Cotação atual, histórico e gráfico do papel: EALT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 0,14% | 0,01 | 7,16 | 7,15 | 7,06 | 7,28 | 24K | 17 |
18/05/2022 | -0,28% | -0,02 | 7,15 | 7,03 | 7,02 | 7,15 | 18K | 18 |
17/05/2022 | 0,28% | 0,02 | 7,17 | 7,16 | 7,10 | 7,20 | 63K | 25 |
16/05/2022 | 2,14% | 0,15 | 7,15 | 7,00 | 6,91 | 7,15 | 66K | 56 |
13/05/2022 | 0,00% | 0,00 | 7,00 | 7,10 | 6,88 | 7,10 | 260K | 86 |
12/05/2022 | 0,72% | 0,05 | 7,00 | 6,94 | 6,85 | 7,10 | 167K | 42 |
11/05/2022 | -2,52% | -0,18 | 6,95 | 7,19 | 6,95 | 7,19 | 166K | 22 |
10/05/2022 | 4,09% | 0,28 | 7,13 | 7,09 | 6,82 | 7,20 | 227K | 100 |
09/05/2022 | -2,56% | -0,18 | 6,85 | 7,04 | 6,85 | 7,08 | 236K | 54 |
06/05/2022 | -2,23% | -0,16 | 7,03 | 7,20 | 7,02 | 7,38 | 119K | 97 |
05/05/2022 | -0,42% | -0,03 | 7,19 | 7,22 | 7,18 | 7,38 | 106K | 25 |
|
04/05/2022 | 0,84% | 0,06 | 7,22 | 7,28 | 7,12 | 7,46 | 113K | 63 |
03/05/2022 | 0,56% | 0,04 | 7,16 | 7,20 | 7,08 | 7,35 | 85K | 64 |
02/05/2022 | -1,25% | -0,09 | 7,12 | 7,17 | 6,98 | 7,40 | 303K | 191 |
29/04/2022 | -3,61% | -0,27 | 7,21 | 7,59 | 7,06 | 7,80 | 480K | 221 |
28/04/2022 | 1,91% | 0,14 | 7,48 | 7,38 | 7,38 | 8,75 | 759K | 521 |
27/04/2022 | -0,54% | -0,04 | 7,34 | 7,45 | 7,19 | 7,50 | 100K | 77 |
26/04/2022 | -0,14% | -0,01 | 7,38 | 7,46 | 7,31 | 7,59 | 164K | 125 |
25/04/2022 | 0,27% | 0,02 | 7,39 | 7,41 | 7,22 | 7,48 | 54K | 55 |
22/04/2022 | 2,79% | 0,20 | 7,37 | 7,29 | 7,26 | 7,40 | 54K | 45 |
20/04/2022 | -1,51% | -0,11 | 7,17 | 7,20 | 7,15 | 7,28 | 156K | 65 |
19/04/2022 | 0,00% | 0,00 | 7,28 | 7,45 | 7,19 | 7,45 | 169K | 65 |
18/04/2022 | -0,27% | -0,02 | 7,28 | 7,31 | 7,25 | 7,33 | 107K | 35 |
14/04/2022 | -2,14% | -0,16 | 7,30 | 7,40 | 7,30 | 7,45 | 91K | 46 |
13/04/2022 | -2,74% | -0,21 | 7,46 | 7,67 | 7,41 | 7,67 | 186K | 54 |
12/04/2022 | 5,36% | 0,39 | 7,67 | 7,40 | 7,32 | 7,69 | 158K | 134 |
11/04/2022 | -5,45% | -0,42 | 7,28 | 7,84 | 7,28 | 7,89 | 131K | 100 |
08/04/2022 | 0,52% | 0,04 | 7,70 | 7,80 | 7,34 | 7,97 | 183K | 121 |
07/04/2022 | 2,96% | 0,22 | 7,66 | 7,22 | 7,22 | 7,66 | 134K | 43 |
06/04/2022 | 0,68% | 0,05 | 7,44 | 7,32 | 7,20 | 7,61 | 114K | 51 |
05/04/2022 | -3,90% | -0,30 | 7,39 | 7,68 | 7,30 | 7,94 | 432K | 191 |
04/04/2022 | 4,06% | 0,30 | 7,69 | 7,50 | 7,46 | 7,70 | 1M | 271 |
01/04/2022 | 1,93% | 0,14 | 7,39 | 7,25 | 7,16 | 7,50 | 220K | 144 |
31/03/2022 | 0,42% | 0,03 | 7,25 | 7,21 | 7,07 | 7,32 | 184K | 62 |
30/03/2022 | -2,43% | -0,18 | 7,22 | 7,37 | 7,22 | 7,40 | 101K | 57 |
29/03/2022 | 0,14% | 0,01 | 7,40 | 7,21 | 7,21 | 7,49 | 293K | 120 |
28/03/2022 | 2,64% | 0,19 | 7,39 | 7,22 | 7,22 | 7,43 | 153K | 58 |
25/03/2022 | -0,69% | -0,05 | 7,20 | 7,30 | 7,13 | 7,38 | 144K | 68 |
24/03/2022 | 1,26% | 0,09 | 7,25 | 7,15 | 7,15 | 7,29 | 103K | 47 |
23/03/2022 | -1,78% | -0,13 | 7,16 | 7,20 | 7,14 | 7,32 | 140K | 61 |
22/03/2022 | 2,68% | 0,19 | 7,29 | 7,10 | 6,93 | 7,29 | 212K | 88 |
21/03/2022 | 2,60% | 0,18 | 7,10 | 6,92 | 6,92 | 7,10 | 65K | 40 |
18/03/2022 | -0,14% | -0,01 | 6,92 | 6,98 | 6,88 | 7,03 | 74K | 47 |
17/03/2022 | 3,59% | 0,24 | 6,93 | 6,83 | 6,71 | 6,99 | 269K | 95 |
16/03/2022 | 2,61% | 0,17 | 6,69 | 6,57 | 6,52 | 7,00 | 259K | 134 |
15/03/2022 | -1,21% | -0,08 | 6,52 | 6,60 | 6,36 | 6,69 | 164K | 119 |
14/03/2022 | -2,37% | -0,16 | 6,60 | 6,80 | 6,60 | 6,91 | 170K | 89 |
11/03/2022 | -3,29% | -0,23 | 6,76 | 7,04 | 6,76 | 7,10 | 113K | 77 |
10/03/2022 | 1,01% | 0,07 | 6,99 | 7,04 | 6,81 | 7,05 | 154K | 47 |
09/03/2022 | -1,14% | -0,08 | 6,92 | 7,14 | 6,85 | 7,40 | 185K | 96 |
08/03/2022 | 4,01% | 0,27 | 7,00 | 6,83 | 6,63 | 7,27 | 140K | 89 |
07/03/2022 | -4,27% | -0,30 | 6,73 | 7,14 | 6,73 | 7,15 | 80K | 57 |
04/03/2022 | 4,46% | 0,30 | 7,03 | 6,79 | 6,79 | 7,04 | 129K | 62 |
03/03/2022 | -0,30% | -0,02 | 6,73 | 6,93 | 6,73 | 7,50 | 591K | 159 |
02/03/2022 | -3,98% | -0,28 | 6,75 | 7,03 | 6,75 | 7,16 | 130K | 56 |
25/02/2022 | 1,15% | 0,08 | 7,03 | 6,86 | 6,81 | 7,03 | 56K | 29 |
24/02/2022 | -1,14% | -0,08 | 6,95 | 6,86 | 6,61 | 6,98 | 235K | 129 |
23/02/2022 | 1,59% | 0,11 | 7,03 | 6,96 | 6,86 | 7,10 | 86K | 48 |
22/02/2022 | -1,84% | -0,13 | 6,92 | 6,97 | 6,91 | 7,02 | 57K | 34 |
21/02/2022 | -0,42% | -0,03 | 7,05 | 7,08 | 6,98 | 7,08 | 28K | 15 |
18/02/2022 | 1,43% | 0,10 | 7,08 | 7,00 | 6,97 | 7,23 | 46K | 29 |
17/02/2022 | -4,25% | -0,31 | 6,98 | 7,27 | 6,98 | 7,27 | 119K | 33 |
16/02/2022 | 2,68% | 0,19 | 7,29 | 7,10 | 7,01 | 7,31 | 107K | 58 |
15/02/2022 | 6,93% | 0,46 | 7,10 | 6,70 | 6,68 | 7,12 | 256K | 83 |
14/02/2022 | -2,92% | -0,20 | 6,64 | 6,85 | 6,64 | 6,94 | 123K | 59 |
11/02/2022 | -2,29% | -0,16 | 6,84 | 7,01 | 6,84 | 7,21 | 123K | 71 |
10/02/2022 | -1,41% | -0,10 | 7,00 | 7,26 | 7,00 | 7,31 | 72K | 40 |
09/02/2022 | -2,61% | -0,19 | 7,10 | 7,07 | 7,07 | 7,20 | 63K | 50 |
08/02/2022 | 0,69% | 0,05 | 7,29 | 7,25 | 7,00 | 7,33 | 203K | 92 |
07/02/2022 | 4,47% | 0,31 | 7,24 | 6,98 | 6,98 | 7,24 | 105K | 66 |
04/02/2022 | -5,07% | -0,37 | 6,93 | 7,30 | 6,85 | 7,34 | 350K | 107 |
03/02/2022 | -3,31% | -0,25 | 7,30 | 7,52 | 7,19 | 7,55 | 189K | 100 |
02/02/2022 | 4,28% | 0,31 | 7,55 | 7,27 | 7,19 | 7,55 | 416K | 121 |
01/02/2022 | 3,13% | 0,22 | 7,24 | 7,22 | 7,04 | 7,27 | 135K | 62 |
31/01/2022 | 0,72% | 0,05 | 7,02 | 6,94 | 6,87 | 7,35 | 366K | 140 |
28/01/2022 | 2,80% | 0,19 | 6,97 | 6,85 | 6,85 | 7,08 | 485K | 122 |
27/01/2022 | 1,19% | 0,08 | 6,78 | 6,54 | 6,53 | 6,94 | 88K | 65 |
26/01/2022 | 1,06% | 0,07 | 6,70 | 6,75 | 6,61 | 6,77 | 77K | 58 |
25/01/2022 | -0,15% | -0,01 | 6,63 | 6,64 | 6,40 | 6,69 | 144K | 85 |
24/01/2022 | -2,06% | -0,14 | 6,64 | 6,71 | 6,51 | 6,80 | 113K | 83 |
21/01/2022 | 1,19% | 0,08 | 6,78 | 6,83 | 6,70 | 6,94 | 148K | 130 |
20/01/2022 | -12,19% | -0,93 | 6,70 | 6,81 | 6,52 | 6,99 | 297K | 111 |
19/01/2022 | 5,97% | 0,43 | 7,63 | 7,20 | 7,18 | 7,70 | 572K | 401 |
18/01/2022 | 2,27% | 0,16 | 7,20 | 7,12 | 6,86 | 7,25 | 237K | 107 |
17/01/2022 | -5,76% | -0,43 | 7,04 | 7,31 | 7,04 | 7,39 | 405K | 289 |
14/01/2022 | -0,27% | -0,02 | 7,47 | 7,55 | 7,35 | 7,55 | 121K | 70 |
13/01/2022 | -6,14% | -0,49 | 7,49 | 7,97 | 7,34 | 7,98 | 429K | 273 |
12/01/2022 | 4,04% | 0,31 | 7,98 | 7,66 | 7,50 | 7,98 | 635K | 316 |
11/01/2022 | 3,93% | 0,29 | 7,67 | 7,25 | 7,25 | 7,67 | 155K | 108 |
10/01/2022 | -1,34% | -0,10 | 7,38 | 7,58 | 7,15 | 7,71 | 91K | 66 |
07/01/2022 | 7,47% | 0,52 | 7,48 | 7,07 | 7,03 | 7,51 | 124K | 113 |
06/01/2022 | -0,57% | -0,04 | 6,96 | 7,17 | 6,80 | 7,51 | 485K | 219 |
05/01/2022 | -10,26% | -0,80 | 7,00 | 7,87 | 7,00 | 7,87 | 558K | 267 |
04/01/2022 | 1,96% | 0,15 | 7,80 | 7,58 | 7,58 | 8,11 | 734K | 358 |
03/01/2022 | 0,66% | 0,05 | 7,65 | 7,60 | 7,50 | 7,80 | 332K | 298 |
30/12/2021 | 7,19% | 0,51 | 7,60 | 7,10 | 7,04 | 8,00 | 2M | 1.035 |
29/12/2021 | 3,96% | 0,27 | 7,09 | 6,90 | 6,66 | 7,39 | 613K | 248 |
28/12/2021 | -0,15% | -0,01 | 6,82 | 6,83 | 6,65 | 7,07 | 411K | 257 |
27/12/2021 | 1,34% | 0,09 | 6,83 | 6,73 | 6,62 | 6,89 | 154K | 89 |
23/12/2021 | 0,00% | 0,00 | 6,74 | 6,66 | 6,58 | 6,79 | 144K | 92 |
22/12/2021 | 0,60% | 0,04 | 6,74 | 6,70 | 6,50 | 6,75 | 66K | 74 |
21/12/2021 | -1,03% | -0,07 | 6,70 | 6,77 | 6,61 | 6,78 | 66K | 72 |
20/12/2021 | -0,44% | -0,03 | 6,77 | 6,53 | 6,43 | 6,79 | 162K | 144 |
17/12/2021 | 8,63% | 0,54 | 6,80 | 6,27 | 6,15 | 6,80 | 339K | 197 |
16/12/2021 | 0,16% | 0,01 | 6,26 | 6,26 | 6,21 | 6,39 | 39K | 44 |
15/12/2021 | 2,46% | 0,15 | 6,25 | 6,14 | 6,00 | 6,27 | 88K | 91 |
14/12/2021 | -3,17% | -0,20 | 6,10 | 6,30 | 6,10 | 6,30 | 55K | 58 |
13/12/2021 | 1,61% | 0,10 | 6,30 | 6,34 | 6,20 | 6,49 | 74K | 78 |
10/12/2021 | 1,64% | 0,10 | 6,20 | 6,19 | 6,00 | 6,30 | 69K | 78 |
09/12/2021 | 0,00% | 0,00 | 6,10 | 6,17 | 6,10 | 6,48 | 234K | 128 |
08/12/2021 | 1,84% | 0,11 | 6,10 | 6,02 | 5,96 | 6,17 | 117K | 98 |
07/12/2021 | -0,50% | -0,03 | 5,99 | 6,02 | 5,99 | 6,16 | 96K | 105 |
06/12/2021 | 3,79% | 0,22 | 6,02 | 5,81 | 5,81 | 6,04 | 81K | 77 |
03/12/2021 | 3,57% | 0,20 | 5,80 | 5,68 | 5,64 | 5,88 | 134K | 86 |
02/12/2021 | -1,75% | -0,10 | 5,60 | 5,70 | 5,60 | 5,88 | 99K | 55 |
01/12/2021 | 1,79% | 0,10 | 5,70 | 5,70 | 5,67 | 5,79 | 129K | 144 |
30/11/2021 | -4,60% | -0,27 | 5,60 | 5,83 | 5,52 | 5,88 | 128K | 107 |
29/11/2021 | 0,51% | 0,03 | 5,87 | 6,03 | 5,87 | 6,10 | 63K | 62 |
26/11/2021 | -2,18% | -0,13 | 5,84 | 5,89 | 5,75 | 5,92 | 133K | 63 |
25/11/2021 | -0,17% | -0,01 | 5,97 | 6,03 | 5,96 | 6,06 | 43K | 27 |
24/11/2021 | 0,50% | 0,03 | 5,98 | 5,98 | 5,93 | 6,06 | 59K | 24 |
23/11/2021 | -0,67% | -0,04 | 5,95 | 5,99 | 5,87 | 6,09 | 122K | 76 |
22/11/2021 | -1,80% | -0,11 | 5,99 | 6,05 | 5,89 | 6,48 | 292K | 129 |
19/11/2021 | 1,67% | 0,10 | 6,10 | 6,13 | 6,03 | 6,18 | 71K | 33 |
18/11/2021 | 0,33% | 0,02 | 6,00 | 5,91 | 5,91 | 6,15 | 21K | 21 |
17/11/2021 | -3,39% | -0,21 | 5,98 | 6,07 | 5,91 | 6,18 | 76K | 55 |
16/11/2021 | 3,00% | 0,18 | 6,19 | 6,07 | 5,92 | 6,19 | 169K | 105 |
12/11/2021 | -2,75% | -0,17 | 6,01 | 6,16 | 6,01 | 6,57 | 249K | 303 |
11/11/2021 | 0,00% | 0,00 | 6,18 | 6,28 | 6,18 | 6,29 | 94K | 49 |
10/11/2021 | -1,75% | -0,11 | 6,18 | 6,20 | 6,14 | 6,39 | 107K | 71 |
09/11/2021 | 0,32% | 0,02 | 6,29 | 6,27 | 6,20 | 6,44 | 163K | 97 |
08/11/2021 | -1,26% | -0,08 | 6,27 | 6,25 | 6,10 | 6,47 | 324K | 106 |
05/11/2021 | 1,11% | 0,07 | 6,35 | 6,25 | 6,18 | 6,49 | 102K | 46 |
04/11/2021 | - | - | 6,28 | 6,27 | 6,15 | 6,40 | 125K | 72 |
Date,Open,High,Low,Close,Volume
19-May-22,7.15,7.28,7.06,7.16,23569
18-May-22,7.03,7.15,7.02,7.15,17656
17-May-22,7.16,7.20,7.10,7.17,62853
16-May-22,7.00,7.15,6.91,7.15,65549
13-May-22,7.10,7.10,6.88,7.00,259665
12-May-22,6.94,7.10,6.85,7.00,166837
11-May-22,7.19,7.19,6.95,6.95,166458
10-May-22,7.09,7.20,6.82,7.13,227407
09-May-22,7.04,7.08,6.85,6.85,235884
06-May-22,7.20,7.38,7.02,7.03,119273
05-May-22,7.22,7.38,7.18,7.19,106356
04-May-22,7.28,7.46,7.12,7.22,112866
03-May-22,7.20,7.35,7.08,7.16,84714
02-May-22,7.17,7.40,6.98,7.12,303403
29-Apr-22,7.59,7.80,7.06,7.21,480002
28-Apr-22,7.38,8.75,7.38,7.48,758779
27-Apr-22,7.45,7.50,7.19,7.34,99848
26-Apr-22,7.46,7.59,7.31,7.38,164150
25-Apr-22,7.41,7.48,7.22,7.39,54090
22-Apr-22,7.29,7.40,7.26,7.37,53547
20-Apr-22,7.20,7.28,7.15,7.17,156334
19-Apr-22,7.45,7.45,7.19,7.28,168733
18-Apr-22,7.31,7.33,7.25,7.28,107184
14-Apr-22,7.40,7.45,7.30,7.30,91205
13-Apr-22,7.67,7.67,7.41,7.46,185725
12-Apr-22,7.40,7.69,7.32,7.67,157689
11-Apr-22,7.84,7.89,7.28,7.28,130587
08-Apr-22,7.80,7.97,7.34,7.70,183287
07-Apr-22,7.22,7.66,7.22,7.66,133983
06-Apr-22,7.32,7.61,7.20,7.44,114031
05-Apr-22,7.68,7.94,7.30,7.39,431719
04-Apr-22,7.50,7.70,7.46,7.69,1063970
01-Apr-22,7.25,7.50,7.16,7.39,220226
31-Mar-22,7.21,7.32,7.07,7.25,184310
30-Mar-22,7.37,7.40,7.22,7.22,100734
29-Mar-22,7.21,7.49,7.21,7.40,292681
28-Mar-22,7.22,7.43,7.22,7.39,152532
25-Mar-22,7.30,7.38,7.13,7.20,143892
24-Mar-22,7.15,7.29,7.15,7.25,103074
23-Mar-22,7.20,7.32,7.14,7.16,139946
22-Mar-22,7.10,7.29,6.93,7.29,211962
21-Mar-22,6.92,7.10,6.92,7.10,65015
18-Mar-22,6.98,7.03,6.88,6.92,74500
17-Mar-22,6.83,6.99,6.71,6.93,268799
16-Mar-22,6.57,7.00,6.52,6.69,258967
15-Mar-22,6.60,6.69,6.36,6.52,164167
14-Mar-22,6.80,6.91,6.60,6.60,170461
11-Mar-22,7.04,7.10,6.76,6.76,113073
10-Mar-22,7.04,7.05,6.81,6.99,153512
09-Mar-22,7.14,7.40,6.85,6.92,184611
08-Mar-22,6.83,7.27,6.63,7.00,140087
07-Mar-22,7.14,7.15,6.73,6.73,79566
04-Mar-22,6.79,7.04,6.79,7.03,129112
03-Mar-22,6.93,7.50,6.73,6.73,591256
02-Mar-22,7.03,7.16,6.75,6.75,129587
25-Feb-22,6.86,7.03,6.81,7.03,56056
24-Feb-22,6.86,6.98,6.61,6.95,235077
23-Feb-22,6.96,7.10,6.86,7.03,86067
22-Feb-22,6.97,7.02,6.91,6.92,56996
21-Feb-22,7.08,7.08,6.98,7.05,28054
18-Feb-22,7.00,7.23,6.97,7.08,46060
17-Feb-22,7.27,7.27,6.98,6.98,118724
16-Feb-22,7.10,7.31,7.01,7.29,106681
15-Feb-22,6.70,7.12,6.68,7.10,256166
14-Feb-22,6.85,6.94,6.64,6.64,123468
11-Feb-22,7.01,7.21,6.84,6.84,122678
10-Feb-22,7.26,7.31,7.00,7.00,71785
09-Feb-22,7.07,7.20,7.07,7.10,62798
08-Feb-22,7.25,7.33,7.00,7.29,202611
07-Feb-22,6.98,7.24,6.98,7.24,104785
04-Feb-22,7.30,7.34,6.85,6.93,349661
03-Feb-22,7.52,7.55,7.19,7.30,188714
02-Feb-22,7.27,7.55,7.19,7.55,416030
01-Feb-22,7.22,7.27,7.04,7.24,134968
31-Jan-22,6.94,7.35,6.87,7.02,365797
28-Jan-22,6.85,7.08,6.85,6.97,485143
27-Jan-22,6.54,6.94,6.53,6.78,87506
26-Jan-22,6.75,6.77,6.61,6.70,77485
25-Jan-22,6.64,6.69,6.40,6.63,144340
24-Jan-22,6.71,6.80,6.51,6.64,112540
21-Jan-22,6.83,6.94,6.70,6.78,148147
20-Jan-22,6.81,6.99,6.52,6.70,297427
19-Jan-22,7.20,7.70,7.18,7.63,571702
18-Jan-22,7.12,7.25,6.86,7.20,236924
17-Jan-22,7.31,7.39,7.04,7.04,404833
14-Jan-22,7.55,7.55,7.35,7.47,120730
13-Jan-22,7.97,7.98,7.34,7.49,429388
12-Jan-22,7.66,7.98,7.50,7.98,635133
11-Jan-22,7.25,7.67,7.25,7.67,155365
10-Jan-22,7.58,7.71,7.15,7.38,91172
07-Jan-22,7.07,7.51,7.03,7.48,124145
06-Jan-22,7.17,7.51,6.80,6.96,484695
05-Jan-22,7.87,7.87,7.00,7.00,557926
04-Jan-22,7.58,8.11,7.58,7.80,734257
03-Jan-22,7.60,7.80,7.50,7.65,331940
30-Dec-21,7.10,8.00,7.04,7.60,2000142
29-Dec-21,6.90,7.39,6.66,7.09,612626
28-Dec-21,6.83,7.07,6.65,6.82,410793
27-Dec-21,6.73,6.89,6.62,6.83,153996
23-Dec-21,6.66,6.79,6.58,6.74,143772
22-Dec-21,6.70,6.75,6.50,6.74,66428
21-Dec-21,6.77,6.78,6.61,6.70,65917
20-Dec-21,6.53,6.79,6.43,6.77,162394
17-Dec-21,6.27,6.80,6.15,6.80,339233
16-Dec-21,6.26,6.39,6.21,6.26,38872
15-Dec-21,6.14,6.27,6.00,6.25,88194
14-Dec-21,6.30,6.30,6.10,6.10,55237
13-Dec-21,6.34,6.49,6.20,6.30,73586
10-Dec-21,6.19,6.30,6.00,6.20,68709
09-Dec-21,6.17,6.48,6.10,6.10,233500
08-Dec-21,6.02,6.17,5.96,6.10,116724
07-Dec-21,6.02,6.16,5.99,5.99,95968
06-Dec-21,5.81,6.04,5.81,6.02,80652
03-Dec-21,5.68,5.88,5.64,5.80,134168
02-Dec-21,5.70,5.88,5.60,5.60,99345
01-Dec-21,5.70,5.79,5.67,5.70,128839
30-Nov-21,5.83,5.88,5.52,5.60,127878
29-Nov-21,6.03,6.10,5.87,5.87,63319
26-Nov-21,5.89,5.92,5.75,5.84,132964
25-Nov-21,6.03,6.06,5.96,5.97,43181
24-Nov-21,5.98,6.06,5.93,5.98,59202
23-Nov-21,5.99,6.09,5.87,5.95,122115
22-Nov-21,6.05,6.48,5.89,5.99,292363
19-Nov-21,6.13,6.18,6.03,6.10,70843
18-Nov-21,5.91,6.15,5.91,6.00,21215
17-Nov-21,6.07,6.18,5.91,5.98,75999
16-Nov-21,6.07,6.19,5.92,6.19,168866
12-Nov-21,6.16,6.57,6.01,6.01,249381
11-Nov-21,6.28,6.29,6.18,6.18,94263
10-Nov-21,6.20,6.39,6.14,6.18,106886
09-Nov-21,6.27,6.44,6.20,6.29,163255
08-Nov-21,6.25,6.47,6.10,6.27,324098
05-Nov-21,6.25,6.49,6.18,6.35,102243
04-Nov-21,6.27,6.40,6.15,6.28,125250
*exoneração de responsabilidade e termos de uso