papéis
login
mais

Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,03%0,0263,7263,7263,7263,72631
21/07/20210,08%0,0563,7062,4162,4163,7215K12
20/07/20210,00%0,0063,6563,6463,6463,651K3
19/07/2021-0,06%-0,0463,6563,6962,0163,7035K23
16/07/2021-0,03%-0,0263,6962,6962,6963,729K5
15/07/20215,78%3,4863,7161,4960,5663,7210K22
14/07/2021-0,45%-0,2760,2360,5060,2362,0041K33
13/07/2021-3,34%-2,0960,5062,5960,5063,3419K32
12/07/20214,32%2,5962,5960,0060,0062,5918K15
08/07/2021-0,83%-0,5060,0060,0060,0060,0017K13
07/07/20210,02%0,0160,5060,1060,1060,501K10
06/07/20210,07%0,0460,4960,0560,0560,4910K8
05/07/2021-0,58%-0,3560,4560,0460,0460,756K18
02/07/20211,08%0,6560,8060,0260,0261,6914K19
01/07/2021-1,07%-0,6560,1560,2360,1060,232K8
30/06/20210,00%0,0060,8062,4460,8062,4533K11
29/06/20211,16%0,7060,8060,0260,0260,8011K16
28/06/2021-3,53%-2,2060,1062,3060,0062,30117K286
25/06/2021-0,32%-0,2062,3062,4060,0162,5038K31
24/06/2021-0,79%-0,5062,5063,0062,5063,0049K29
23/06/2021-1,88%-1,2163,0064,4062,9964,4088K50
22/06/2021-0,30%-0,1964,2164,4064,2064,409K9
21/06/2021-3,88%-2,6064,4065,0364,0465,0314K19
18/06/20213,88%2,5067,0064,5064,5067,483K8
17/06/2021-2,23%-1,4764,5064,5964,5065,7511K22
16/06/20210,79%0,5265,9765,4564,7566,101K10
15/06/2021-0,08%-0,0565,4567,5465,0067,5525K38
14/06/20210,63%0,4165,5065,5165,4765,512K17
11/06/2021-4,07%-2,7665,0964,7664,7567,884K35
10/06/20215,14%3,3267,8564,7564,7567,891K6
09/06/20210,05%0,0364,5364,5264,0067,0014K24
08/06/2021-2,99%-1,9964,5065,5264,1066,9933K23
07/06/2021-0,31%-0,2166,4966,9666,4966,9916K18
04/06/20210,01%0,0166,7066,6066,6066,703K6
02/06/2021-0,42%-0,2866,6966,9566,6966,978K7
01/06/2021-0,03%-0,0266,9766,1966,1966,974005
31/05/20210,89%0,5966,9966,5066,4966,994K9
28/05/2021-0,15%-0,1066,4066,5066,0066,519K10
27/05/2021-1,17%-0,7966,5067,2066,5067,203K8
26/05/20210,88%0,5967,2966,7066,7067,703K9
25/05/20210,01%0,0166,7066,6066,6067,032K7
24/05/2021-0,46%-0,3166,6966,5066,5067,008018
21/05/20212,29%1,5067,0065,5065,5067,0014K15
20/05/2021-0,08%-0,0565,5065,5064,3065,507834
19/05/2021-0,08%-0,0565,5565,6065,5565,601K4
18/05/2021-2,07%-1,3965,6065,5265,5065,607K5
17/05/20211,48%0,9866,9966,0565,9966,992K7
14/05/20211,55%1,0166,0165,9965,0067,0017K16
13/05/2021-4,57%-3,1165,0066,0565,0068,1127K17
12/05/20213,20%2,1168,1168,6968,0568,694K5
11/05/20210,00%0,0066,0066,9966,0068,9910K11
10/05/2021-0,75%-0,5066,0066,7566,0068,9831K42
07/05/2021-0,72%-0,4866,5066,9866,5068,0011K7
06/05/2021-0,03%-0,0266,9867,0065,2267,006K11
05/05/20212,84%1,8567,0065,0064,3467,0020K14
04/05/20210,85%0,5565,1565,0065,0065,153K4
03/05/2021-2,86%-1,9064,6067,0064,5267,0012K19
30/04/2021-2,21%-1,5066,5065,4965,4967,0036K18
29/04/20215,15%3,3368,0064,6764,3068,008K17
28/04/2021-0,03%-0,0264,6764,7164,6764,907K5
27/04/20211,08%0,6964,6964,1164,0064,716K17
26/04/2021-0,17%-0,1164,0064,1164,0064,115K11
23/04/20210,00%0,0064,1164,1164,0164,1111K6
22/04/20210,19%0,1264,1163,7063,7064,112K6
20/04/20210,93%0,5963,9963,4063,1064,105K19
19/04/2021-0,47%-0,3063,4063,6663,4064,1150K25
16/04/20210,95%0,6063,7063,1063,1064,004K13
15/04/2021-1,38%-0,8863,1064,0063,0264,0014K26
14/04/20210,14%0,0963,9864,0063,5064,005K12
13/04/2021-0,16%-0,1063,8964,0063,5064,004K8
12/04/2021-0,64%-0,4163,9962,5762,5564,705K17
09/04/20211,42%0,9064,4063,5062,5664,4038K14
08/04/2021-0,17%-0,1163,5062,8662,8664,381K10
07/04/2021-1,68%-1,0963,6164,7063,6064,741K13
06/04/20212,70%1,7064,7063,0563,0564,707103
05/04/2021-2,93%-1,9063,0064,0063,0064,9052K36
01/04/20210,95%0,6164,9064,8564,8564,901K5
31/03/20210,00%0,0064,2964,3064,0264,302K10
30/03/2021-0,34%-0,2264,2964,5264,0264,5214K11
29/03/20210,75%0,4864,5164,9064,5164,905K11
26/03/2021-0,57%-0,3764,0364,9064,0364,904K5
25/03/20210,63%0,4064,4064,0364,0264,403K9
24/03/2021-0,62%-0,4064,0064,3864,0064,405K11
23/03/20210,00%0,0064,4064,4064,3964,401K5
22/03/20210,16%0,1064,4064,4064,0064,9019K19
19/03/20210,00%0,0064,3064,0164,0064,309634
18/03/20210,44%0,2864,3064,0364,0064,306K7
17/03/20210,00%0,0064,0264,3064,0164,3012K15
16/03/20210,02%0,0164,0264,3064,0264,3010K10
15/03/2021-0,30%-0,1964,0164,8964,0164,9018K19
12/03/20210,00%0,0064,2064,2064,0164,205K7
11/03/2021-1,23%-0,8064,2065,0064,0165,0020K15
10/03/2021-1,20%-0,7965,0064,0164,0165,794K11
09/03/20212,80%1,7965,7964,0164,0165,795K13
08/03/2021-1,33%-0,8664,0064,0164,0065,7910K12
05/03/2021-0,05%-0,0364,8664,8763,9964,8766K14
04/03/20211,36%0,8764,8966,0064,0266,004K9
03/03/2021-1,46%-0,9564,0264,0064,0065,8518K14
02/03/2021-5,40%-3,7164,9768,6861,5468,68252K97
01/03/20210,28%0,1968,6868,4968,4970,003K9
26/02/2021-0,10%-0,0768,4968,5068,2168,502K7
25/02/20210,09%0,0668,5669,4768,5569,476K7
24/02/2021-1,42%-0,9968,5069,0068,1569,0036K11
23/02/20212,16%1,4769,4968,0368,0069,499K21
22/02/2021-3,12%-2,1968,0270,2067,9570,2052K47
19/02/2021-1,11%-0,7970,2170,8170,0170,819K13
18/02/20210,04%0,0371,0070,9770,9771,3019K20
17/02/20210,67%0,4770,9770,7070,7070,9942K22
12/02/20210,21%0,1570,5070,5070,5070,9035K40
11/02/2021-0,21%-0,1570,3570,5070,3570,505K12
10/02/20210,20%0,1470,5070,0970,0970,507K14
09/02/2021-0,28%-0,2070,3670,3570,3570,405K11
08/02/20210,79%0,5570,5670,3570,0970,895K25
05/02/2021-0,50%-0,3570,0170,5270,0070,9916K30
04/02/2021-0,21%-0,1570,3670,5070,3670,6622K18
03/02/2021-0,14%-0,1070,5170,8570,5171,3420K19
02/02/2021-0,07%-0,0570,6170,5070,5071,3920K24
01/02/2021-0,59%-0,4270,6671,4070,5371,4021K26
29/01/20210,54%0,3871,0871,4071,0871,405K9
28/01/2021-0,01%-0,0170,7071,3970,7071,4018K28
27/01/2021-2,36%-1,7170,7171,8270,5072,0058K64
26/01/20210,17%0,1272,4272,3071,4573,0045K33
22/01/2021-0,41%-0,3072,3072,6072,3072,609K17
21/01/2021-0,68%-0,5072,6072,5172,5173,152K6
20/01/20211,11%0,8073,1073,1672,3073,165K15
19/01/2021-0,22%-0,1672,3073,1472,3073,1831K37
18/01/20210,01%0,0172,4673,3272,4574,7317K30
15/01/20210,47%0,3472,4572,2072,2073,9813K17
14/01/2021-1,30%-0,9572,1173,0771,5274,734K13
13/01/20210,08%0,0673,0673,0072,3173,063K11
12/01/20210,98%0,7173,0072,2972,2974,7610K12
11/01/2021-1,62%-1,1972,2973,3871,5474,624K16
08/01/20210,66%0,4873,4873,0071,2674,8314K33
07/01/2021--73,0073,9070,5473,905K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito