papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,50%-0,035,996,025,996,1696K105
06/12/20213,79%0,226,025,815,816,0481K77
03/12/20213,57%0,205,805,685,645,88134K86
02/12/2021-1,75%-0,105,605,705,605,8899K55
01/12/20211,79%0,105,705,705,675,79129K144
30/11/2021-4,60%-0,275,605,835,525,88128K107
29/11/20210,51%0,035,876,035,876,1063K62
26/11/2021-2,18%-0,135,845,895,755,92133K63
25/11/2021-0,17%-0,015,976,035,966,0643K27
24/11/20210,50%0,035,985,985,936,0659K24
23/11/2021-0,67%-0,045,955,995,876,09122K76
22/11/2021-1,80%-0,115,996,055,896,48292K129
19/11/20211,67%0,106,106,136,036,1871K33
18/11/20210,33%0,026,005,915,916,1521K21
17/11/2021-3,39%-0,215,986,075,916,1876K55
16/11/20213,00%0,186,196,075,926,19169K105
12/11/2021-2,75%-0,176,016,166,016,57249K303
11/11/20210,00%0,006,186,286,186,2994K49
10/11/2021-1,75%-0,116,186,206,146,39107K71
09/11/20210,32%0,026,296,276,206,44163K97
08/11/2021-1,26%-0,086,276,256,106,47324K106
05/11/20211,11%0,076,356,256,186,49102K46
04/11/2021-2,03%-0,136,286,276,156,40125K72
03/11/2021-4,47%-0,306,416,726,366,90297K313
01/11/20214,19%0,276,716,566,306,79343K209
29/10/20212,88%0,186,446,396,196,50158K62
28/10/2021-0,48%-0,036,266,226,226,56215K79
27/10/20210,80%0,056,296,366,106,3694K59
26/10/2021-2,19%-0,146,246,306,116,3758K42
25/10/20210,47%0,036,386,296,166,44109K50
22/10/20212,09%0,136,356,105,806,37181K71
21/10/2021-2,05%-0,136,226,315,956,32254K115
20/10/2021-3,64%-0,246,356,456,356,73128K85
19/10/20211,85%0,126,596,326,306,90139K84
18/10/2021-1,07%-0,076,476,466,406,54135K55
15/10/20210,00%0,006,546,556,436,66130K57
14/10/20213,81%0,246,546,296,126,59243K103
13/10/20212,44%0,156,306,106,056,30111K58
11/10/2021-0,97%-0,066,156,346,156,3486K36
08/10/20210,32%0,026,216,126,116,3770K44
07/10/20211,48%0,096,196,106,036,40131K65
06/10/2021-1,61%-0,106,106,065,966,15136K63
05/10/20210,81%0,056,206,126,046,2374K47
04/10/2021-1,60%-0,106,156,246,046,25134K49
01/10/20215,04%0,306,256,126,006,25114K98
30/09/2021-1,65%-0,105,956,125,856,28348K328
29/09/2021-0,82%-0,056,056,206,046,30255K297
28/09/2021-6,58%-0,436,106,556,106,56257K291
27/09/2021-3,55%-0,246,536,636,436,65235K268
24/09/20210,89%0,066,776,716,566,80107K24
23/09/20213,39%0,226,716,566,336,83225K104
22/09/2021-1,07%-0,076,496,556,376,77269K284
21/09/20214,29%0,276,566,406,406,5697K50
20/09/2021-4,98%-0,336,296,566,296,60285K66
17/09/2021-2,07%-0,146,626,656,566,69130K59
16/09/2021-0,59%-0,046,766,736,726,9457K40
15/09/2021-2,58%-0,186,806,846,807,00458K138
14/09/20210,58%0,046,986,866,867,0482K33
13/09/2021-0,57%-0,046,947,066,877,07144K71
10/09/20212,95%0,206,986,866,827,20324K118
09/09/20211,50%0,106,786,686,626,79162K59
08/09/2021-1,18%-0,086,686,836,567,02524K119
06/09/2021-0,59%-0,046,766,806,437,00216K85
03/09/20210,29%0,026,806,706,566,82104K66
02/09/2021-0,29%-0,026,786,896,417,00602K254
01/09/202110,75%0,666,806,176,106,901M256
31/08/2021-1,29%-0,086,146,286,106,33434K510
30/08/2021-3,72%-0,246,226,486,206,54541K550
27/08/20210,16%0,016,466,506,356,6078K52
26/08/2021-0,77%-0,056,456,606,456,70134K69
25/08/2021-1,81%-0,126,506,666,336,94436K164
24/08/202112,39%0,736,626,006,007,022M557
23/08/20210,51%0,035,895,895,896,0075K56
20/08/2021-2,17%-0,135,866,065,866,19363K477
19/08/2021-0,83%-0,055,996,015,756,08602K581
18/08/2021-0,98%-0,066,046,005,956,57497K257
17/08/2021-10,29%-0,706,106,646,016,64475K235
16/08/2021-0,73%-0,056,806,876,527,10484K159
13/08/2021-2,28%-0,166,857,086,817,11251K139
12/08/2021-0,14%-0,017,017,007,007,42410K229
11/08/2021-2,50%-0,187,027,147,017,20167K80
10/08/20212,86%0,207,206,986,977,20169K61
09/08/2021-1,13%-0,087,006,896,797,20392K384
06/08/20212,76%0,197,086,956,907,10134K58
05/08/2021-1,85%-0,136,897,156,877,16140K75
04/08/2021-0,43%-0,037,027,106,957,16152K48
03/08/20212,47%0,177,056,886,717,27466K144
02/08/20215,04%0,336,886,636,637,01450K143
30/07/20210,61%0,046,556,536,506,5792K51
29/07/2021-1,06%-0,076,516,626,516,70359K282
28/07/2021-1,20%-0,086,586,686,567,01362K322
27/07/2021-2,35%-0,166,666,816,536,92587K515
26/07/2021-0,58%-0,046,826,836,776,8569K52
23/07/20210,29%0,026,866,816,776,89116K59
22/07/20210,59%0,046,846,876,796,87151K43
21/07/2021-1,31%-0,096,806,846,757,00377K113
20/07/20211,92%0,136,896,796,797,00129K66
19/07/2021-3,57%-0,256,767,006,757,01502K212
16/07/2021-2,64%-0,197,017,267,017,26214K131
15/07/2021-0,28%-0,027,207,227,047,42426K184
14/07/2021-0,96%-0,077,227,407,227,47552K248
13/07/20214,14%0,297,297,067,057,36599K304
12/07/20212,79%0,197,006,916,917,601M783
08/07/2021-4,22%-0,306,816,996,807,10552K491
07/07/20211,86%0,137,116,986,957,20178K90
06/07/20211,75%0,126,986,876,737,00477K347
05/07/2021-1,58%-0,116,866,896,857,10369K176
02/07/20211,01%0,076,976,996,807,02453K200
01/07/20211,62%0,116,906,866,787,25665K477
30/06/2021-3,96%-0,286,797,076,757,07715K562
29/06/2021-0,70%-0,057,077,136,857,19580K433
28/06/2021-5,19%-0,397,127,467,017,50512K443
25/06/2021-3,47%-0,277,517,817,468,10840K294
24/06/20215,14%0,387,787,507,057,90855K313
23/06/20214,37%0,317,407,126,507,481M618
22/06/2021-0,28%-0,027,097,177,087,20125K100
21/06/2021-4,82%-0,367,117,427,117,61422K362
18/06/20218,73%0,607,476,976,857,65221K135
17/06/2021-4,32%-0,316,877,186,877,21407K419
16/06/2021-2,58%-0,197,187,337,057,33314K304
15/06/2021-0,54%-0,047,377,447,207,53374K343
14/06/2021-2,37%-0,187,417,647,357,98370K185
11/06/20210,26%0,027,597,617,517,66239K96
10/06/2021-1,69%-0,137,577,657,427,86593K402
09/06/2021-3,27%-0,267,707,717,587,891M540
08/06/2021-4,21%-0,357,968,207,858,24965K326
07/06/20213,88%0,318,318,007,908,501M547
04/06/20211,27%0,108,008,227,838,602M778
02/06/202111,27%0,807,907,037,008,302M1.146
01/06/20211,14%0,087,107,076,987,14210K108
31/05/20211,74%0,127,026,936,757,19483K302
28/05/20212,99%0,206,906,716,677,00339K259
27/05/20218,41%0,526,706,246,207,03787K500
26/05/2021--6,186,276,186,32175K214


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito