Cotação atual, histórico e gráfico do papel: EALT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,03% | 0,09 | 8,80 | 8,77 | 8,73 | 8,99 | 107K | 25 |
28/11/2023 | -3,22% | -0,29 | 8,71 | 8,89 | 8,71 | 8,95 | 68K | 14 |
27/11/2023 | 3,09% | 0,27 | 9,00 | 8,73 | 8,65 | 9,05 | 113K | 35 |
24/11/2023 | -0,11% | -0,01 | 8,73 | 8,73 | 8,73 | 8,74 | 25K | 7 |
23/11/2023 | -0,23% | -0,02 | 8,74 | 8,80 | 8,71 | 8,80 | 23K | 7 |
22/11/2023 | -0,45% | -0,04 | 8,76 | 8,80 | 8,76 | 8,97 | 75K | 14 |
21/11/2023 | -0,23% | -0,02 | 8,80 | 8,71 | 8,42 | 8,80 | 12K | 9 |
20/11/2023 | 1,61% | 0,14 | 8,82 | 8,68 | 8,60 | 8,85 | 51K | 20 |
17/11/2023 | 5,21% | 0,43 | 8,68 | 8,38 | 8,38 | 8,85 | 225K | 98 |
16/11/2023 | -0,72% | -0,06 | 8,25 | 8,35 | 8,25 | 8,35 | 91K | 15 |
14/11/2023 | 1,34% | 0,11 | 8,31 | 8,21 | 8,21 | 8,42 | 99K | 32 |
|
13/11/2023 | -0,61% | -0,05 | 8,20 | 8,19 | 8,00 | 8,26 | 90K | 42 |
10/11/2023 | 2,61% | 0,21 | 8,25 | 8,03 | 8,00 | 8,38 | 114K | 56 |
09/11/2023 | -0,12% | -0,01 | 8,04 | 8,05 | 7,92 | 8,05 | 14K | 12 |
08/11/2023 | 0,25% | 0,02 | 8,05 | 8,01 | 7,96 | 8,05 | 50K | 15 |
07/11/2023 | 0,37% | 0,03 | 8,03 | 8,04 | 8,01 | 8,17 | 23K | 20 |
06/11/2023 | -1,11% | -0,09 | 8,00 | 7,98 | 7,98 | 8,00 | 17K | 7 |
03/11/2023 | 2,66% | 0,21 | 8,09 | 7,90 | 7,90 | 8,09 | 7K | 9 |
01/11/2023 | -1,62% | -0,13 | 7,88 | 8,08 | 7,50 | 8,08 | 78K | 38 |
31/10/2023 | 0,12% | 0,01 | 8,01 | 8,00 | 8,00 | 8,07 | 6K | 7 |
30/10/2023 | 0,13% | 0,01 | 8,00 | 7,93 | 7,86 | 8,00 | 59K | 27 |
27/10/2023 | 0,88% | 0,07 | 7,99 | 8,09 | 7,90 | 8,09 | 13K | 10 |
26/10/2023 | -1,00% | -0,08 | 7,92 | 7,93 | 7,91 | 8,03 | 103K | 23 |
25/10/2023 | -0,62% | -0,05 | 8,00 | 7,97 | 7,96 | 8,05 | 30K | 11 |
24/10/2023 | 0,88% | 0,07 | 8,05 | 8,03 | 7,97 | 8,05 | 20K | 8 |
23/10/2023 | -0,75% | -0,06 | 7,98 | 7,92 | 7,92 | 7,98 | 37K | 13 |
20/10/2023 | 1,26% | 0,10 | 8,04 | 8,00 | 7,91 | 8,04 | 36K | 20 |
19/10/2023 | -1,24% | -0,10 | 7,94 | 7,92 | 7,90 | 8,00 | 39K | 33 |
18/10/2023 | 0,12% | 0,01 | 8,04 | 8,00 | 7,91 | 8,04 | 77K | 58 |
17/10/2023 | -0,86% | -0,07 | 8,03 | 8,11 | 7,99 | 8,11 | 65K | 48 |
16/10/2023 | -0,25% | -0,02 | 8,10 | 8,06 | 8,00 | 8,12 | 62K | 29 |
13/10/2023 | 0,12% | 0,01 | 8,12 | 7,99 | 7,98 | 8,34 | 72K | 60 |
11/10/2023 | -0,98% | -0,08 | 8,11 | 8,12 | 8,05 | 8,33 | 36K | 43 |
10/10/2023 | 0,99% | 0,08 | 8,19 | 8,16 | 8,06 | 8,24 | 42K | 45 |
09/10/2023 | -1,58% | -0,13 | 8,11 | 8,13 | 8,00 | 8,19 | 75K | 51 |
06/10/2023 | -0,24% | -0,02 | 8,24 | 8,22 | 8,16 | 8,25 | 32K | 37 |
05/10/2023 | -0,12% | -0,01 | 8,26 | 8,41 | 8,15 | 8,41 | 66K | 52 |
04/10/2023 | -1,90% | -0,16 | 8,27 | 8,40 | 8,14 | 8,40 | 133K | 77 |
03/10/2023 | -1,98% | -0,17 | 8,43 | 8,55 | 8,39 | 8,57 | 40K | 34 |
02/10/2023 | -0,92% | -0,08 | 8,60 | 8,61 | 8,55 | 8,81 | 45K | 32 |
29/09/2023 | -0,23% | -0,02 | 8,68 | 8,71 | 8,67 | 8,82 | 38K | 17 |
28/09/2023 | 0,46% | 0,04 | 8,70 | 8,69 | 8,64 | 8,83 | 65K | 29 |
27/09/2023 | -1,59% | -0,14 | 8,66 | 8,56 | 8,56 | 8,93 | 52K | 46 |
26/09/2023 | -1,12% | -0,10 | 8,80 | 8,85 | 8,80 | 8,85 | 13K | 8 |
25/09/2023 | 6,08% | 0,51 | 8,90 | 8,55 | 8,55 | 9,00 | 269K | 48 |
22/09/2023 | -0,71% | -0,06 | 8,39 | 8,43 | 8,35 | 8,49 | 48K | 15 |
21/09/2023 | -2,99% | -0,26 | 8,45 | 8,72 | 8,21 | 8,72 | 48K | 16 |
20/09/2023 | 2,47% | 0,21 | 8,71 | 8,50 | 8,50 | 8,71 | 15K | 14 |
19/09/2023 | -3,19% | -0,28 | 8,50 | 8,74 | 8,50 | 9,00 | 539K | 291 |
18/09/2023 | 0,23% | 0,02 | 8,78 | 8,74 | 8,74 | 8,85 | 9K | 8 |
15/09/2023 | 0,00% | 0,00 | 8,76 | 8,76 | 8,76 | 8,76 | 27K | 3 |
14/09/2023 | -0,11% | -0,01 | 8,76 | 8,76 | 8,75 | 8,85 | 51K | 22 |
13/09/2023 | -0,90% | -0,08 | 8,77 | 8,75 | 8,75 | 8,85 | 47K | 16 |
12/09/2023 | -1,01% | -0,09 | 8,85 | 8,90 | 8,82 | 8,90 | 56K | 18 |
11/09/2023 | -2,30% | -0,21 | 8,94 | 9,15 | 8,92 | 9,15 | 30K | 13 |
08/09/2023 | 5,17% | 0,45 | 9,15 | 8,70 | 8,70 | 9,15 | 88K | 27 |
06/09/2023 | -1,36% | -0,12 | 8,70 | 8,82 | 8,70 | 8,90 | 21K | 14 |
05/09/2023 | -0,90% | -0,08 | 8,82 | 8,85 | 8,82 | 8,85 | 7K | 6 |
04/09/2023 | 0,56% | 0,05 | 8,90 | 8,79 | 8,79 | 9,06 | 112K | 23 |
01/09/2023 | -0,45% | -0,04 | 8,85 | 8,92 | 8,80 | 9,07 | 102K | 30 |
31/08/2023 | -0,45% | -0,04 | 8,89 | 8,90 | 8,89 | 8,97 | 126K | 12 |
30/08/2023 | -1,87% | -0,17 | 8,93 | 8,94 | 8,91 | 8,94 | 26K | 16 |
29/08/2023 | 0,78% | 0,07 | 9,10 | 9,03 | 8,91 | 9,12 | 48K | 26 |
28/08/2023 | 0,78% | 0,07 | 9,03 | 8,93 | 8,93 | 9,03 | 13K | 9 |
25/08/2023 | -0,99% | -0,09 | 8,96 | 9,05 | 8,94 | 9,10 | 19K | 14 |
24/08/2023 | 0,44% | 0,04 | 9,05 | 9,10 | 9,01 | 9,26 | 81K | 33 |
23/08/2023 | -2,91% | -0,27 | 9,01 | 9,24 | 9,00 | 9,24 | 37K | 23 |
22/08/2023 | 0,00% | 0,00 | 9,28 | 9,28 | 9,28 | 9,28 | 19K | 3 |
21/08/2023 | 0,22% | 0,02 | 9,28 | 9,23 | 9,15 | 9,30 | 34K | 19 |
18/08/2023 | 4,04% | 0,36 | 9,26 | 9,00 | 9,00 | 9,26 | 96K | 40 |
17/08/2023 | -2,41% | -0,22 | 8,90 | 9,09 | 8,86 | 9,50 | 181K | 81 |
16/08/2023 | 11,49% | 0,94 | 9,12 | 8,12 | 8,12 | 9,12 | 1M | 282 |
15/08/2023 | -2,73% | -0,23 | 8,18 | 8,41 | 8,18 | 8,41 | 34K | 23 |
14/08/2023 | 0,12% | 0,01 | 8,41 | 8,27 | 8,27 | 8,50 | 16K | 17 |
11/08/2023 | -2,10% | -0,18 | 8,40 | 8,26 | 8,26 | 8,60 | 45K | 23 |
10/08/2023 | -0,23% | -0,02 | 8,58 | 8,58 | 8,51 | 8,59 | 39K | 16 |
09/08/2023 | -0,12% | -0,01 | 8,60 | 8,50 | 8,49 | 8,60 | 24K | 15 |
08/08/2023 | 0,58% | 0,05 | 8,61 | 8,53 | 8,50 | 8,64 | 77K | 24 |
07/08/2023 | 0,94% | 0,08 | 8,56 | 8,63 | 8,49 | 8,63 | 27K | 17 |
04/08/2023 | -1,85% | -0,16 | 8,48 | 8,54 | 8,48 | 8,54 | 3K | 3 |
03/08/2023 | 0,93% | 0,08 | 8,64 | 8,52 | 8,33 | 8,65 | 185K | 24 |
02/08/2023 | 1,18% | 0,10 | 8,56 | 8,46 | 8,21 | 8,57 | 51K | 35 |
01/08/2023 | -0,47% | -0,04 | 8,46 | 8,49 | 8,35 | 8,59 | 54K | 12 |
31/07/2023 | -0,47% | -0,04 | 8,50 | 8,54 | 8,32 | 8,54 | 72K | 27 |
28/07/2023 | -0,70% | -0,06 | 8,54 | 8,56 | 8,40 | 8,59 | 53K | 23 |
27/07/2023 | 2,50% | 0,21 | 8,60 | 8,50 | 8,49 | 8,60 | 272K | 78 |
26/07/2023 | 3,20% | 0,26 | 8,39 | 8,19 | 8,10 | 8,40 | 37K | 37 |
25/07/2023 | 0,74% | 0,06 | 8,13 | 8,09 | 8,09 | 8,16 | 8K | 9 |
24/07/2023 | -1,47% | -0,12 | 8,07 | 8,15 | 8,07 | 8,29 | 36K | 17 |
21/07/2023 | 2,38% | 0,19 | 8,19 | 8,00 | 8,00 | 8,19 | 65K | 24 |
20/07/2023 | 0,13% | 0,01 | 8,00 | 7,97 | 7,96 | 8,02 | 17K | 11 |
19/07/2023 | -0,50% | -0,04 | 7,99 | 8,01 | 7,97 | 8,03 | 47K | 15 |
18/07/2023 | -0,12% | -0,01 | 8,03 | 8,02 | 8,00 | 8,07 | 22K | 11 |
17/07/2023 | -0,37% | -0,03 | 8,04 | 8,02 | 8,00 | 8,15 | 175K | 33 |
14/07/2023 | 0,12% | 0,01 | 8,07 | 8,10 | 8,01 | 8,17 | 29K | 27 |
13/07/2023 | 0,50% | 0,04 | 8,06 | 8,04 | 8,04 | 8,19 | 31K | 24 |
12/07/2023 | -0,25% | -0,02 | 8,02 | 8,05 | 8,02 | 8,05 | 28K | 14 |
11/07/2023 | 0,63% | 0,05 | 8,04 | 8,03 | 7,98 | 8,05 | 27K | 20 |
10/07/2023 | -0,62% | -0,05 | 7,99 | 8,05 | 7,99 | 8,05 | 58K | 39 |
07/07/2023 | 0,00% | 0,00 | 8,04 | 8,00 | 8,00 | 8,08 | 56K | 30 |
06/07/2023 | -0,37% | -0,03 | 8,04 | 8,00 | 7,97 | 8,05 | 179K | 32 |
05/07/2023 | 0,12% | 0,01 | 8,07 | 8,06 | 8,06 | 8,16 | 39K | 40 |
04/07/2023 | -2,07% | -0,17 | 8,06 | 8,23 | 8,00 | 8,23 | 253K | 56 |
03/07/2023 | -0,24% | -0,02 | 8,23 | 8,25 | 8,06 | 8,32 | 89K | 51 |
30/06/2023 | 0,00% | 0,00 | 8,25 | 8,29 | 8,25 | 8,40 | 142K | 65 |
29/06/2023 | 0,00% | 0,00 | 8,25 | 8,25 | 8,21 | 8,41 | 36K | 27 |
28/06/2023 | -0,24% | -0,02 | 8,25 | 8,26 | 8,14 | 8,30 | 32K | 19 |
27/06/2023 | 2,73% | 0,22 | 8,27 | 8,20 | 8,11 | 8,29 | 45K | 37 |
26/06/2023 | -2,19% | -0,18 | 8,05 | 8,20 | 8,05 | 8,25 | 133K | 52 |
23/06/2023 | 0,98% | 0,08 | 8,23 | 8,22 | 8,08 | 8,24 | 88K | 48 |
22/06/2023 | -0,49% | -0,04 | 8,15 | 8,19 | 8,12 | 8,24 | 55K | 35 |
21/06/2023 | 0,12% | 0,01 | 8,19 | 8,34 | 8,16 | 8,34 | 53K | 45 |
20/06/2023 | -1,33% | -0,11 | 8,18 | 8,20 | 8,13 | 8,30 | 186K | 77 |
19/06/2023 | 0,85% | 0,07 | 8,29 | 8,22 | 8,16 | 8,35 | 95K | 55 |
16/06/2023 | -1,91% | -0,16 | 8,22 | 8,46 | 8,22 | 8,46 | 148K | 65 |
15/06/2023 | -0,48% | -0,04 | 8,38 | 8,44 | 8,30 | 8,47 | 84K | 52 |
14/06/2023 | 0,48% | 0,04 | 8,42 | 8,49 | 8,39 | 8,49 | 109K | 20 |
13/06/2023 | 0,00% | 0,00 | 8,38 | 8,44 | 8,34 | 8,44 | 44K | 28 |
12/06/2023 | 0,36% | 0,03 | 8,38 | 8,35 | 8,35 | 8,45 | 67K | 59 |
09/06/2023 | 0,60% | 0,05 | 8,35 | 8,29 | 8,29 | 8,43 | 102K | 68 |
07/06/2023 | -0,95% | -0,08 | 8,30 | 8,40 | 8,30 | 8,50 | 213K | 85 |
06/06/2023 | -1,99% | -0,17 | 8,38 | 8,50 | 8,30 | 8,55 | 179K | 52 |
05/06/2023 | 1,06% | 0,09 | 8,55 | 8,44 | 8,34 | 8,56 | 35K | 25 |
02/06/2023 | 3,17% | 0,26 | 8,46 | 8,24 | 8,21 | 8,58 | 265K | 56 |
01/06/2023 | 0,00% | 0,00 | 8,20 | 8,23 | 8,18 | 8,24 | 117K | 44 |
31/05/2023 | 0,49% | 0,04 | 8,20 | 8,26 | 8,20 | 8,45 | 110K | 32 |
30/05/2023 | -3,09% | -0,26 | 8,16 | 8,41 | 8,10 | 8,70 | 133K | 55 |
29/05/2023 | 4,08% | 0,33 | 8,42 | 8,15 | 7,96 | 8,45 | 115K | 54 |
26/05/2023 | -0,49% | -0,04 | 8,09 | 8,05 | 8,00 | 8,19 | 128K | 46 |
25/05/2023 | 8,98% | 0,67 | 8,13 | 7,46 | 7,46 | 9,17 | 1M | 242 |
24/05/2023 | -0,80% | -0,06 | 7,46 | 7,55 | 7,42 | 7,55 | 169K | 36 |
23/05/2023 | -0,79% | -0,06 | 7,52 | 7,51 | 7,51 | 7,61 | 75K | 20 |
22/05/2023 | 1,34% | 0,10 | 7,58 | 7,48 | 7,44 | 7,59 | 22K | 13 |
19/05/2023 | - | - | 7,48 | 7,55 | 7,48 | 7,60 | 71K | 37 |
Date,Open,High,Low,Close,Volume
29-Nov-23,8.77,8.99,8.73,8.80,106885
28-Nov-23,8.89,8.95,8.71,8.71,68218
27-Nov-23,8.73,9.05,8.65,9.00,113465
24-Nov-23,8.73,8.74,8.73,8.73,25318
23-Nov-23,8.80,8.80,8.71,8.74,22787
22-Nov-23,8.80,8.97,8.76,8.76,74881
21-Nov-23,8.71,8.80,8.42,8.80,12123
20-Nov-23,8.68,8.85,8.60,8.82,50958
17-Nov-23,8.38,8.85,8.38,8.68,224783
16-Nov-23,8.35,8.35,8.25,8.25,91455
14-Nov-23,8.21,8.42,8.21,8.31,98775
13-Nov-23,8.19,8.26,8.00,8.20,89996
10-Nov-23,8.03,8.38,8.00,8.25,114080
09-Nov-23,8.05,8.05,7.92,8.04,14349
08-Nov-23,8.01,8.05,7.96,8.05,50457
07-Nov-23,8.04,8.17,8.01,8.03,23369
06-Nov-23,7.98,8.00,7.98,8.00,16791
03-Nov-23,7.90,8.09,7.90,8.09,7186
01-Nov-23,8.08,8.08,7.50,7.88,78367
31-Oct-23,8.00,8.07,8.00,8.01,6419
30-Oct-23,7.93,8.00,7.86,8.00,59007
27-Oct-23,8.09,8.09,7.90,7.99,12874
26-Oct-23,7.93,8.03,7.91,7.92,103255
25-Oct-23,7.97,8.05,7.96,8.00,29608
24-Oct-23,8.03,8.05,7.97,8.05,20097
23-Oct-23,7.92,7.98,7.92,7.98,37411
20-Oct-23,8.00,8.04,7.91,8.04,35885
19-Oct-23,7.92,8.00,7.90,7.94,38991
18-Oct-23,8.00,8.04,7.91,8.04,76651
17-Oct-23,8.11,8.11,7.99,8.03,65047
16-Oct-23,8.06,8.12,8.00,8.10,61899
13-Oct-23,7.99,8.34,7.98,8.12,72252
11-Oct-23,8.12,8.33,8.05,8.11,35678
10-Oct-23,8.16,8.24,8.06,8.19,42294
09-Oct-23,8.13,8.19,8.00,8.11,75388
06-Oct-23,8.22,8.25,8.16,8.24,31965
05-Oct-23,8.41,8.41,8.15,8.26,65797
04-Oct-23,8.40,8.40,8.14,8.27,132830
03-Oct-23,8.55,8.57,8.39,8.43,39900
02-Oct-23,8.61,8.81,8.55,8.60,44731
29-Sep-23,8.71,8.82,8.67,8.68,37513
28-Sep-23,8.69,8.83,8.64,8.70,65372
27-Sep-23,8.56,8.93,8.56,8.66,52026
26-Sep-23,8.85,8.85,8.80,8.80,13223
25-Sep-23,8.55,9.00,8.55,8.90,269201
22-Sep-23,8.43,8.49,8.35,8.39,47710
21-Sep-23,8.72,8.72,8.21,8.45,47713
20-Sep-23,8.50,8.71,8.50,8.71,14620
19-Sep-23,8.74,9.00,8.50,8.50,538739
18-Sep-23,8.74,8.85,8.74,8.78,8820
15-Sep-23,8.76,8.76,8.76,8.76,27156
14-Sep-23,8.76,8.85,8.75,8.76,51069
13-Sep-23,8.75,8.85,8.75,8.77,46568
12-Sep-23,8.90,8.90,8.82,8.85,55696
11-Sep-23,9.15,9.15,8.92,8.94,30437
08-Sep-23,8.70,9.15,8.70,9.15,88307
06-Sep-23,8.82,8.90,8.70,8.70,21135
05-Sep-23,8.85,8.85,8.82,8.82,7012
04-Sep-23,8.79,9.06,8.79,8.90,111645
01-Sep-23,8.92,9.07,8.80,8.85,102451
31-Aug-23,8.90,8.97,8.89,8.89,126500
30-Aug-23,8.94,8.94,8.91,8.93,25901
29-Aug-23,9.03,9.12,8.91,9.10,47657
28-Aug-23,8.93,9.03,8.93,9.03,13443
25-Aug-23,9.05,9.10,8.94,8.96,18963
24-Aug-23,9.10,9.26,9.01,9.05,80796
23-Aug-23,9.24,9.24,9.00,9.01,37165
22-Aug-23,9.28,9.28,9.28,9.28,18560
21-Aug-23,9.23,9.30,9.15,9.28,34257
18-Aug-23,9.00,9.26,9.00,9.26,96433
17-Aug-23,9.09,9.50,8.86,8.90,181210
16-Aug-23,8.12,9.12,8.12,9.12,1201752
15-Aug-23,8.41,8.41,8.18,8.18,33826
14-Aug-23,8.27,8.50,8.27,8.41,15980
11-Aug-23,8.26,8.60,8.26,8.40,45036
10-Aug-23,8.58,8.59,8.51,8.58,38580
09-Aug-23,8.50,8.60,8.49,8.60,23862
08-Aug-23,8.53,8.64,8.50,8.61,76520
07-Aug-23,8.63,8.63,8.49,8.56,26515
04-Aug-23,8.54,8.54,8.48,8.48,3408
03-Aug-23,8.52,8.65,8.33,8.64,184673
02-Aug-23,8.46,8.57,8.21,8.56,50804
01-Aug-23,8.49,8.59,8.35,8.46,54365
31-Jul-23,8.54,8.54,8.32,8.50,71831
28-Jul-23,8.56,8.59,8.40,8.54,52616
27-Jul-23,8.50,8.60,8.49,8.60,272307
26-Jul-23,8.19,8.40,8.10,8.39,36570
25-Jul-23,8.09,8.16,8.09,8.13,8115
24-Jul-23,8.15,8.29,8.07,8.07,36038
21-Jul-23,8.00,8.19,8.00,8.19,64594
20-Jul-23,7.97,8.02,7.96,8.00,16770
19-Jul-23,8.01,8.03,7.97,7.99,47171
18-Jul-23,8.02,8.07,8.00,8.03,21645
17-Jul-23,8.02,8.15,8.00,8.04,175331
14-Jul-23,8.10,8.17,8.01,8.07,29198
13-Jul-23,8.04,8.19,8.04,8.06,30694
12-Jul-23,8.05,8.05,8.02,8.02,28104
11-Jul-23,8.03,8.05,7.98,8.04,27322
10-Jul-23,8.05,8.05,7.99,7.99,57742
07-Jul-23,8.00,8.08,8.00,8.04,56288
06-Jul-23,8.00,8.05,7.97,8.04,178964
05-Jul-23,8.06,8.16,8.06,8.07,38904
04-Jul-23,8.23,8.23,8.00,8.06,253085
03-Jul-23,8.25,8.32,8.06,8.23,88762
30-Jun-23,8.29,8.40,8.25,8.25,142001
29-Jun-23,8.25,8.41,8.21,8.25,36295
28-Jun-23,8.26,8.30,8.14,8.25,32223
27-Jun-23,8.20,8.29,8.11,8.27,45223
26-Jun-23,8.20,8.25,8.05,8.05,132644
23-Jun-23,8.22,8.24,8.08,8.23,88030
22-Jun-23,8.19,8.24,8.12,8.15,54823
21-Jun-23,8.34,8.34,8.16,8.19,53460
20-Jun-23,8.20,8.30,8.13,8.18,186174
19-Jun-23,8.22,8.35,8.16,8.29,95173
16-Jun-23,8.46,8.46,8.22,8.22,148033
15-Jun-23,8.44,8.47,8.30,8.38,83867
14-Jun-23,8.49,8.49,8.39,8.42,108934
13-Jun-23,8.44,8.44,8.34,8.38,44485
12-Jun-23,8.35,8.45,8.35,8.38,67222
09-Jun-23,8.29,8.43,8.29,8.35,102192
07-Jun-23,8.40,8.50,8.30,8.30,212900
06-Jun-23,8.50,8.55,8.30,8.38,178594
05-Jun-23,8.44,8.56,8.34,8.55,34580
02-Jun-23,8.24,8.58,8.21,8.46,264731
01-Jun-23,8.23,8.24,8.18,8.20,116574
31-May-23,8.26,8.45,8.20,8.20,109968
30-May-23,8.41,8.70,8.10,8.16,132829
29-May-23,8.15,8.45,7.96,8.42,115282
26-May-23,8.05,8.19,8.00,8.09,127969
25-May-23,7.46,9.17,7.46,8.13,1146745
24-May-23,7.55,7.55,7.42,7.46,169223
23-May-23,7.51,7.61,7.51,7.52,74883
22-May-23,7.48,7.59,7.44,7.58,21888
19-May-23,7.55,7.60,7.48,7.48,71308
*exoneração de responsabilidade e termos de uso