ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2026-7,50%-3,6945,5448,0045,5348,0019K26
02/07/20264,74%2,2349,2349,2445,5249,249698
01/07/2026-4,55%-2,2447,0047,0046,9947,006K6
30/06/20261,01%0,4949,2448,5148,5149,242K5
26/06/2026-0,02%-0,0148,7548,7648,7548,765K4
25/06/2026-0,49%-0,2448,7648,7648,7648,76481
24/06/2026-1,01%-0,5049,0049,2549,0049,2510K4
23/06/2026-1,37%-0,6949,5049,7549,5049,7510K3
22/06/20262,39%1,1750,1949,2549,2550,283984
19/06/20260,55%0,2749,0249,0049,0050,275464
18/06/20260,49%0,2448,7548,7548,7548,752433
17/06/20260,02%0,0148,5148,5148,5148,51481
16/06/20260,48%0,2348,5048,2548,2548,504342
15/06/2026-2,96%-1,4748,2749,7348,2749,733K13
12/06/2026-0,04%-0,0249,7449,7449,7449,74491
11/06/20264,74%2,2549,7649,7849,7649,785472
10/06/20260,02%0,0147,5147,5147,5147,51951
08/06/20260,53%0,2547,5047,5047,5047,524K4
03/06/2026-1,05%-0,5047,2548,0147,2548,0135K14
02/06/2026-0,17%-0,0847,7547,8347,7547,853K5
01/06/2026-1,91%-0,9347,8348,7647,8348,765K7
29/05/2026-5,04%-2,5948,7651,3148,7551,315K7
28/05/20264,26%2,1051,3549,2648,7551,3519K10
27/05/2026-1,10%-0,5549,2549,5049,2549,507K7
26/05/2026-3,24%-1,6749,8049,9949,5049,996K12
25/05/20263,02%1,5151,4749,5049,5051,477K4
22/05/2026-0,04%-0,0249,9649,9749,9649,971992
21/05/20261,48%0,7349,9849,2349,2349,981K4
20/05/2026-0,51%-0,2549,2549,5049,2549,5010K3
18/05/20260,00%0,0049,5049,5049,5049,506K5
15/05/20260,51%0,2549,5049,2649,2649,504K6
14/05/20260,51%0,2549,2549,2549,2549,263944
13/05/20261,01%0,4949,0049,0049,0049,006862
12/05/20260,52%0,2548,5148,5148,5148,513392
11/05/20260,00%0,0048,2648,2648,2648,267721
08/05/2026-0,49%-0,2448,2649,9948,2649,992K12
07/05/2026-1,82%-0,9048,5049,4048,5049,401K5
05/05/2026-0,20%-0,1049,4048,6148,6049,402443
04/05/2026-0,50%-0,2549,5049,7647,2649,766885
30/04/20260,00%0,0049,7549,7649,7550,974K9
29/04/2026-0,50%-0,2549,7550,0049,7550,004984
28/04/2026-0,02%-0,0150,0050,0150,0050,014004
27/04/2026-1,90%-0,9750,0150,9850,0050,9826K20
24/04/20260,02%0,0150,9850,9850,9850,981K6
23/04/20260,93%0,4750,9750,9750,9750,974585
22/04/2026-1,00%-0,5150,5051,0350,5051,0312K7
20/04/20260,51%0,2651,0150,7550,7551,025K6
17/04/2026-0,04%-0,0250,7550,7750,7550,775K8
16/04/2026-2,38%-1,2450,7750,7750,7550,779134
15/04/20262,99%1,5152,0151,0150,7552,026K8
14/04/20260,50%0,2550,5050,5050,5050,502521
13/04/2026-0,89%-0,4550,2550,7050,2550,702K5
10/04/20262,42%1,2050,7050,2250,2252,005K11
08/04/20261,00%0,4949,5049,2549,2550,219904
07/04/20260,00%0,0049,0149,0149,0149,012452
06/04/20260,84%0,4149,0149,0149,0150,214474
02/04/20260,27%0,1348,6050,2248,6050,227324
01/04/2026-3,54%-1,7848,4750,2548,4550,2592210
30/03/2026-1,32%-0,6750,2550,2550,0250,255K7
27/03/2026-0,06%-0,0350,9250,0050,0050,967K15
26/03/20261,90%0,9550,9550,9650,9550,961012
25/03/20260,60%0,3050,0049,7049,7050,004K5
24/03/20260,40%0,2049,7049,7049,7049,701492
23/03/2026-2,00%-1,0149,5049,5149,5049,519403
20/03/20262,83%1,3950,5149,2549,2550,514525
18/03/20260,35%0,1749,1249,1149,1149,121472
16/03/2026-7,27%-3,8448,9548,7548,7548,952443
13/03/20268,60%4,1852,7949,1049,1052,995736
12/03/20260,14%0,0748,6148,6148,6148,61481
11/03/2026-4,82%-2,4648,5448,5448,5448,54481
10/03/20260,00%0,0051,0051,0051,0051,3018K8
09/03/20260,00%0,0051,0048,4548,4551,001K2
06/03/2026-0,62%-0,3251,0051,3148,4351,3117K15
05/03/20267,18%3,4451,3248,0648,0651,341984
04/03/2026-7,03%-3,6247,8850,1147,8851,501K4
03/03/2026-0,50%-0,2651,5047,5147,5151,504K10
02/03/20266,68%3,2451,7648,5348,5351,766K11
27/02/2026-6,69%-3,4848,5252,8948,5252,904104
26/02/20264,00%2,0052,0049,9949,9952,003073
25/02/2026-0,93%-0,4750,0050,4449,9950,443K6
24/02/20264,47%2,1650,4748,3048,3050,493K13
23/02/20260,17%0,0848,3148,7248,2348,721K8
20/02/2026-4,50%-2,2748,2348,1348,1348,23962
19/02/2026-1,42%-0,7350,5048,1048,1050,503K11
13/02/20264,34%2,1351,2351,9449,0651,9492210
12/02/20260,14%0,0749,1049,0349,0352,983K10
11/02/20260,04%0,0249,0349,0049,0052,995K18
10/02/2026-12,17%-6,7949,0149,9949,0150,006984
09/02/202612,68%6,2855,8048,1348,1355,805K20
06/02/20260,06%0,0349,5248,1148,1049,522K13
05/02/20261,25%0,6149,4948,2548,1049,506K16
04/02/2026-1,23%-0,6148,8848,8948,8748,9011K14
03/02/20262,89%1,3949,4949,5249,4949,522K6
02/02/2026-7,50%-3,9048,1050,0048,0050,007K18
30/01/2026-1,81%-0,9652,0052,9552,0052,951K6
29/01/20260,68%0,3652,9649,5149,2552,998K9
28/01/20261,00%0,5252,6052,6152,6052,611052
27/01/20262,68%1,3652,0848,1148,1052,081K6
26/01/20264,06%1,9850,7248,3148,3050,724K12
23/01/20260,70%0,3448,7448,8948,1048,895K21
22/01/20260,31%0,1548,4048,1148,1149,023K6
21/01/2026-0,29%-0,1448,2548,3048,2548,442K12
20/01/2026-8,65%-4,5848,3952,9748,1253,002K15
19/01/20268,06%3,9552,9748,1048,1052,992K15
16/01/2026-5,15%-2,6649,0250,6447,9250,649728
15/01/20260,00%0,0051,6851,6951,6751,691K8
14/01/20260,00%0,0051,6851,6851,6851,682062
13/01/2026-0,06%-0,0351,6850,6750,6751,683072
12/01/202611,32%5,2651,7151,7151,7151,715175
08/01/2026-7,10%-3,5546,4549,9946,0650,0038K703
07/01/2026-9,40%-5,1950,0055,2350,0055,235K18
06/01/20267,96%4,0755,1950,4050,4055,192K9
05/01/20260,14%0,0751,1251,5851,0455,235717
02/01/2026-7,18%-3,9551,0557,7251,0557,726K7
30/12/20253,77%2,0055,0053,5352,7555,009K14
29/12/2025-3,62%-1,9953,0053,8951,0153,8910K23
26/12/2025-0,02%-0,0154,9953,9053,9054,9910K11
23/12/202511,04%5,4755,0050,0050,0055,0077K20
22/12/20250,24%0,1249,5349,4249,0049,992K14
19/12/2025-0,08%-0,0449,4149,9649,4150,0089610
18/12/2025-1,79%-0,9049,4550,3449,1150,342964
17/12/20257,13%3,3550,3547,9547,0050,3525K19
16/12/2025-1,98%-0,9547,0047,9546,8547,95104K20
15/12/20250,00%0,0047,9547,9547,9547,956234
12/12/20250,00%0,0047,9547,9447,9447,952394
11/12/20250,00%0,0047,9547,9546,5347,953K18
09/12/20253,79%1,7547,9546,2046,2047,953K16
08/12/2025-3,65%-1,7546,2047,9446,2047,957K18
05/12/20250,00%0,0047,9547,9547,9547,952K2
04/12/20250,00%0,0047,9547,9547,9547,95101K6
03/12/2025-0,10%-0,0547,9548,1447,9548,1519K13
02/12/20250,00%0,0048,0048,1548,0048,155K10
01/12/20251,16%0,5548,0047,9347,9348,003K8
28/11/2025--47,4547,9946,7547,991K18


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar