ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,15%-0,0960,5060,5760,5060,606K10
20/06/2024-2,26%-1,4060,5961,8060,5162,004264
19/06/20240,06%0,0461,9962,0060,5862,001K6
18/06/20243,23%1,9461,9561,4961,4861,953K7
17/06/20242,48%1,4560,0159,4057,4860,018K22
14/06/2024-2,33%-1,4058,5659,9658,5559,961K6
13/06/2024-0,17%-0,1059,9660,0659,0460,069577
12/06/2024-1,85%-1,1360,0660,4560,0660,451202
11/06/2024-1,23%-0,7661,1961,9461,1961,947985
10/06/20243,28%1,9761,9559,8756,0061,956K25
07/06/2024-1,51%-0,9259,9861,0359,9661,031K11
06/06/20241,16%0,7060,9060,3660,3560,901K6
05/06/20240,75%0,4560,2059,1759,1760,852K18
04/06/2024-0,58%-0,3559,7560,1359,7060,132K9
03/06/2024-1,23%-0,7560,1060,1260,1060,841K8
31/05/2024-1,06%-0,6560,8561,5960,8561,602K10
29/05/20240,82%0,5061,5061,4961,4961,503075
28/05/20242,07%1,2461,0059,8859,8861,107K15
27/05/2024-0,43%-0,2659,7660,1558,0260,251K11
24/05/2024-1,36%-0,8360,0260,7660,0160,768435
23/05/20240,08%0,0560,8560,8060,8060,856086
22/05/2024-0,31%-0,1960,8060,8160,7561,078K7
21/05/2024-0,54%-0,3360,9961,6460,9961,643K11
20/05/2024-0,52%-0,3261,3260,7560,7561,613K11
17/05/20240,16%0,1061,6461,6461,2361,648K12
16/05/2024-0,02%-0,0161,5461,1561,1561,558615
15/05/20240,10%0,0661,5561,6260,9461,622K14
14/05/20240,87%0,5361,4960,9060,9061,643K12
13/05/20242,09%1,2560,9661,7860,9661,788007
10/05/20240,00%0,0059,7159,7159,7159,719557
09/05/2024-0,10%-0,0659,7159,6859,4559,712983
08/05/2024-0,28%-0,1759,7759,8059,7759,803K7
07/05/2024-0,07%-0,0459,9459,9859,9360,098K10
06/05/20240,32%0,1959,9859,7959,7960,121K3
03/05/20243,62%2,0959,7957,1757,1759,801K9
02/05/2024-7,65%-4,7857,7061,9756,8161,9720K40
30/04/20242,71%1,6562,4859,6459,6463,751K9
29/04/20240,18%0,1160,8361,4560,0061,455K11
26/04/20240,20%0,1260,7260,5060,5060,754K13
25/04/20241,39%0,8360,6060,6860,5060,681K4
24/04/2024-3,57%-2,2159,7762,0059,7762,673K14
23/04/20243,32%1,9961,9859,9959,9961,982K8
22/04/2024-0,68%-0,4159,9960,4059,2860,409007
19/04/20240,00%0,0060,4060,0060,0060,401803
18/04/2024-0,15%-0,0960,4060,4960,3960,494K8
17/04/20245,20%2,9960,4959,0059,0060,494K11
16/04/2024-8,59%-5,4057,5060,0257,2062,9328K37
15/04/20240,46%0,2962,9062,6058,0162,988K28
12/04/20240,00%0,0062,6162,7562,6162,993K16
11/04/20240,02%0,0162,6163,3562,6163,353773
10/04/2024-0,56%-0,3562,6062,6462,5962,643753
09/04/2024-0,74%-0,4762,9562,9662,9562,963145
08/04/20240,05%0,0363,4263,3963,3963,423K8
05/04/2024-0,17%-0,1163,3962,0061,6663,425K15
04/04/20240,33%0,2163,5063,2863,2863,501K7
03/04/20240,02%0,0163,2963,2963,2963,291K5
02/04/20242,30%1,4263,2861,9061,9063,281K7
01/04/2024-5,34%-3,4961,8665,1060,6065,1019K15
28/03/2024-0,06%-0,0465,3565,3965,3265,493K12
27/03/20243,81%2,4065,3961,7361,5365,509588
26/03/20240,78%0,4962,9962,9962,9962,991882
25/03/20240,34%0,2162,5064,1960,5164,2010K23
22/03/20240,00%0,0062,2962,2961,7562,292K11
21/03/2024-6,75%-4,5162,2966,9462,2966,942K11
20/03/2024-0,92%-0,6266,8067,4866,7967,487356
19/03/20240,33%0,2267,4267,2064,8067,428647
18/03/2024-0,43%-0,2967,2067,4762,6467,483K20
15/03/20240,73%0,4967,4962,7162,7167,496K24
14/03/20245,66%3,5967,0063,9363,9367,0014K25
13/03/20240,35%0,2263,4163,9463,4163,948K10
12/03/20242,70%1,6663,1962,5061,5563,198749
11/03/2024-0,76%-0,4761,5362,2761,5362,502K6
08/03/20245,44%3,2062,0058,8158,8162,1039K34
07/03/2024-0,02%-0,0158,8058,8158,0758,816K16
06/03/2024-0,49%-0,2958,8156,5356,5360,9316K27
05/03/2024-5,41%-3,3859,1062,4856,0162,4829K32
04/03/20245,45%3,2362,4860,1560,1564,0211K26
01/03/2024-0,54%-0,3259,2559,5858,8160,993K16
29/02/2024-2,10%-1,2859,5763,4858,9663,482K15
28/02/2024-0,18%-0,1160,8560,8460,8360,868K18
27/02/20243,32%1,9660,9659,0058,1860,9610K27
26/02/2024-7,07%-4,4959,0063,4959,0063,4931K506
23/02/20240,00%0,0063,4963,4963,4863,497616
22/02/2024-0,02%-0,0163,4963,5063,4863,501K6
21/02/2024-2,31%-1,5063,5065,0261,0065,0329K45
20/02/20242,36%1,5065,0063,5063,5066,3397510
19/02/2024-1,46%-0,9463,5063,1563,1564,005K9
16/02/2024-1,69%-1,1164,4465,5564,4466,343K23
15/02/2024-1,24%-0,8265,5566,3765,5566,371K4
14/02/2024-0,02%-0,0166,3766,3866,3166,384645
09/02/2024-0,58%-0,3966,3867,9566,3467,956K17
08/02/2024-1,52%-1,0366,7767,7966,7167,801K12
07/02/20241,86%1,2467,8065,6165,6167,953K18
06/02/20240,32%0,2166,5666,5566,5566,567987
05/02/2024-2,35%-1,6066,3566,5966,3567,953K12
02/02/20240,32%0,2267,9567,7267,1467,954K10
01/02/20241,10%0,7467,7366,5866,5867,743K8
31/01/2024-0,36%-0,2466,9967,1365,4667,145K13
30/01/2024-1,12%-0,7667,2367,9867,2367,981K7
29/01/20240,00%0,0067,9967,9967,7067,996788
26/01/20241,51%1,0167,9967,9967,9867,992714
25/01/2024-0,03%-0,0266,9865,9565,9466,9916K15
24/01/20242,29%1,5067,0066,0066,0067,003K10
23/01/2024-0,70%-0,4665,5065,9365,4666,102K11
22/01/2024-1,18%-0,7965,9667,9965,9667,992K10
19/01/2024-0,01%-0,0166,7567,1766,7567,568065
18/01/2024-0,73%-0,4966,7667,9965,7467,994K13
17/01/20240,00%0,0067,2567,2567,2567,991K4
16/01/2024-0,01%-0,0167,2567,2667,2567,261K12
15/01/20243,11%2,0367,2666,8065,2567,999K19
12/01/2024-0,05%-0,0365,2365,2664,6565,261K11
11/01/20240,31%0,2065,2665,2565,2565,261K9
10/01/20240,06%0,0465,0665,0265,0266,793K17
09/01/2024-2,68%-1,7965,0266,7865,0066,785K14
08/01/20240,00%0,0066,8166,8065,0167,004K14
05/01/2024-0,10%-0,0766,8166,9766,8166,972K13
04/01/20240,56%0,3766,8867,9965,0067,9910K9
03/01/2024-1,32%-0,8966,5167,4065,3367,498K17
02/01/20243,69%2,4067,4067,5065,3367,506K9
28/12/2023-1,20%-0,7965,0065,7965,0065,794K11
27/12/20231,20%0,7865,7965,7965,7967,487K14
26/12/20230,02%0,0165,0165,2565,0065,745K8
22/12/20232,04%1,3065,0062,1262,1265,009K13
21/12/2023-0,08%-0,0563,7064,5063,6664,503K12
20/12/2023-1,13%-0,7363,7564,4863,7564,4810K15
19/12/20231,08%0,6964,4864,4964,4864,493862
18/12/20230,22%0,1463,7964,3163,6564,492K14
15/12/2023-1,32%-0,8563,6564,5062,9664,502K11
14/12/20232,38%1,5064,5062,9962,9964,502K6
13/12/20230,00%0,0063,0063,0060,5063,002K6
12/12/2023-3,00%-1,9563,0064,9663,0065,002K10
11/12/20233,10%1,9564,9563,0063,0064,955754
08/12/20236,15%3,6563,0060,0060,0063,003K11
07/12/2023--59,3560,0159,3560,011K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito