Cotação atual, histórico e gráfico do papel: EALT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/07/2020 | 2,13% | 0,10 | 4,80 | 4,81 | 4,72 | 4,95 | 503K | 278 |
| 10/07/2020 | 10,85% | 0,46 | 4,70 | 4,24 | 4,20 | 4,70 | 767K | 456 |
| 09/07/2020 | 1,19% | 0,05 | 4,24 | 4,20 | 4,13 | 4,25 | 235K | 118 |
| 08/07/2020 | 3,46% | 0,14 | 4,19 | 4,06 | 4,05 | 4,19 | 124K | 98 |
| 07/07/2020 | -1,22% | -0,05 | 4,05 | 4,05 | 4,03 | 4,14 | 167K | 122 |
| 06/07/2020 | 1,74% | 0,07 | 4,10 | 4,19 | 4,04 | 4,20 | 250K | 133 |
| 03/07/2020 | 2,54% | 0,10 | 4,03 | 4,01 | 3,97 | 4,09 | 141K | 69 |
| 02/07/2020 | -1,75% | -0,07 | 3,93 | 4,04 | 3,90 | 4,15 | 215K | 125 |
| 01/07/2020 | 2,83% | 0,11 | 4,00 | 4,03 | 3,97 | 4,05 | 62K | 54 |
| 30/06/2020 | -2,51% | -0,10 | 3,89 | 3,99 | 3,89 | 4,04 | 104K | 74 |
| 29/06/2020 | 2,84% | 0,11 | 3,99 | 3,89 | 3,71 | 4,02 | 150K | 95 |
|
|
| 26/06/2020 | -4,90% | -0,20 | 3,88 | 4,08 | 3,80 | 4,17 | 844K | 371 |
| 25/06/2020 | 0,74% | 0,03 | 4,08 | 4,06 | 4,05 | 4,11 | 35K | 36 |
| 24/06/2020 | -1,22% | -0,05 | 4,05 | 4,10 | 4,01 | 4,10 | 88K | 66 |
| 23/06/2020 | -0,24% | -0,01 | 4,10 | 4,15 | 4,08 | 4,20 | 333K | 174 |
| 22/06/2020 | 1,99% | 0,08 | 4,11 | 4,16 | 4,05 | 4,16 | 280K | 124 |
| 19/06/2020 | -1,71% | -0,07 | 4,03 | 4,18 | 3,94 | 4,20 | 433K | 183 |
| 18/06/2020 | -1,20% | -0,05 | 4,10 | 4,18 | 4,10 | 4,27 | 293K | 190 |
| 17/06/2020 | 2,22% | 0,09 | 4,15 | 4,09 | 4,09 | 4,21 | 171K | 130 |
| 16/06/2020 | -0,25% | -0,01 | 4,06 | 4,30 | 4,05 | 4,30 | 251K | 135 |
| 15/06/2020 | 2,26% | 0,09 | 4,07 | 3,90 | 3,82 | 4,20 | 208K | 117 |
| 12/06/2020 | -3,86% | -0,16 | 3,98 | 3,95 | 3,82 | 4,05 | 364K | 247 |
| 10/06/2020 | -0,48% | -0,02 | 4,14 | 4,21 | 3,97 | 4,21 | 577K | 233 |
| 09/06/2020 | -1,89% | -0,08 | 4,16 | 4,15 | 4,00 | 4,20 | 360K | 140 |
| 08/06/2020 | 6,80% | 0,27 | 4,24 | 4,15 | 4,05 | 4,39 | 737K | 372 |
| 05/06/2020 | 1,79% | 0,07 | 3,97 | 3,91 | 3,91 | 4,36 | 1M | 610 |
| 04/06/2020 | 0,00% | 0,00 | 3,90 | 3,93 | 3,84 | 3,96 | 202K | 128 |
| 03/06/2020 | 1,56% | 0,06 | 3,90 | 3,89 | 3,82 | 3,98 | 889K | 293 |
| 02/06/2020 | 1,05% | 0,04 | 3,84 | 3,85 | 3,75 | 3,89 | 378K | 215 |
| 01/06/2020 | 4,68% | 0,17 | 3,80 | 3,63 | 3,63 | 3,83 | 249K | 145 |
| 29/05/2020 | -0,55% | -0,02 | 3,63 | 3,50 | 3,41 | 3,63 | 232K | 92 |
| 28/05/2020 | 2,82% | 0,10 | 3,65 | 3,52 | 3,50 | 3,72 | 275K | 163 |
| 27/05/2020 | 0,85% | 0,03 | 3,55 | 3,52 | 3,40 | 3,57 | 748K | 214 |
| 26/05/2020 | -2,76% | -0,10 | 3,52 | 3,64 | 3,43 | 3,70 | 540K | 240 |
| 25/05/2020 | 12,42% | 0,40 | 3,62 | 3,35 | 3,31 | 3,65 | 828K | 351 |
| 22/05/2020 | -3,30% | -0,11 | 3,22 | 3,36 | 3,20 | 3,36 | 412K | 143 |
| 21/05/2020 | -2,06% | -0,07 | 3,33 | 3,40 | 3,33 | 3,45 | 115K | 66 |
| 20/05/2020 | -0,58% | -0,02 | 3,40 | 3,46 | 3,40 | 3,46 | 42K | 41 |
| 19/05/2020 | -0,87% | -0,03 | 3,42 | 3,50 | 3,41 | 3,51 | 130K | 107 |
| 18/05/2020 | 6,15% | 0,20 | 3,45 | 3,30 | 3,22 | 3,53 | 280K | 172 |
| 15/05/2020 | 1,88% | 0,06 | 3,25 | 3,21 | 3,15 | 3,28 | 7K | 14 |
| 14/05/2020 | 1,27% | 0,04 | 3,19 | 3,15 | 3,15 | 3,19 | 26K | 16 |
| 13/05/2020 | -0,32% | -0,01 | 3,15 | 3,28 | 3,10 | 3,28 | 59K | 43 |
| 12/05/2020 | -3,36% | -0,11 | 3,16 | 3,28 | 3,16 | 3,36 | 75K | 48 |
| 11/05/2020 | 0,62% | 0,02 | 3,27 | 3,26 | 3,16 | 3,35 | 32K | 40 |
| 08/05/2020 | 2,85% | 0,09 | 3,25 | 3,20 | 3,20 | 3,30 | 76K | 35 |
| 07/05/2020 | -3,36% | -0,11 | 3,16 | 3,33 | 3,15 | 3,33 | 113K | 58 |
| 06/05/2020 | 1,55% | 0,05 | 3,27 | 3,19 | 3,18 | 3,37 | 106K | 64 |
| 05/05/2020 | 2,22% | 0,07 | 3,22 | 3,20 | 3,16 | 3,24 | 377K | 106 |
| 04/05/2020 | -4,83% | -0,16 | 3,15 | 3,23 | 3,15 | 3,26 | 481K | 171 |
| 30/04/2020 | -5,43% | -0,19 | 3,31 | 3,39 | 3,31 | 3,44 | 506K | 175 |
| 29/04/2020 | 2,64% | 0,09 | 3,50 | 3,45 | 3,41 | 3,63 | 393K | 176 |
| 28/04/2020 | 1,19% | 0,04 | 3,41 | 3,46 | 3,41 | 3,53 | 118K | 78 |
| 27/04/2020 | 2,12% | 0,07 | 3,37 | 3,41 | 3,33 | 3,55 | 240K | 126 |
| 24/04/2020 | -12,70% | -0,48 | 3,30 | 3,78 | 3,29 | 3,78 | 715K | 332 |
| 23/04/2020 | 12,84% | 0,43 | 3,78 | 3,39 | 3,39 | 4,09 | 903K | 386 |
| 22/04/2020 | 0,90% | 0,03 | 3,35 | 3,30 | 3,29 | 3,47 | 452K | 165 |
| 20/04/2020 | -1,48% | -0,05 | 3,32 | 3,34 | 3,26 | 3,35 | 297K | 87 |
| 17/04/2020 | 1,20% | 0,04 | 3,37 | 3,46 | 3,33 | 3,46 | 180K | 122 |
| 16/04/2020 | -0,30% | -0,01 | 3,33 | 3,37 | 3,33 | 3,38 | 43K | 53 |
| 15/04/2020 | -1,76% | -0,06 | 3,34 | 3,40 | 3,22 | 3,40 | 761K | 189 |
| 14/04/2020 | 0,00% | 0,00 | 3,40 | 3,40 | 3,34 | 3,50 | 450K | 186 |
| 13/04/2020 | 1,80% | 0,06 | 3,40 | 3,20 | 3,15 | 3,40 | 181K | 121 |
| 09/04/2020 | -4,57% | -0,16 | 3,34 | 3,66 | 3,29 | 3,67 | 397K | 239 |
| 08/04/2020 | 1,16% | 0,04 | 3,50 | 3,68 | 3,40 | 3,68 | 197K | 100 |
| 07/04/2020 | -4,95% | -0,18 | 3,46 | 3,85 | 3,46 | 4,10 | 302K | 104 |
| 06/04/2020 | -0,55% | -0,02 | 3,64 | 3,99 | 3,62 | 3,99 | 59K | 31 |
| 03/04/2020 | -6,39% | -0,25 | 3,66 | 3,80 | 3,60 | 3,80 | 63K | 28 |
| 02/04/2020 | -2,74% | -0,11 | 3,91 | 3,99 | 3,70 | 3,99 | 68K | 37 |
| 01/04/2020 | 0,50% | 0,02 | 4,02 | 3,99 | 3,65 | 4,06 | 43K | 50 |
| 31/03/2020 | -0,99% | -0,04 | 4,00 | 4,16 | 3,85 | 4,16 | 28K | 18 |
| 30/03/2020 | -4,04% | -0,17 | 4,04 | 4,18 | 4,04 | 4,18 | 21K | 18 |
| 27/03/2020 | 3,95% | 0,16 | 4,21 | 4,22 | 3,93 | 4,22 | 54K | 27 |
| 26/03/2020 | -3,34% | -0,14 | 4,05 | 4,42 | 4,05 | 4,50 | 115K | 32 |
| 25/03/2020 | 5,54% | 0,22 | 4,19 | 4,20 | 4,00 | 4,35 | 129K | 42 |
| 24/03/2020 | 3,12% | 0,12 | 3,97 | 4,19 | 3,89 | 4,19 | 19K | 16 |
| 23/03/2020 | -3,51% | -0,14 | 3,85 | 3,89 | 3,55 | 3,89 | 15K | 17 |
| 20/03/2020 | 7,84% | 0,29 | 3,99 | 3,80 | 3,80 | 4,14 | 115K | 58 |
| 19/03/2020 | -2,37% | -0,09 | 3,70 | 3,49 | 2,97 | 3,74 | 192K | 133 |
| 18/03/2020 | -19,36% | -0,91 | 3,79 | 4,70 | 3,49 | 4,70 | 191K | 83 |
| 17/03/2020 | -2,08% | -0,10 | 4,70 | 5,10 | 4,50 | 5,10 | 114K | 41 |
| 16/03/2020 | -7,69% | -0,40 | 4,80 | 4,60 | 4,35 | 4,88 | 55K | 41 |
| 13/03/2020 | 2,77% | 0,14 | 5,20 | 5,05 | 4,89 | 5,79 | 124K | 107 |
| 12/03/2020 | 0,80% | 0,04 | 5,06 | 4,85 | 4,00 | 5,20 | 119K | 99 |
| 11/03/2020 | -8,73% | -0,48 | 5,02 | 5,12 | 4,85 | 5,60 | 119K | 63 |
| 10/03/2020 | 10,00% | 0,50 | 5,50 | 5,30 | 5,17 | 5,60 | 94K | 51 |
| 09/03/2020 | -12,89% | -0,74 | 5,00 | 5,32 | 4,96 | 5,32 | 141K | 78 |
| 06/03/2020 | 2,50% | 0,14 | 5,74 | 5,32 | 5,10 | 5,75 | 145K | 57 |
| 05/03/2020 | -0,53% | -0,03 | 5,60 | 5,61 | 5,54 | 5,88 | 162K | 63 |
| 04/03/2020 | -2,93% | -0,17 | 5,63 | 5,99 | 5,50 | 6,30 | 604K | 815 |
| 03/03/2020 | -5,84% | -0,36 | 5,80 | 6,50 | 5,80 | 6,50 | 444K | 156 |
| 02/03/2020 | -0,81% | -0,05 | 6,16 | 6,15 | 6,00 | 6,38 | 482K | 424 |
| 28/02/2020 | -7,04% | -0,47 | 6,21 | 6,46 | 6,21 | 6,55 | 416K | 223 |
| 27/02/2020 | -1,76% | -0,12 | 6,68 | 6,67 | 6,30 | 6,77 | 263K | 152 |
| 26/02/2020 | -4,63% | -0,33 | 6,80 | 6,83 | 6,65 | 6,84 | 126K | 44 |
| 21/02/2020 | 0,42% | 0,03 | 7,13 | 6,93 | 6,93 | 7,14 | 86K | 50 |
| 20/02/2020 | 2,90% | 0,20 | 7,10 | 6,96 | 6,93 | 7,10 | 54K | 29 |
| 19/02/2020 | -1,71% | -0,12 | 6,90 | 7,06 | 6,82 | 7,06 | 459K | 481 |
| 18/02/2020 | -2,23% | -0,16 | 7,02 | 7,10 | 7,01 | 7,10 | 154K | 41 |
| 17/02/2020 | 2,57% | 0,18 | 7,18 | 7,02 | 7,00 | 7,21 | 99K | 52 |
| 14/02/2020 | 1,30% | 0,09 | 7,00 | 7,05 | 7,00 | 7,20 | 156K | 59 |
| 13/02/2020 | -2,68% | -0,19 | 6,91 | 7,00 | 6,87 | 7,05 | 138K | 75 |
| 12/02/2020 | 1,43% | 0,10 | 7,10 | 7,05 | 7,00 | 7,17 | 124K | 45 |
| 11/02/2020 | 2,94% | 0,20 | 7,00 | 6,89 | 6,76 | 7,14 | 253K | 79 |
| 10/02/2020 | -2,44% | -0,17 | 6,80 | 6,97 | 6,66 | 6,97 | 234K | 116 |
| 07/02/2020 | -4,26% | -0,31 | 6,97 | 7,28 | 6,91 | 7,38 | 299K | 124 |
| 06/02/2020 | -2,28% | -0,17 | 7,28 | 7,45 | 7,27 | 7,58 | 162K | 84 |
| 05/02/2020 | 2,34% | 0,17 | 7,45 | 7,28 | 7,17 | 7,45 | 232K | 87 |
| 04/02/2020 | -0,95% | -0,07 | 7,28 | 7,35 | 7,10 | 7,38 | 186K | 76 |
| 03/02/2020 | 4,26% | 0,30 | 7,35 | 7,00 | 6,56 | 7,35 | 430K | 191 |
| 31/01/2020 | -2,08% | -0,15 | 7,05 | 7,14 | 7,00 | 7,19 | 302K | 159 |
| 30/01/2020 | -1,50% | -0,11 | 7,20 | 7,22 | 6,51 | 7,22 | 867K | 391 |
| 29/01/2020 | -1,08% | -0,08 | 7,31 | 7,41 | 7,25 | 7,41 | 219K | 72 |
| 28/01/2020 | 2,78% | 0,20 | 7,39 | 7,15 | 7,07 | 7,56 | 563K | 395 |
| 27/01/2020 | -3,88% | -0,29 | 7,19 | 7,30 | 7,06 | 7,38 | 325K | 125 |
| 24/01/2020 | -0,27% | -0,02 | 7,48 | 7,65 | 7,31 | 7,67 | 557K | 162 |
| 23/01/2020 | -2,60% | -0,20 | 7,50 | 7,74 | 7,48 | 7,82 | 919K | 346 |
| 22/01/2020 | 1,32% | 0,10 | 7,70 | 7,79 | 7,57 | 8,00 | 2M | 572 |
| 21/01/2020 | 6,59% | 0,47 | 7,60 | 7,20 | 7,20 | 7,93 | 4M | 1.069 |
| 20/01/2020 | 0,42% | 0,03 | 7,13 | 7,01 | 7,01 | 7,19 | 217K | 116 |
| 17/01/2020 | 1,57% | 0,11 | 7,10 | 6,96 | 6,84 | 7,20 | 778K | 173 |
| 16/01/2020 | -3,45% | -0,25 | 6,99 | 7,28 | 6,74 | 7,39 | 1M | 408 |
| 15/01/2020 | 0,70% | 0,05 | 7,24 | 7,20 | 6,91 | 7,29 | 358K | 110 |
| 14/01/2020 | 1,84% | 0,13 | 7,19 | 7,12 | 7,12 | 7,40 | 654K | 144 |
| 13/01/2020 | 2,02% | 0,14 | 7,06 | 6,93 | 6,93 | 7,11 | 575K | 392 |
| 10/01/2020 | 0,87% | 0,06 | 6,92 | 6,99 | 6,43 | 7,04 | 1M | 358 |
| 09/01/2020 | -1,01% | -0,07 | 6,86 | 6,94 | 6,85 | 6,99 | 425K | 206 |
| 08/01/2020 | 0,43% | 0,03 | 6,93 | 6,91 | 6,86 | 7,11 | 707K | 265 |
| 07/01/2020 | 0,88% | 0,06 | 6,90 | 6,86 | 6,84 | 7,20 | 1M | 156 |
| 06/01/2020 | 4,27% | 0,28 | 6,84 | 6,57 | 6,55 | 7,04 | 661K | 174 |
| 03/01/2020 | 0,00% | 0,00 | 6,56 | 6,42 | 6,31 | 6,59 | 678K | 159 |
| 02/01/2020 | 0,15% | 0,01 | 6,56 | 6,63 | 6,41 | 6,64 | 251K | 87 |
| 30/12/2019 | 0,61% | 0,04 | 6,55 | 6,54 | 6,53 | 6,63 | 169K | 52 |
| 27/12/2019 | - | - | 6,51 | 6,60 | 6,47 | 6,60 | 254K | 74 |
Date,Open,High,Low,Close,Volume
13-Jul-20,4.81,4.95,4.72,4.80,502999
10-Jul-20,4.24,4.70,4.20,4.70,766888
09-Jul-20,4.20,4.25,4.13,4.24,235383
08-Jul-20,4.06,4.19,4.05,4.19,124072
07-Jul-20,4.05,4.14,4.03,4.05,167065
06-Jul-20,4.19,4.20,4.04,4.10,249849
03-Jul-20,4.01,4.09,3.97,4.03,141254
02-Jul-20,4.04,4.15,3.90,3.93,214504
01-Jul-20,4.03,4.05,3.97,4.00,62280
30-Jun-20,3.99,4.04,3.89,3.89,104042
29-Jun-20,3.89,4.02,3.71,3.99,150360
26-Jun-20,4.08,4.17,3.80,3.88,844105
25-Jun-20,4.06,4.11,4.05,4.08,34714
24-Jun-20,4.10,4.10,4.01,4.05,87712
23-Jun-20,4.15,4.20,4.08,4.10,332650
22-Jun-20,4.16,4.16,4.05,4.11,280212
19-Jun-20,4.18,4.20,3.94,4.03,432997
18-Jun-20,4.18,4.27,4.10,4.10,293045
17-Jun-20,4.09,4.21,4.09,4.15,170922
16-Jun-20,4.30,4.30,4.05,4.06,250723
15-Jun-20,3.90,4.20,3.82,4.07,208219
12-Jun-20,3.95,4.05,3.82,3.98,364309
10-Jun-20,4.21,4.21,3.97,4.14,577073
09-Jun-20,4.15,4.20,4.00,4.16,360182
08-Jun-20,4.15,4.39,4.05,4.24,736645
05-Jun-20,3.91,4.36,3.91,3.97,1446058
04-Jun-20,3.93,3.96,3.84,3.90,202310
03-Jun-20,3.89,3.98,3.82,3.90,889073
02-Jun-20,3.85,3.89,3.75,3.84,377792
01-Jun-20,3.63,3.83,3.63,3.80,248714
29-May-20,3.50,3.63,3.41,3.63,231715
28-May-20,3.52,3.72,3.50,3.65,275199
27-May-20,3.52,3.57,3.40,3.55,748383
26-May-20,3.64,3.70,3.43,3.52,539869
25-May-20,3.35,3.65,3.31,3.62,827769
22-May-20,3.36,3.36,3.20,3.22,411557
21-May-20,3.40,3.45,3.33,3.33,114866
20-May-20,3.46,3.46,3.40,3.40,42169
19-May-20,3.50,3.51,3.41,3.42,129501
18-May-20,3.30,3.53,3.22,3.45,279881
15-May-20,3.21,3.28,3.15,3.25,7420
14-May-20,3.15,3.19,3.15,3.19,26401
13-May-20,3.28,3.28,3.10,3.15,58666
12-May-20,3.28,3.36,3.16,3.16,75410
11-May-20,3.26,3.35,3.16,3.27,31785
08-May-20,3.20,3.30,3.20,3.25,75611
07-May-20,3.33,3.33,3.15,3.16,112658
06-May-20,3.19,3.37,3.18,3.27,105990
05-May-20,3.20,3.24,3.16,3.22,376724
04-May-20,3.23,3.26,3.15,3.15,480769
30-Apr-20,3.39,3.44,3.31,3.31,506468
29-Apr-20,3.45,3.63,3.41,3.50,393029
28-Apr-20,3.46,3.53,3.41,3.41,117560
27-Apr-20,3.41,3.55,3.33,3.37,239973
24-Apr-20,3.78,3.78,3.29,3.30,715429
23-Apr-20,3.39,4.09,3.39,3.78,903229
22-Apr-20,3.30,3.47,3.29,3.35,452143
20-Apr-20,3.34,3.35,3.26,3.32,296745
17-Apr-20,3.46,3.46,3.33,3.37,180249
16-Apr-20,3.37,3.38,3.33,3.33,42593
15-Apr-20,3.40,3.40,3.22,3.34,761440
14-Apr-20,3.40,3.50,3.34,3.40,450050
13-Apr-20,3.20,3.40,3.15,3.40,181040
09-Apr-20,3.66,3.67,3.29,3.34,397018
08-Apr-20,3.68,3.68,3.40,3.50,197325
07-Apr-20,3.85,4.10,3.46,3.46,301709
06-Apr-20,3.99,3.99,3.62,3.64,58687
03-Apr-20,3.80,3.80,3.60,3.66,63204
02-Apr-20,3.99,3.99,3.70,3.91,68340
01-Apr-20,3.99,4.06,3.65,4.02,42836
31-Mar-20,4.16,4.16,3.85,4.00,28206
30-Mar-20,4.18,4.18,4.04,4.04,20510
27-Mar-20,4.22,4.22,3.93,4.21,53867
26-Mar-20,4.42,4.50,4.05,4.05,114947
25-Mar-20,4.20,4.35,4.00,4.19,129165
24-Mar-20,4.19,4.19,3.89,3.97,18607
23-Mar-20,3.89,3.89,3.55,3.85,15446
20-Mar-20,3.80,4.14,3.80,3.99,115453
19-Mar-20,3.49,3.74,2.97,3.70,192288
18-Mar-20,4.70,4.70,3.49,3.79,191371
17-Mar-20,5.10,5.10,4.50,4.70,114281
16-Mar-20,4.60,4.88,4.35,4.80,55192
13-Mar-20,5.05,5.79,4.89,5.20,123798
12-Mar-20,4.85,5.20,4.00,5.06,119235
11-Mar-20,5.12,5.60,4.85,5.02,118552
10-Mar-20,5.30,5.60,5.17,5.50,94081
09-Mar-20,5.32,5.32,4.96,5.00,140598
06-Mar-20,5.32,5.75,5.10,5.74,144734
05-Mar-20,5.61,5.88,5.54,5.60,161806
04-Mar-20,5.99,6.30,5.50,5.63,603714
03-Mar-20,6.50,6.50,5.80,5.80,444438
02-Mar-20,6.15,6.38,6.00,6.16,482216
28-Feb-20,6.46,6.55,6.21,6.21,416461
27-Feb-20,6.67,6.77,6.30,6.68,262911
26-Feb-20,6.83,6.84,6.65,6.80,126044
21-Feb-20,6.93,7.14,6.93,7.13,85550
20-Feb-20,6.96,7.10,6.93,7.10,54124
19-Feb-20,7.06,7.06,6.82,6.90,458955
18-Feb-20,7.10,7.10,7.01,7.02,154026
17-Feb-20,7.02,7.21,7.00,7.18,99022
14-Feb-20,7.05,7.20,7.00,7.00,156174
13-Feb-20,7.00,7.05,6.87,6.91,137830
12-Feb-20,7.05,7.17,7.00,7.10,123832
11-Feb-20,6.89,7.14,6.76,7.00,252812
10-Feb-20,6.97,6.97,6.66,6.80,234392
07-Feb-20,7.28,7.38,6.91,6.97,299125
06-Feb-20,7.45,7.58,7.27,7.28,161973
05-Feb-20,7.28,7.45,7.17,7.45,232471
04-Feb-20,7.35,7.38,7.10,7.28,185693
03-Feb-20,7.00,7.35,6.56,7.35,430389
31-Jan-20,7.14,7.19,7.00,7.05,302047
30-Jan-20,7.22,7.22,6.51,7.20,866957
29-Jan-20,7.41,7.41,7.25,7.31,218554
28-Jan-20,7.15,7.56,7.07,7.39,562558
27-Jan-20,7.30,7.38,7.06,7.19,325296
24-Jan-20,7.65,7.67,7.31,7.48,557027
23-Jan-20,7.74,7.82,7.48,7.50,919252
22-Jan-20,7.79,8.00,7.57,7.70,2100347
21-Jan-20,7.20,7.93,7.20,7.60,3954162
20-Jan-20,7.01,7.19,7.01,7.13,216858
17-Jan-20,6.96,7.20,6.84,7.10,778035
16-Jan-20,7.28,7.39,6.74,6.99,1265079
15-Jan-20,7.20,7.29,6.91,7.24,358369
14-Jan-20,7.12,7.40,7.12,7.19,653796
13-Jan-20,6.93,7.11,6.93,7.06,574608
10-Jan-20,6.99,7.04,6.43,6.92,1380012
09-Jan-20,6.94,6.99,6.85,6.86,425214
08-Jan-20,6.91,7.11,6.86,6.93,707405
07-Jan-20,6.86,7.20,6.84,6.90,1039135
06-Jan-20,6.57,7.04,6.55,6.84,661281
03-Jan-20,6.42,6.59,6.31,6.56,677718
02-Jan-20,6.63,6.64,6.41,6.56,250888
30-Dec-19,6.54,6.63,6.53,6.55,168543
27-Dec-19,6.60,6.60,6.47,6.51,253819
*exoneração de responsabilidade