205K51
24/05/2024-0,09%-0,0111,6411,6411,5011,6550K22
23/05/20240,87%0,1011,6511,5211,4011,65318K74
22/05/2024-0,09%-0,0111,5511,5511,4212,00559K125
21/05/20242,48%0,2811,5611,5211,3011,97100K41
20/05/2024-0,09%-0,0111,2811,2911,1911,2990K25
17/05/20240,53%0,0611,2911,2311,0111,30123K42
16/05/20241,81%0,2011,2310,8710,8711,2358K23
15/05/20242,51%0,2711,0310,9010,6311,10212K55
14/05/20245,49%0,5610,7610,5010,5011,49284K69
13/05/20240,99%0,1010,2010,1310,0810,281M165
10/05/2024-0,30%-0,0310,1010,119,8910,1114K9
09/05/20242,95%0,2910,1310,179,8410,1737K25
08/05/20240,41%0,049,849,809,009,85151K68
07/05/20240,62%0,069,809,799,709,807K5
06/05/2024-1,12%-0,119,749,749,749,749741
03/05/20240,92%0,099,859,819,8110,0795K24
02/05/2024-2,30%-0,239,7610,249,7510,2461K35
30/04/2024-2,35%-0,249,9910,259,9910,2514K11
29/04/20242,81%0,2810,2310,309,7110,3063K19
26/04/20242,79%0,279,959,719,709,95289K66
25/04/2024-0,82%-0,089,689,729,569,84147K59
24/04/2024-2,20%-0,229,769,989,739,9889K37
23/04/20240,40%0,049,989,879,8710,0135K20
22/04/2024-1,58%-0,169,949,989,8610,26108K43
19/04/20240,10%0,0110,1010,099,9610,1563K20
18/04/20240,00%0,0010,0910,009,9410,1520K16
17/04/2024-0,79%-0,0810,0910,179,7610,2794K48
16/04/2024-0,49%-0,0510,1710,4210,1110,4259K33
15/04/2024-1,92%-0,2010,2210,4110,1910,4268K34
12/04/2024-2,07%-0,2210,4210,6510,4010,69155K46
11/04/2024-0,37%-0,0410,6410,6910,6410,7378K24
10/04/2024-2,02%-0,2210,6810,8010,6210,85151K68
09/04/20240,37%0,0410,9010,8610,7410,9071K28
08/04/2024-1,27%-0,1410,8610,9010,7910,9967K29
05/04/20243,77%0,4011,0010,7510,6111,0056K27
04/04/2024-0,47%-0,0510,6010,6410,5710,85108K35
03/04/2024-0,75%-0,0810,6510,7210,5410,7370K28
02/04/2024-0,09%-0,0110,7310,7110,5710,7434K23
01/04/2024-2,10%-0,2310,7410,9710,7410,9945K24
28/03/20241,20%0,1310,9710,9110,6710,9735K26
27/03/2024-0,09%-0,0110,8410,8110,3511,00314K77
26/03/20241,69%0,1810,8510,6410,4911,00141K35
25/03/20240,47%0,0510,6710,8010,5010,8015K9
22/03/2024-1,67%-0,1810,6210,5210,5210,7940K15
21/03/20241,12%0,1210,8010,8010,5010,8054K18
20/03/20240,47%0,0510,6810,6310,5010,7341K18
19/03/2024-3,63%-0,4010,6311,0210,6111,0252K20
18/03/20241,19%0,1311,0310,9010,9011,0410K5
15/03/2024-2,24%-0,2510,9010,9710,6311,0055K32
14/03/20241,36%0,1511,1511,3011,0011,3068K29
13/03/20242,90%0,3111,0010,6910,4011,0055K24
12/03/20242,59%0,2710,6910,4510,3410,7038K21
11/03/2024-2,98%-0,3210,4210,6110,4010,8070K38
08/03/20240,94%0,1010,7410,6210,5510,9994K28
07/03/2024-1,48%-0,1610,6410,8910,6410,9021K9
06/03/20240,19%0,0210,8010,6110,6110,8511K9
05/03/2024-1,91%-0,2110,7810,8310,7810,9921K12
04/03/2024-0,45%-0,0510,9911,0410,7111,0711K10
01/03/2024-1,87%-0,2111,0410,6310,6211,1436K28
29/02/20242,27%0,2511,2511,0010,9111,2556K21
28/02/20240,00%0,0011,0010,7910,4911,0033K10
27/02/20241,29%0,1411,0010,4810,2011,20122K32
26/02/20245,54%0,5710,8610,1110,0711,0075K26
23/02/20241,88%0,1910,2910,1410,0010,3069K20
22/02/2024-0,88%-0,0910,1010,0010,0010,1815K6
21/02/2024-0,10%-0,0110,1910,2010,0110,2022K17
20/02/20241,09%0,1110,2010,0810,0810,2045K16
19/02/20240,90%0,0910,0910,009,7510,0963K26
16/02/20241,11%0,1110,009,919,6710,00143K51
15/02/2024-2,47%-0,259,8910,119,8510,1460K29
14/02/20240,20%0,0210,1410,109,8710,1420K10
09/02/20240,30%0,0310,129,929,8610,1431K22
08/02/20240,90%0,0910,0910,0010,0010,0915K7
07/02/2024-1,19%-0,1210,0010,019,9110,1652K22
06/02/2024-0,10%-0,0110,1210,1210,1210,1312K7
05/02/2024-0,20%-0,0210,1310,0310,0310,1612K7
02/02/20240,20%0,0210,1510,149,9610,1526K13
01/02/2024-0,20%-0,0210,1310,0310,0310,1535K13
31/01/2024-0,78%-0,0810,159,969,9610,1878K35
30/01/20240,29%0,0310,2310,019,8210,2336K23
29/01/2024-0,49%-0,0510,2010,2010,0310,2868K16
26/01/20240,49%0,0510,2510,1910,1310,3017K16
25/01/20240,49%0,0510,2010,0410,0010,2320K13
24/01/20241,00%0,1010,1510,149,9910,1837K14
23/01/20241,52%0,1510,059,949,9410,10212K34
22/01/2024-1,88%-0,199,9010,289,8510,48132K45
19/01/20241,20%0,1210,0910,129,8110,12103K26
18/01/2024-3,11%-0,329,9710,539,9710,53218K70
17/01/20240,00%0,0010,2910,5910,2910,5999K26
16/01/2024-1,53%-0,1610,2910,4610,1210,4695K17
15/01/20242,05%0,2110,4510,1210,0710,45226K43
12/01/20243,23%0,3210,249,839,8310,74182K47
11/01/20244,42%0,429,929,499,499,95168K50
10/01/20241,06%0,109,509,409,409,517K5
09/01/20240,43%0,049,409,409,329,55109K30
08/01/2024-1,99%-0,199,369,359,359,5421K13
05/01/20242,91%0,279,559,279,269,5559K28
04/01/2024-1,17%-0,119,289,319,279,3136K13
03/01/2024-1,05%-0,109,399,539,399,5327K9
02/01/20241,71%0,169,499,549,239,54131K28
28/12/2023-0,74%-0,079,339,399,329,4063K13
27/12/2023-0,74%-0,079,409,479,219,4854K29
26/12/20233,27%0,309,479,219,219,52499K56
22/12/2023-0,76%-0,079,179,249,169,2626K12
21/12/20230,76%0,079,249,179,129,24243K16
20/12/20230,33%0,039,179,149,089,17108K16
19/12/20230,00%0,009,149,109,109,1431K9
18/12/20230,55%0,059,149,149,059,17215K30
15/12/20230,33%0,039,099,059,059,14320K13
14/12/20230,22%0,029,069,048,839,19665K51
13/12/2023-0,11%-0,019,049,048,889,0539K18
12/12/20232,03%0,189,058,868,809,1071K31
11/12/20230,68%0,068,878,948,748,949K8
08/12/20230,57%0,058,818,768,768,8731K16
07/12/2023-1,57%-0,148,768,918,669,19113K27
06/12/2023-1,22%-0,118,908,928,878,9264K8
05/12/20232,04%0,189,018,998,879,0244K9
04/12/20230,46%0,048,838,798,799,1981K27
01/12/20230,00%0,008,798,978,798,9732K13
30/11/2023-0,11%-0,018,798,738,668,95112K26
29/11/20231,03%0,098,808,778,738,99107K25
28/11/2023-3,22%-0,298,718,898,718,9568K14
27/11/20233,09%0,279,008,738,659,05113K35
24/11/2023-0,11%-0,018,738,738,738,7425K7
23/11/2023-0,23%-0,028,748,808,718,8023K7
22/11/2023-0,45%-0,048,768,808,768,9775K14
21/11/2023-0,23%-0,028,808,718,428,8012K9
20/11/20231,61%0,148,828,688,608,8551K20
17/11/20235,21%0,438,688,388,388,85225K98
16/11/2023-0,72%-0,068,258,358,258,3591K15
14/11/20231,34%0,118,318,218,218,4299K32
13/11/2023--8,208,198,008,2690K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito