ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,06%-0,0465,3565,3965,3265,493K12
27/03/20243,81%2,4065,3961,7361,5365,509588
26/03/20240,78%0,4962,9962,9962,9962,991882
25/03/20240,34%0,2162,5064,1960,5164,2010K23
22/03/20240,00%0,0062,2962,2961,7562,292K11
21/03/2024-6,75%-4,5162,2966,9462,2966,942K11
20/03/2024-0,92%-0,6266,8067,4866,7967,487356
19/03/20240,33%0,2267,4267,2064,8067,428647
18/03/2024-0,43%-0,2967,2067,4762,6467,483K20
15/03/20240,73%0,4967,4962,7162,7167,496K24
14/03/20245,66%3,5967,0063,9363,9367,0014K25
13/03/20240,35%0,2263,4163,9463,4163,948K10
12/03/20242,70%1,6663,1962,5061,5563,198749
11/03/2024-0,76%-0,4761,5362,2761,5362,502K6
08/03/20245,44%3,2062,0058,8158,8162,1039K34
07/03/2024-0,02%-0,0158,8058,8158,0758,816K16
06/03/2024-0,49%-0,2958,8156,5356,5360,9316K27
05/03/2024-5,41%-3,3859,1062,4856,0162,4829K32
04/03/20245,45%3,2362,4860,1560,1564,0211K26
01/03/2024-0,54%-0,3259,2559,5858,8160,993K16
29/02/2024-2,10%-1,2859,5763,4858,9663,482K15
28/02/2024-0,18%-0,1160,8560,8460,8360,868K18
27/02/20243,32%1,9660,9659,0058,1860,9610K27
26/02/2024-7,07%-4,4959,0063,4959,0063,4931K506
23/02/20240,00%0,0063,4963,4963,4863,497616
22/02/2024-0,02%-0,0163,4963,5063,4863,501K6
21/02/2024-2,31%-1,5063,5065,0261,0065,0329K45
20/02/20242,36%1,5065,0063,5063,5066,3397510
19/02/2024-1,46%-0,9463,5063,1563,1564,005K9
16/02/2024-1,69%-1,1164,4465,5564,4466,343K23
15/02/2024-1,24%-0,8265,5566,3765,5566,371K4
14/02/2024-0,02%-0,0166,3766,3866,3166,384645
09/02/2024-0,58%-0,3966,3867,9566,3467,956K17
08/02/2024-1,52%-1,0366,7767,7966,7167,801K12
07/02/20241,86%1,2467,8065,6165,6167,953K18
06/02/20240,32%0,2166,5666,5566,5566,567987
05/02/2024-2,35%-1,6066,3566,5966,3567,953K12
02/02/20240,32%0,2267,9567,7267,1467,954K10
01/02/20241,10%0,7467,7366,5866,5867,743K8
31/01/2024-0,36%-0,2466,9967,1365,4667,145K13
30/01/2024-1,12%-0,7667,2367,9867,2367,981K7
29/01/20240,00%0,0067,9967,9967,7067,996788
26/01/20241,51%1,0167,9967,9967,9867,992714
25/01/2024-0,03%-0,0266,9865,9565,9466,9916K15
24/01/20242,29%1,5067,0066,0066,0067,003K10
23/01/2024-0,70%-0,4665,5065,9365,4666,102K11
22/01/2024-1,18%-0,7965,9667,9965,9667,992K10
19/01/2024-0,01%-0,0166,7567,1766,7567,568065
18/01/2024-0,73%-0,4966,7667,9965,7467,994K13
17/01/20240,00%0,0067,2567,2567,2567,991K4
16/01/2024-0,01%-0,0167,2567,2667,2567,261K12
15/01/20243,11%2,0367,2666,8065,2567,999K19
12/01/2024-0,05%-0,0365,2365,2664,6565,261K11
11/01/20240,31%0,2065,2665,2565,2565,261K9
10/01/20240,06%0,0465,0665,0265,0266,793K17
09/01/2024-2,68%-1,7965,0266,7865,0066,785K14
08/01/20240,00%0,0066,8166,8065,0167,004K14
05/01/2024-0,10%-0,0766,8166,9766,8166,972K13
04/01/20240,56%0,3766,8867,9965,0067,9910K9
03/01/2024-1,32%-0,8966,5167,4065,3367,498K17
02/01/20243,69%2,4067,4067,5065,3367,506K9
28/12/2023-1,20%-0,7965,0065,7965,0065,794K11
27/12/20231,20%0,7865,7965,7965,7967,487K14
26/12/20230,02%0,0165,0165,2565,0065,745K8
22/12/20232,04%1,3065,0062,1262,1265,009K13
21/12/2023-0,08%-0,0563,7064,5063,6664,503K12
20/12/2023-1,13%-0,7363,7564,4863,7564,4810K15
19/12/20231,08%0,6964,4864,4964,4864,493862
18/12/20230,22%0,1463,7964,3163,6564,492K14
15/12/2023-1,32%-0,8563,6564,5062,9664,502K11
14/12/20232,38%1,5064,5062,9962,9964,502K6
13/12/20230,00%0,0063,0063,0060,5063,002K6
12/12/2023-3,00%-1,9563,0064,9663,0065,002K10
11/12/20233,10%1,9564,9563,0063,0064,955754
08/12/20236,15%3,6563,0060,0060,0063,003K11
07/12/20230,02%0,0159,3560,0159,3560,011K6
06/12/2023-4,29%-2,6659,3459,3059,3059,347K8
05/12/20233,35%2,0162,0061,0060,9962,0011K15
04/12/20231,68%0,9959,9959,9958,5360,002K11
01/12/2023-1,91%-1,1559,0059,0258,2059,028K21
30/11/20231,09%0,6560,1559,8859,5060,154K11
29/11/2023-0,98%-0,5959,5060,0959,0060,097K15
28/11/20231,49%0,8860,0960,2359,9560,232K13
27/11/20230,14%0,0859,2160,3259,0060,3216K25
24/11/2023-3,90%-2,4059,1361,0059,1361,004K20
23/11/20230,03%0,0261,5360,0160,0161,839768
22/11/2023-0,10%-0,0661,5161,5161,4861,511K5
21/11/2023-1,25%-0,7861,5763,1061,5763,104K12
20/11/2023-2,62%-1,6862,3562,7462,3565,002K9
17/11/20230,05%0,0364,0364,0061,5064,954K17
16/11/20230,00%0,0064,0061,5161,5064,006846
14/11/20232,40%1,5064,0062,5062,5064,998837
13/11/20231,63%1,0062,5061,5061,5062,504K17
10/11/20233,21%1,9161,5063,6359,9963,631K8
09/11/20231,00%0,5959,5959,0159,0060,782K12
08/11/2023-4,45%-2,7559,0061,7559,0064,993K16
07/11/20232,92%1,7561,7559,0059,0061,773K9
06/11/20231,95%1,1560,0058,8458,1960,006K15
03/11/20230,43%0,2558,8558,6058,1859,994K17
01/11/2023-0,66%-0,3958,6058,6158,6059,994K15
31/10/20230,55%0,3258,9958,9958,6859,002K12
30/10/2023-0,56%-0,3358,6759,0058,6259,002K17
27/10/20230,00%0,0059,0058,6558,6559,0014K10
26/10/20230,00%0,0059,0059,0058,6259,002K7
25/10/2023-3,52%-2,1559,0061,1558,3561,155K13
24/10/20232,26%1,3561,1558,5158,3461,3251K48
23/10/2023-2,62%-1,6159,8061,4158,7261,412K11
20/10/20233,47%2,0661,4159,3559,3561,412K14
19/10/2023-2,26%-1,3759,3560,7259,3561,415K12
18/10/2023-1,75%-1,0860,7261,8059,2061,803K17
17/10/20235,28%3,1061,8058,7058,7061,8918K24
16/10/2023-5,82%-3,6358,7064,3858,3464,3894K1.019
13/10/2023-3,26%-2,1062,3362,7462,3364,3821K16
11/10/20233,09%1,9364,4363,9563,0164,432K6
10/10/2023-2,83%-1,8262,5064,3262,3565,609K20
09/10/20230,58%0,3764,3264,7262,7064,722K14
06/10/20230,25%0,1663,9562,6662,6564,992K10
05/10/2023-0,70%-0,4563,7962,9560,9064,586K27
04/10/20230,00%0,0064,2464,2464,2464,241K5
03/10/2023-2,67%-1,7664,2465,9464,2465,946526
02/10/20230,52%0,3466,0066,8964,1166,899167
29/09/2023-1,74%-1,1665,6666,8165,1970,004K17
28/09/20231,21%0,8066,8266,8166,8170,003K18
27/09/20231,57%1,0266,0265,0265,0066,025K7
26/09/2023-7,14%-5,0065,0065,0065,0066,0112K15
25/09/20236,76%4,4370,0065,5665,0070,007K17
22/09/2023-0,58%-0,3865,5765,1065,1070,004686
21/09/20230,84%0,5565,9566,4465,9466,442K7
20/09/20230,45%0,2965,4069,0065,1069,007K10
19/09/2023-0,75%-0,4965,1165,1465,1165,609158
18/09/20230,74%0,4865,6065,2965,1065,604K14
15/09/20230,03%0,0265,1265,2965,1265,292K9
14/09/2023-0,02%-0,0165,1065,5965,1066,1911K15
13/09/2023--65,1165,0165,0165,802K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito