papéis
login
mais

Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,14%0,1072,0973,3772,0073,371K7
19/05/20222,86%2,0071,9972,9770,0072,979288
18/05/2022-3,11%-2,2569,9972,2569,9973,003K15
17/05/20220,06%0,0472,2472,4072,2172,405784
16/05/2022-0,37%-0,2772,2073,4972,2073,497319
13/05/2022-1,24%-0,9172,4773,3572,4773,352K11
12/05/20221,02%0,7473,3872,5771,6373,386K18
11/05/2022-0,49%-0,3672,6473,0172,6473,505K13
10/05/2022-0,16%-0,1273,0072,4472,2673,492K14
09/05/2022-0,79%-0,5873,1274,5073,1174,503K15
06/05/20221,99%1,4473,7073,0172,5173,702K11
05/05/2022-1,01%-0,7472,2673,2172,2573,752K15
04/05/2022-1,35%-1,0073,0073,0473,0073,311K9
03/05/20222,21%1,6074,0073,5773,5774,1117K13
02/05/2022-2,82%-2,1072,4074,9872,4074,981K14
29/04/20220,68%0,5074,5074,4574,0074,5023K11
28/04/2022-0,56%-0,4274,0074,4274,0074,428168
27/04/20220,55%0,4174,4274,4574,4274,451482
26/04/20220,01%0,0174,0174,4574,0174,451K4
25/04/20221,37%1,0074,0073,7773,2674,009K15
22/04/20220,00%0,0073,0073,0071,1073,003K7
20/04/20220,00%0,0073,0073,0073,0073,706K10
19/04/20220,00%0,0073,0071,0270,8373,682K13
18/04/20221,39%1,0073,0072,0072,0073,015K12
14/04/20220,00%0,0072,0072,5972,0072,993K13
13/04/2022-0,01%-0,0172,0071,1571,1572,476437
12/04/2022-1,36%-0,9972,0172,4172,0173,271K8
11/04/20221,39%1,0073,0072,3172,3173,001K7
08/04/2022-3,06%-2,2772,0074,2772,0074,274K19
07/04/20220,72%0,5374,2773,8273,6074,431K8
06/04/2022-0,28%-0,2173,7472,7672,7673,742K10
05/04/20220,00%0,0073,9573,9573,9574,452K10
04/04/20220,00%0,0073,9573,9673,9575,0027K22
01/04/20222,44%1,7673,9572,6172,4574,471K9
31/03/2022-0,58%-0,4272,1973,7972,1973,795836
30/03/2022-1,21%-0,8972,6173,5072,1873,502K11
29/03/2022-0,65%-0,4873,5073,9872,2073,982K8
28/03/2022-0,03%-0,0273,9873,9971,9973,992K9
25/03/20222,58%1,8674,0072,1572,1574,003K8
24/03/2022-1,93%-1,4272,1472,1472,1472,311K10
23/03/2022-0,45%-0,3373,5673,8971,9973,895K29
22/03/2022-0,31%-0,2373,8974,1273,2174,132K12
21/03/20220,00%0,0074,1273,5773,5775,0017K12
18/03/2022-1,37%-1,0374,1271,7571,7574,123K14
17/03/20224,38%3,1575,1572,8672,5075,2558K24
16/03/20221,41%1,0072,0071,9171,9175,0039K33
15/03/2022-1,39%-1,0071,0073,0071,0073,002K7
14/03/20220,00%0,0072,0071,8971,8972,2538K20
11/03/20221,15%0,8272,0072,0072,0072,0010K10
10/03/2022-0,08%-0,0671,1870,0270,0171,722K10
09/03/2022-1,51%-1,0971,2472,3070,0072,305K19
08/03/2022-0,89%-0,6572,3373,0070,0075,0055K51
07/03/20220,52%0,3872,9872,6072,0372,994K7
04/03/20223,70%2,5972,6070,0070,0076,0010K19
03/03/2022-2,72%-1,9670,0172,5070,0172,504K16
02/03/20220,85%0,6171,9769,6169,6171,971K7
25/02/20221,94%1,3671,3670,0069,9971,371K10
24/02/2022-2,78%-2,0070,0071,1470,0073,059K26
23/02/20225,91%4,0272,0071,2570,0172,0097K13
22/02/2022-4,24%-3,0167,9871,7867,9871,794K15
21/02/2022-1,11%-0,8070,9971,7970,6571,797K14
18/02/2022-0,17%-0,1271,7971,9171,0071,916K14
17/02/2022-3,48%-2,5971,9174,6070,7574,603K20
16/02/20224,68%3,3374,5072,0072,0074,5019K15
15/02/20221,40%0,9871,1772,9971,1774,5012K19
14/02/2022-2,50%-1,8070,1971,9970,0073,0058K21
11/02/20222,84%1,9971,9971,9971,9971,993K5
10/02/20220,00%0,0070,0074,4770,0074,478K17
09/02/2022-0,04%-0,0370,0070,0370,0070,0311K5
08/02/2022-0,62%-0,4470,0370,4770,0170,502K7
07/02/20220,67%0,4770,4770,0070,0070,504K5
04/02/20220,00%0,0070,0070,0170,0070,028K8
03/02/2022-5,41%-4,0070,0070,0068,0370,018K11
02/02/20222,37%1,7174,0072,2870,0074,005K14
01/02/20221,97%1,4072,2970,0070,0079,002K11
31/01/2022-1,18%-0,8570,8971,7569,5071,7522K9
28/01/20222,49%1,7471,7469,5069,5071,747K7
27/01/20220,00%0,0070,0069,5069,5071,0317K17
26/01/20220,72%0,5070,0069,5069,5070,0128K13
25/01/20220,00%0,0069,5069,5069,5070,0010K8
24/01/2022-4,11%-2,9869,5072,4869,5072,4821K17
21/01/20222,23%1,5872,4869,5169,5172,482K10
20/01/2022-0,11%-0,0870,9071,0170,4371,014K7
19/01/20221,40%0,9870,9871,0070,0071,008K9
18/01/20220,72%0,5070,0071,0170,0078,0015K26
17/01/20226,92%4,5069,5070,0069,5071,1366K29
14/01/2022-3,68%-2,4865,0069,9965,0070,0016K21
13/01/2022-1,50%-1,0367,4865,5465,5469,705K26
12/01/20220,44%0,3068,5168,0065,5269,0118K22
11/01/20221,81%1,2168,2170,0067,7570,005K17
10/01/2022-4,94%-3,4867,0070,4765,5870,471K9
07/01/20220,73%0,5170,4869,9769,9770,482K9
06/01/20227,65%4,9769,9769,0069,0070,486K21
05/01/2022-7,16%-5,0165,0070,0060,2170,015K33
04/01/20221,46%1,0170,0171,9770,0171,977864
03/01/2022-2,17%-1,5369,0070,5362,0570,554K14
30/12/2021-0,58%-0,4170,5371,5067,0071,5014K14
29/12/20211,21%0,8570,9470,1070,1070,942112
28/12/20214,53%3,0470,0971,5067,0071,5011K25
27/12/2021-5,83%-4,1567,0567,0166,5067,052K7
23/12/20211,71%1,2071,2068,9568,9571,201K7
22/12/20214,46%2,9970,0066,9966,9970,004K20
21/12/20213,09%2,0167,0165,0365,0368,2210K18
20/12/20210,78%0,5065,0064,9764,9765,9536K13
17/12/2021-3,72%-2,4964,5066,9859,3566,98103K102
16/12/20213,06%1,9966,9965,0165,0167,434K10
15/12/2021-0,91%-0,6065,0065,6065,0067,4344K18
14/12/20211,71%1,1065,6065,4964,9965,6017K10
13/12/20210,78%0,5064,5065,0064,5065,4940K24
10/12/2021-0,78%-0,5064,0062,0261,0665,0163K29
09/12/20210,00%0,0064,5064,5064,5064,994K10
08/12/20210,02%0,0164,5065,0064,4965,001K8
07/12/20214,86%2,9964,4963,6863,6866,4939K25
06/12/2021-4,65%-3,0061,5064,5061,5064,505K12
03/12/20214,86%2,9964,5061,5161,5164,507063
02/12/2021-3,42%-2,1861,5163,6961,5164,504K8
01/12/20210,00%0,0063,6968,1063,6968,102K7
30/11/20213,56%2,1963,6964,2963,4564,294K7
29/11/2021-0,73%-0,4561,5061,9661,2561,962K8
26/11/2021-2,26%-1,4361,9561,2361,2261,968627
25/11/20213,06%1,8863,3861,5361,5163,849409
24/11/2021-0,15%-0,0961,5061,5961,5064,3226K11
23/11/2021-3,77%-2,4161,5964,0061,5964,452K14
22/11/20213,33%2,0664,0063,9163,1364,3025K20
18/11/20210,72%0,4461,9461,5061,5063,5013K23
17/11/2021-1,13%-0,7061,5062,2061,0062,2024K24
16/11/2021-1,27%-0,8062,2064,0061,2764,0010K26
12/11/2021-3,06%-1,9963,0061,5161,5063,016K11
11/11/20216,12%3,7564,9961,3161,2364,9914K20
10/11/2021-1,23%-0,7661,2461,5061,2365,9333K25
09/11/20210,00%0,0062,0063,0161,5163,0115K25
08/11/2021-1,56%-0,9862,0062,0361,9965,9411K34
05/11/2021-0,02%-0,0162,9862,0861,5062,9826K16
04/11/2021--62,9961,2561,2563,002K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito