Cotação atual, histórico e gráfico do papel: TOPP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2026 | -0,60% | -0,38 | 63,05 | 63,00 | 62,50 | 63,42 | 616K | 2.178 |
| 27/08/2026 | 0,36% | 0,23 | 63,43 | 63,28 | 62,88 | 63,76 | 343K | 1.024 |
| 26/08/2026 | -0,35% | -0,22 | 63,20 | 63,41 | 63,00 | 63,50 | 1M | 3.533 |
| 25/08/2026 | 0,96% | 0,60 | 63,42 | 62,82 | 62,59 | 64,00 | 621K | 1.903 |
| 24/08/2026 | -0,51% | -0,32 | 62,82 | 63,01 | 62,51 | 63,01 | 604K | 1.199 |
| 21/08/2026 | 0,65% | 0,41 | 63,14 | 62,83 | 62,15 | 64,45 | 1M | 2.594 |
| 20/08/2026 | 1,34% | 0,83 | 62,73 | 61,90 | 61,70 | 63,48 | 522K | 3.080 |
| 19/08/2026 | -1,20% | -0,75 | 61,90 | 62,62 | 61,02 | 62,62 | 511K | 2.582 |
| 18/08/2026 | -0,06% | -0,04 | 62,65 | 62,77 | 62,01 | 62,77 | 1M | 1.919 |
| 17/08/2026 | -1,21% | -0,77 | 62,69 | 63,48 | 62,44 | 63,84 | 452K | 1.563 |
| 14/08/2026 | -1,72% | -1,11 | 63,46 | 63,20 | 62,73 | 65,37 | 1M | 765 |
| 13/08/2026 | -0,68% | -0,44 | 64,57 | 64,30 | 64,05 | 65,35 | 689K | 1.875 |
| 12/08/2026 | 0,02% | 0,01 | 65,01 | 65,23 | 65,00 | 66,25 | 1M | 3.825 |
| 11/08/2026 | 0,23% | 0,15 | 65,00 | 64,89 | 64,89 | 65,85 | 319K | 622 |
| 10/08/2026 | -0,72% | -0,47 | 64,85 | 65,50 | 64,85 | 65,77 | 713K | 1.624 |
| 07/08/2026 | 1,04% | 0,67 | 65,32 | 64,65 | 64,60 | 65,50 | 451K | 2.675 |
| 06/08/2026 | -2,15% | -1,42 | 64,65 | 66,01 | 64,57 | 66,80 | 648K | 1.460 |
| 05/08/2026 | -1,78% | -1,20 | 66,07 | 67,27 | 66,03 | 67,28 | 540K | 1.373 |
| 04/08/2026 | -0,07% | -0,05 | 67,27 | 67,24 | 67,15 | 67,50 | 261K | 1.179 |
| 03/08/2026 | -0,10% | -0,07 | 67,32 | 67,35 | 67,08 | 67,74 | 199K | 1.125 |
| 31/07/2026 | 0,85% | 0,57 | 67,39 | 66,88 | 66,88 | 67,50 | 121K | 983 |
| 30/07/2026 | -0,04% | -0,03 | 66,82 | 67,00 | 66,32 | 67,74 | 670K | 1.963 |
| 29/07/2026 | -0,22% | -0,15 | 66,85 | 66,99 | 66,00 | 67,00 | 586K | 2.696 |
| 28/07/2026 | -0,03% | -0,02 | 67,00 | 67,11 | 66,68 | 67,65 | 208K | 1.125 |
| 27/07/2026 | -0,40% | -0,27 | 67,02 | 67,29 | 67,00 | 67,74 | 270K | 1.130 |
| 24/07/2026 | -0,75% | -0,51 | 67,29 | 67,80 | 66,61 | 67,88 | 127K | 1.085 |
| 23/07/2026 | 1,73% | 1,15 | 67,80 | 66,79 | 63,06 | 67,85 | 1M | 2.339 |
| 22/07/2026 | -3,20% | -2,20 | 66,65 | 68,80 | 66,65 | 68,80 | 799K | 1.600 |
| 21/07/2026 | 0,23% | 0,16 | 68,85 | 69,20 | 68,56 | 69,67 | 179K | 1.118 |
| 20/07/2026 | -0,98% | -0,68 | 68,69 | 70,00 | 67,50 | 70,00 | 340K | 1.160 |
| 17/07/2026 | -2,02% | -1,43 | 69,37 | 70,79 | 66,51 | 70,97 | 2M | 1.454 |
| 16/07/2026 | 0,85% | 0,60 | 70,80 | 70,51 | 69,86 | 72,34 | 811K | 1.760 |
| 15/07/2026 | 4,76% | 3,19 | 70,20 | 67,06 | 66,35 | 71,94 | 1M | 2.650 |
| 14/07/2026 | 0,77% | 0,51 | 67,01 | 67,45 | 66,01 | 67,69 | 371K | 1.671 |
| 13/07/2026 | 0,76% | 0,50 | 66,50 | 66,00 | 65,01 | 67,70 | 1M | 4.504 |
| 10/07/2026 | -1,79% | -1,20 | 66,00 | 67,00 | 66,00 | 68,50 | 1M | 808 |
| 09/07/2026 | 3,66% | 2,37 | 67,20 | 65,38 | 64,31 | 67,66 | 513K | 1.646 |
| 08/07/2026 | 1,77% | 1,13 | 64,83 | 63,70 | 63,70 | 65,51 | 1M | 2.784 |
| 07/07/2026 | 2,74% | 1,70 | 63,70 | 61,80 | 60,53 | 64,45 | 1M | 3.430 |
| 06/07/2026 | 1,31% | 0,80 | 62,00 | 61,20 | 59,61 | 62,56 | 677K | 1.606 |
| 03/07/2026 | -0,03% | -0,02 | 61,20 | 61,00 | 59,57 | 61,28 | 953K | 3.408 |
| 02/07/2026 | -1,58% | -0,98 | 61,22 | 61,21 | 60,75 | 61,97 | 1M | 875 |
| 01/07/2026 | -0,80% | -0,50 | 62,20 | 62,90 | 60,91 | 62,90 | 485K | 1.412 |
| 30/06/2026 | 0,61% | 0,38 | 62,70 | 61,46 | 60,41 | 62,70 | 281K | 484 |
| 29/06/2026 | -0,49% | -0,31 | 62,32 | 62,63 | 61,02 | 62,70 | 478K | 233 |
| 26/06/2026 | 0,42% | 0,26 | 62,63 | 62,69 | 62,26 | 62,95 | 291K | 452 |
| 25/06/2026 | 0,19% | 0,12 | 62,37 | 62,25 | 62,25 | 62,86 | 381K | 1.269 |
| 24/06/2026 | -0,67% | -0,42 | 62,25 | 62,68 | 62,25 | 62,68 | 397K | 2.126 |
| 23/06/2026 | 0,43% | 0,27 | 62,67 | 62,90 | 62,26 | 62,90 | 732K | 1.516 |
| 22/06/2026 | -1,17% | -0,74 | 62,40 | 63,47 | 62,26 | 63,47 | 369K | 1.786 |
| 19/06/2026 | 1,25% | 0,78 | 63,14 | 62,40 | 62,38 | 63,15 | 408K | 958 |
| 18/06/2026 | -0,67% | -0,42 | 62,36 | 62,78 | 62,31 | 62,78 | 208K | 661 |
| 17/06/2026 | 0,77% | 0,48 | 62,78 | 62,92 | 62,30 | 62,92 | 215K | 316 |
| 16/06/2026 | -0,99% | -0,62 | 62,30 | 62,98 | 62,30 | 62,98 | 430K | 1.166 |
| 15/06/2026 | 0,83% | 0,52 | 62,92 | 62,40 | 62,40 | 62,92 | 739K | 941 |
| 12/06/2026 | 0,55% | 0,34 | 62,40 | 63,15 | 62,40 | 63,15 | 539K | 1.442 |
| 11/06/2026 | -0,14% | -0,09 | 62,06 | 62,50 | 62,06 | 63,17 | 467K | 1.371 |
| 10/06/2026 | -0,18% | -0,11 | 62,15 | 62,31 | 62,06 | 62,74 | 465K | 1.671 |
| 09/06/2026 | 0,02% | 0,01 | 62,26 | 62,27 | 62,26 | 63,07 | 631K | 669 |
| 08/06/2026 | -0,56% | -0,35 | 62,25 | 62,60 | 62,25 | 63,43 | 489K | 544 |
| 05/06/2026 | -1,22% | -0,77 | 62,60 | 63,00 | 62,22 | 63,08 | 1M | 2.431 |
| 03/06/2026 | -0,49% | -0,31 | 63,37 | 63,68 | 62,97 | 63,69 | 246K | 533 |
| 02/06/2026 | 1,56% | 0,98 | 63,68 | 62,60 | 62,50 | 63,94 | 393K | 328 |
| 01/06/2026 | -0,51% | -0,32 | 62,70 | 63,04 | 62,33 | 63,90 | 471K | 1.538 |
| 29/05/2026 | 0,19% | 0,12 | 63,02 | 63,05 | 62,26 | 64,25 | 202K | 485 |
| 28/05/2026 | 0,24% | 0,15 | 62,90 | 62,75 | 62,06 | 63,99 | 776K | 2.547 |
| 27/05/2026 | 0,45% | 0,28 | 62,75 | 62,47 | 62,05 | 63,47 | 1M | 4.104 |
| 26/05/2026 | -1,00% | -0,63 | 62,47 | 63,04 | 62,32 | 63,52 | 2M | 4.212 |
| 25/05/2026 | 0,10% | 0,06 | 63,10 | 63,82 | 63,05 | 63,96 | 1M | 1.393 |
| 22/05/2026 | -1,85% | -1,19 | 63,04 | 64,23 | 63,04 | 64,30 | 800K | 286 |
| 21/05/2026 | 0,82% | 0,52 | 64,23 | 63,71 | 63,05 | 64,23 | 801K | 304 |
| 20/05/2026 | 1,06% | 0,67 | 63,71 | 63,04 | 63,04 | 63,98 | 221K | 131 |
| 19/05/2026 | -1,04% | -0,66 | 63,04 | 63,70 | 63,04 | 64,42 | 1M | 417 |
| 18/05/2026 | -2,23% | -1,45 | 63,70 | 65,81 | 63,65 | 66,99 | 499K | 156 |
| 15/05/2026 | -3,27% | -2,20 | 65,15 | 68,19 | 64,50 | 68,19 | 700K | 541 |
| 14/05/2026 | 2,81% | 1,84 | 67,35 | 65,51 | 63,48 | 69,79 | 1M | 2.203 |
| 13/05/2026 | 1,58% | 1,02 | 65,51 | 64,49 | 64,10 | 66,12 | 697K | 1.203 |
| 12/05/2026 | -0,77% | -0,50 | 64,49 | 64,99 | 64,28 | 65,25 | 1M | 816 |
| 11/05/2026 | -0,93% | -0,61 | 64,99 | 65,60 | 64,99 | 66,35 | 1M | 305 |
| 08/05/2026 | 0,00% | 0,00 | 65,60 | 65,61 | 65,60 | 66,33 | 1M | 1.827 |
| 07/05/2026 | -0,62% | -0,41 | 65,60 | 66,01 | 65,60 | 66,46 | 2M | 305 |
| 06/05/2026 | -1,55% | -1,04 | 66,01 | 66,70 | 65,89 | 67,15 | 2M | 892 |
| 05/05/2026 | -0,96% | -0,65 | 67,05 | 67,70 | 67,03 | 67,70 | 935K | 425 |
| 04/05/2026 | 0,52% | 0,35 | 67,70 | 67,60 | 67,35 | 68,00 | 442K | 237 |
| 30/04/2026 | -0,85% | -0,58 | 67,35 | 67,93 | 66,25 | 68,00 | 1M | 560 |
| 29/04/2026 | -4,05% | -2,87 | 67,93 | 69,53 | 67,92 | 69,87 | 1M | 693 |
| 28/04/2026 | -0,28% | -0,20 | 70,80 | 71,00 | 70,15 | 71,01 | 236K | 127 |
| 27/04/2026 | 0,11% | 0,08 | 71,00 | 70,91 | 70,91 | 71,29 | 117K | 165 |
| 24/04/2026 | -0,37% | -0,26 | 70,92 | 70,99 | 70,91 | 71,16 | 74K | 335 |
| 23/04/2026 | -0,43% | -0,31 | 71,18 | 71,00 | 70,70 | 71,49 | 316K | 311 |
| 22/04/2026 | 0,01% | 0,01 | 71,49 | 71,48 | 71,01 | 71,49 | 473K | 496 |
| 20/04/2026 | -0,10% | -0,07 | 71,48 | 71,60 | 71,11 | 71,60 | 476K | 242 |
| 17/04/2026 | 0,08% | 0,06 | 71,55 | 71,50 | 71,00 | 71,85 | 370K | 236 |
| 16/04/2026 | -0,01% | -0,01 | 71,49 | 71,51 | 71,40 | 71,63 | 326K | 237 |
| 15/04/2026 | -1,24% | -0,90 | 71,50 | 71,96 | 71,34 | 71,96 | 733K | 424 |
| 14/04/2026 | 0,00% | 0,00 | 72,40 | 72,40 | 72,10 | 72,99 | 6M | 1.172 |
| 13/04/2026 | -0,86% | -0,63 | 72,40 | 73,44 | 72,35 | 74,10 | 835K | 324 |
| 10/04/2026 | -0,10% | -0,07 | 73,03 | 72,66 | 72,31 | 73,53 | 311K | 631 |
| 09/04/2026 | -0,91% | -0,67 | 73,10 | 73,77 | 72,24 | 73,91 | 465K | 352 |
| 08/04/2026 | 1,07% | 0,78 | 73,77 | 72,57 | 72,11 | 74,00 | 253K | 491 |
| 07/04/2026 | -0,34% | -0,25 | 72,99 | 73,10 | 72,10 | 73,19 | 94K | 111 |
| 06/04/2026 | -0,44% | -0,32 | 73,24 | 73,60 | 72,82 | 73,75 | 155K | 186 |
| 02/04/2026 | 1,16% | 0,84 | 73,56 | 72,80 | 72,10 | 73,57 | 586K | 441 |
| 01/04/2026 | 0,01% | 0,01 | 72,72 | 72,70 | 72,01 | 72,72 | 287K | 178 |
| 31/03/2026 | -0,36% | -0,26 | 72,71 | 72,50 | 72,26 | 72,93 | 467K | 531 |
| 30/03/2026 | -0,72% | -0,53 | 72,97 | 73,00 | 72,67 | 73,43 | 183K | 242 |
| 27/03/2026 | 0,14% | 0,10 | 73,50 | 73,40 | 73,20 | 73,50 | 113K | 59 |
| 26/03/2026 | -0,68% | -0,50 | 73,40 | 73,90 | 72,96 | 73,90 | 533K | 1.110 |
| 25/03/2026 | -0,26% | -0,19 | 73,90 | 73,96 | 73,21 | 73,96 | 442K | 126 |
| 24/03/2026 | 0,69% | 0,51 | 74,09 | 73,58 | 73,00 | 74,09 | 540K | 295 |
| 23/03/2026 | -0,01% | -0,01 | 73,58 | 73,59 | 73,27 | 73,59 | 196K | 50 |
| 20/03/2026 | 0,01% | 0,01 | 73,59 | 73,87 | 73,50 | 73,87 | 22K | 35 |
| 19/03/2026 | -0,69% | -0,51 | 73,58 | 74,10 | 73,42 | 74,11 | 220K | 161 |
| 18/03/2026 | 0,19% | 0,14 | 74,09 | 73,95 | 73,45 | 74,12 | 360K | 341 |
| 17/03/2026 | -1,32% | -0,99 | 73,95 | 74,89 | 73,70 | 74,90 | 603K | 243 |
| 16/03/2026 | 1,27% | 0,94 | 74,94 | 73,90 | 73,27 | 74,94 | 446K | 2.012 |
| 13/03/2026 | -1,10% | -0,82 | 74,00 | 73,90 | 73,01 | 74,53 | 723K | 2.999 |
| 12/03/2026 | -0,16% | -0,12 | 74,82 | 74,68 | 74,00 | 75,22 | 665K | 894 |
| 11/03/2026 | 1,13% | 0,84 | 74,94 | 74,10 | 73,10 | 74,94 | 963K | 1.302 |
| 10/03/2026 | -1,00% | -0,75 | 74,10 | 75,92 | 73,65 | 75,92 | 666K | 595 |
| 09/03/2026 | 1,15% | 0,85 | 74,85 | 74,01 | 74,01 | 74,96 | 173K | 460 |
| 06/03/2026 | 0,00% | 0,00 | 74,00 | 74,00 | 74,00 | 74,27 | 198K | 81 |
| 05/03/2026 | -1,61% | -1,21 | 74,00 | 74,79 | 74,00 | 75,07 | 576K | 1.608 |
| 04/03/2026 | 0,19% | 0,14 | 75,21 | 75,12 | 74,90 | 75,65 | 648K | 193 |
| 03/03/2026 | -0,90% | -0,68 | 75,07 | 76,00 | 75,07 | 76,28 | 547K | 285 |
| 02/03/2026 | -2,25% | -1,74 | 75,75 | 76,78 | 75,06 | 77,49 | 478K | 2.174 |
| 27/02/2026 | 1,29% | 0,99 | 77,49 | 76,52 | 76,50 | 77,49 | 236K | 575 |
| 26/02/2026 | -0,42% | -0,32 | 76,50 | 76,82 | 76,47 | 76,92 | 259K | 95 |
| 25/02/2026 | 0,79% | 0,60 | 76,82 | 76,25 | 76,00 | 77,35 | 293K | 1.406 |
| 24/02/2026 | 2,86% | 2,12 | 76,22 | 74,10 | 73,99 | 76,23 | 1M | 926 |
| 23/02/2026 | -0,70% | -0,52 | 74,10 | 74,12 | 73,50 | 74,65 | 762K | 1.155 |
| 20/02/2026 | 0,57% | 0,42 | 74,62 | 74,20 | 74,05 | 74,66 | 304K | 1.170 |
| 19/02/2026 | 0,26% | 0,19 | 74,20 | 74,01 | 73,82 | 74,25 | 190K | 256 |
| 18/02/2026 | - | - | 74,01 | 74,65 | 74,01 | 74,65 | 144K | 56 |
Date,Open,High,Low,Close,Volume
28-Aug-26,63.00,63.42,62.50,63.05,616123
27-Aug-26,63.28,63.76,62.88,63.43,342844
26-Aug-26,63.41,63.50,63.00,63.20,1121631
25-Aug-26,62.82,64.00,62.59,63.42,621478
24-Aug-26,63.01,63.01,62.51,62.82,604479
21-Aug-26,62.83,64.45,62.15,63.14,1288270
20-Aug-26,61.90,63.48,61.70,62.73,522249
19-Aug-26,62.62,62.62,61.02,61.90,510521
18-Aug-26,62.77,62.77,62.01,62.65,1082642
17-Aug-26,63.48,63.84,62.44,62.69,451616
14-Aug-26,63.20,65.37,62.73,63.46,1024732
13-Aug-26,64.30,65.35,64.05,64.57,689348
12-Aug-26,65.23,66.25,65.00,65.01,1111082
11-Aug-26,64.89,65.85,64.89,65.00,319095
10-Aug-26,65.50,65.77,64.85,64.85,712507
07-Aug-26,64.65,65.50,64.60,65.32,450828
06-Aug-26,66.01,66.80,64.57,64.65,647530
05-Aug-26,67.27,67.28,66.03,66.07,540407
04-Aug-26,67.24,67.50,67.15,67.27,260751
03-Aug-26,67.35,67.74,67.08,67.32,199047
31-Jul-26,66.88,67.50,66.88,67.39,120866
30-Jul-26,67.00,67.74,66.32,66.82,670053
29-Jul-26,66.99,67.00,66.00,66.85,585817
28-Jul-26,67.11,67.65,66.68,67.00,207520
27-Jul-26,67.29,67.74,67.00,67.02,270076
24-Jul-26,67.80,67.88,66.61,67.29,126732
23-Jul-26,66.79,67.85,63.06,67.80,1070286
22-Jul-26,68.80,68.80,66.65,66.65,798696
21-Jul-26,69.20,69.67,68.56,68.85,179309
20-Jul-26,70.00,70.00,67.50,68.69,339760
17-Jul-26,70.79,70.97,66.51,69.37,1514930
16-Jul-26,70.51,72.34,69.86,70.80,810529
15-Jul-26,67.06,71.94,66.35,70.20,1071556
14-Jul-26,67.45,67.69,66.01,67.01,370501
13-Jul-26,66.00,67.70,65.01,66.50,1062122
10-Jul-26,67.00,68.50,66.00,66.00,1176186
09-Jul-26,65.38,67.66,64.31,67.20,513026
08-Jul-26,63.70,65.51,63.70,64.83,1107058
07-Jul-26,61.80,64.45,60.53,63.70,1196305
06-Jul-26,61.20,62.56,59.61,62.00,676884
03-Jul-26,61.00,61.28,59.57,61.20,953172
02-Jul-26,61.21,61.97,60.75,61.22,1144016
01-Jul-26,62.90,62.90,60.91,62.20,484607
30-Jun-26,61.46,62.70,60.41,62.70,280953
29-Jun-26,62.63,62.70,61.02,62.32,477896
26-Jun-26,62.69,62.95,62.26,62.63,290721
25-Jun-26,62.25,62.86,62.25,62.37,380885
24-Jun-26,62.68,62.68,62.25,62.25,397385
23-Jun-26,62.90,62.90,62.26,62.67,731795
22-Jun-26,63.47,63.47,62.26,62.40,368618
19-Jun-26,62.40,63.15,62.38,63.14,407557
18-Jun-26,62.78,62.78,62.31,62.36,208443
17-Jun-26,62.92,62.92,62.30,62.78,214841
16-Jun-26,62.98,62.98,62.30,62.30,429684
15-Jun-26,62.40,62.92,62.40,62.92,739353
12-Jun-26,63.15,63.15,62.40,62.40,539401
11-Jun-26,62.50,63.17,62.06,62.06,467077
10-Jun-26,62.31,62.74,62.06,62.15,465291
09-Jun-26,62.27,63.07,62.26,62.26,630529
08-Jun-26,62.60,63.43,62.25,62.25,488728
05-Jun-26,63.00,63.08,62.22,62.60,1217085
03-Jun-26,63.68,63.69,62.97,63.37,245818
02-Jun-26,62.60,63.94,62.50,63.68,393210
01-Jun-26,63.04,63.90,62.33,62.70,470613
29-May-26,63.05,64.25,62.26,63.02,202049
28-May-26,62.75,63.99,62.06,62.90,775573
27-May-26,62.47,63.47,62.05,62.75,1357172
26-May-26,63.04,63.52,62.32,62.47,1582581
25-May-26,63.82,63.96,63.05,63.10,1185644
22-May-26,64.23,64.30,63.04,63.04,800267
21-May-26,63.71,64.23,63.05,64.23,801404
20-May-26,63.04,63.98,63.04,63.71,221316
19-May-26,63.70,64.42,63.04,63.04,1180542
18-May-26,65.81,66.99,63.65,63.70,499349
15-May-26,68.19,68.19,64.50,65.15,699655
14-May-26,65.51,69.79,63.48,67.35,1236483
13-May-26,64.49,66.12,64.10,65.51,696884
12-May-26,64.99,65.25,64.28,64.49,1034709
11-May-26,65.60,66.35,64.99,64.99,1453279
08-May-26,65.61,66.33,65.60,65.60,1078996
07-May-26,66.01,66.46,65.60,65.60,1624734
06-May-26,66.70,67.15,65.89,66.01,2311715
05-May-26,67.70,67.70,67.03,67.05,935083
04-May-26,67.60,68.00,67.35,67.70,441601
30-Apr-26,67.93,68.00,66.25,67.35,1462650
29-Apr-26,69.53,69.87,67.92,67.93,1185717
28-Apr-26,71.00,71.01,70.15,70.80,236368
27-Apr-26,70.91,71.29,70.91,71.00,116859
24-Apr-26,70.99,71.16,70.91,70.92,73557
23-Apr-26,71.00,71.49,70.70,71.18,316051
22-Apr-26,71.48,71.49,71.01,71.49,472694
20-Apr-26,71.60,71.60,71.11,71.48,476415
17-Apr-26,71.50,71.85,71.00,71.55,370425
16-Apr-26,71.51,71.63,71.40,71.49,326453
15-Apr-26,71.96,71.96,71.34,71.50,733347
14-Apr-26,72.40,72.99,72.10,72.40,5672736
13-Apr-26,73.44,74.10,72.35,72.40,835195
10-Apr-26,72.66,73.53,72.31,73.03,310563
09-Apr-26,73.77,73.91,72.24,73.10,464563
08-Apr-26,72.57,74.00,72.11,73.77,252571
07-Apr-26,73.10,73.19,72.10,72.99,93978
06-Apr-26,73.60,73.75,72.82,73.24,154999
02-Apr-26,72.80,73.57,72.10,73.56,585838
01-Apr-26,72.70,72.72,72.01,72.72,286650
31-Mar-26,72.50,72.93,72.26,72.71,467214
30-Mar-26,73.00,73.43,72.67,72.97,182601
27-Mar-26,73.40,73.50,73.20,73.50,113187
26-Mar-26,73.90,73.90,72.96,73.40,533163
25-Mar-26,73.96,73.96,73.21,73.90,442112
24-Mar-26,73.58,74.09,73.00,74.09,539846
23-Mar-26,73.59,73.59,73.27,73.58,196173
20-Mar-26,73.87,73.87,73.50,73.59,21899
19-Mar-26,74.10,74.11,73.42,73.58,220359
18-Mar-26,73.95,74.12,73.45,74.09,359729
17-Mar-26,74.89,74.90,73.70,73.95,602865
16-Mar-26,73.90,74.94,73.27,74.94,446181
13-Mar-26,73.90,74.53,73.01,74.00,722509
12-Mar-26,74.68,75.22,74.00,74.82,665294
11-Mar-26,74.10,74.94,73.10,74.94,963063
10-Mar-26,75.92,75.92,73.65,74.10,665770
09-Mar-26,74.01,74.96,74.01,74.85,172926
06-Mar-26,74.00,74.27,74.00,74.00,198451
05-Mar-26,74.79,75.07,74.00,74.00,576213
04-Mar-26,75.12,75.65,74.90,75.21,648185
03-Mar-26,76.00,76.28,75.07,75.07,547054
02-Mar-26,76.78,77.49,75.06,75.75,477969
27-Feb-26,76.52,77.49,76.50,77.49,236421
26-Feb-26,76.82,76.92,76.47,76.50,259308
25-Feb-26,76.25,77.35,76.00,76.82,292782
24-Feb-26,74.10,76.23,73.99,76.22,1455964
23-Feb-26,74.12,74.65,73.50,74.10,761986
20-Feb-26,74.20,74.66,74.05,74.62,304167
19-Feb-26,74.01,74.25,73.82,74.20,189707
18-Feb-26,74.65,74.65,74.01,74.01,144236
*exoneração de responsabilidade e termos de uso