ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20258,22%4,3657,4057,3857,3857,401K5
20/03/2025-7,66%-4,4053,0457,4453,0457,457915
19/03/2025-0,02%-0,0157,4457,4557,4457,452K9
18/03/20257,28%3,9057,4553,5553,5557,456254
17/03/20251,02%0,5453,5553,5553,5553,561603
14/03/2025-0,04%-0,0253,0153,0153,0153,01531
13/03/2025-6,93%-3,9553,0356,9853,0056,989055
12/03/2025-0,04%-0,0256,9853,0053,0056,993K13
11/03/20257,55%4,0057,0054,0054,0057,0029K7
10/03/20251,92%1,0053,0050,5050,5053,005K5
07/03/20254,00%2,0052,0050,0250,0252,0021K5
06/03/20252,04%1,0050,0049,4749,4751,9959K17
05/03/2025-0,51%-0,2549,0048,9348,9349,471K4
28/02/2025-0,24%-0,1249,2549,3749,2549,372K6
27/02/20250,76%0,3749,3749,2549,2549,373945
26/02/20250,51%0,2549,0049,3649,0049,364423
25/02/2025-0,08%-0,0448,7548,7848,7549,372K10
24/02/20250,08%0,0448,7948,7548,5048,792K4
21/02/20250,49%0,2448,7548,9048,7448,912K6
20/02/20250,02%0,0148,5148,9448,5148,941463
19/02/2025-1,02%-0,5048,5048,5048,5049,503K9
18/02/20250,51%0,2549,0048,9748,7349,504K17
17/02/20250,52%0,2548,7548,5048,5048,973K11
14/02/20250,52%0,2548,5048,9648,5048,966335
13/02/2025-0,52%-0,2548,2548,9648,2548,974856
12/02/20251,00%0,4848,5048,5148,2548,513K10
11/02/2025-1,90%-0,9348,0248,9448,0248,941453
10/02/20253,05%1,4548,9548,9548,9548,95972
07/02/20250,53%0,2547,5047,2547,2547,853794
06/02/2025-0,67%-0,3247,2547,0047,0047,268967
05/02/20251,73%0,8147,5746,7646,7647,571883
04/02/2025-6,27%-3,1346,7646,7646,7646,76461
03/02/20256,15%2,8949,8947,0046,5049,915K8
31/01/2025-0,04%-0,0247,0048,9647,0048,973K14
30/01/2025-3,96%-1,9447,0248,9646,8748,965246
29/01/20255,29%2,4648,9648,9648,9648,96481
28/01/2025-1,84%-0,8746,5046,5046,5046,502322
27/01/2025-1,84%-0,8947,3747,4047,3748,261K7
24/01/20255,26%2,4148,2648,2648,2648,261441
23/01/2025-6,87%-3,3845,8548,2545,8548,2616K29
22/01/20252,01%0,9749,2348,2648,2649,243405
21/01/2025-2,03%-1,0048,2649,2648,2649,26972
20/01/20253,16%1,5149,2649,2549,2549,263442
17/01/2025-0,17%-0,0847,7547,8347,7549,321K9
16/01/20250,17%0,0847,8347,8347,8247,832K8
15/01/20250,00%0,0047,7547,8147,7547,832K7
14/01/20250,00%0,0047,7547,8347,7547,832K6
13/01/20250,53%0,2547,7547,9347,7547,931914
10/01/20250,53%0,2547,5047,5047,5047,501421
09/01/20250,00%0,0047,2547,2647,2547,261412
08/01/2025-1,44%-0,6947,2547,9047,2547,902K9
07/01/2025-0,10%-0,0547,9447,9947,0047,993K17
06/01/20252,37%1,1147,9946,8846,8848,003K13
03/01/2025-4,73%-2,3346,8849,2446,8849,245305
02/01/2025-0,08%-0,0449,2148,9545,9949,2111K36
30/12/2024-1,54%-0,7749,2552,5049,2552,504K74
27/12/20240,08%0,0450,0250,0250,0250,621K8
26/12/2024-0,04%-0,0249,9849,2549,2550,0012K11
23/12/20240,00%0,0050,0050,0049,2750,003K9
20/12/20240,00%0,0050,0050,0049,9850,001K4
19/12/2024-0,50%-0,2550,0050,2549,2550,2614K21
18/12/20240,00%0,0050,2550,8250,2550,825K13
17/12/2024-2,73%-1,4150,2551,5650,2551,566K10
16/12/20241,29%0,6651,6651,0151,0151,675146
13/12/2024-1,47%-0,7651,0051,7651,0051,7687310
12/12/20240,00%0,0051,7651,0050,0051,765K8
11/12/20241,53%0,7851,7651,0151,0051,761K3
10/12/2024-1,96%-1,0250,9852,5250,9852,972K10
09/12/20240,48%0,2552,0051,7551,1352,002K11
06/12/20241,97%1,0051,7550,9950,7551,751K6
05/12/2024-0,43%-0,2250,7550,9550,7550,998K12
04/12/20245,77%2,7850,9748,2548,1850,974K10
03/12/2024-5,93%-3,0448,1948,0648,0351,223K8
02/12/2024-4,58%-2,4651,2353,3751,2353,378886
29/11/20240,00%0,0053,6953,6953,6953,692681
28/11/20240,37%0,2053,6953,2553,2553,763753
27/11/20240,28%0,1553,4953,4953,4953,495884
26/11/2024-0,28%-0,1553,3453,3453,3453,495K8
25/11/20240,41%0,2253,4953,5153,2653,512K10
22/11/2024-3,46%-1,9153,2753,9353,2753,987495
21/11/20240,02%0,0155,1854,0153,2555,187K16
19/11/20240,33%0,1855,1754,2653,7555,174K9
18/11/2024-0,02%-0,0154,9954,9954,9954,99541
14/11/20240,92%0,5055,0054,3054,3055,0020K12
13/11/20240,00%0,0054,5054,9954,5054,991K6
12/11/2024-0,55%-0,3054,5054,9954,3754,999277
11/11/20243,20%1,7054,8053,0153,0154,998069
08/11/2024-3,45%-1,9053,1053,9052,5455,003K9
07/11/2024-3,17%-1,8055,0056,2254,4456,228K9
06/11/2024-0,18%-0,1056,8057,0056,8057,002K8
05/11/2024-0,16%-0,0956,9057,0056,9057,002K7
04/11/20243,62%1,9956,9956,9956,9956,993984
01/11/2024-4,01%-2,3055,0057,3055,0057,302K4
31/10/20241,52%0,8657,3056,1656,1657,305K8
30/10/2024-0,97%-0,5556,4456,1456,1456,441122
29/10/20241,53%0,8656,9955,0055,0056,998894
28/10/20242,99%1,6356,1354,5054,0056,692K8
25/10/20240,93%0,5054,5054,5154,5054,512182
23/10/2024-9,92%-5,9554,0059,9553,9959,9528K31
22/10/2024-0,05%-0,0359,9559,9859,5060,758K16
21/10/20248,07%4,4859,9857,0957,0959,984K7
18/10/2024-2,63%-1,5055,5057,0055,5059,4911K23
17/10/20240,81%0,4657,0057,1156,9057,111713
16/10/2024-0,79%-0,4556,5456,9956,5456,993K7
15/10/20240,81%0,4656,9957,3556,9957,351K4
14/10/2024-0,82%-0,4756,5356,7256,5257,142K9
11/10/20240,37%0,2157,0056,7956,7957,006815
10/10/20240,00%0,0056,7956,7956,7856,793404
09/10/2024-1,30%-0,7556,7957,5956,7757,594555
08/10/2024-0,09%-0,0557,5455,0055,0057,5411K18
07/10/2024-0,05%-0,0357,5957,5956,2158,009K19
04/10/20241,02%0,5857,6257,6257,6257,62571
03/10/20240,96%0,5457,0457,0757,0457,075704
02/10/2024-0,12%-0,0756,5056,4456,3557,789728
01/10/202413,14%6,5756,5750,0150,0156,674K19
30/09/2024-14,53%-8,5050,0058,9950,0059,0022K35
27/09/20240,86%0,5058,5058,0058,0058,831K7
26/09/2024-1,68%-0,9958,0058,5058,0058,502K6
25/09/20242,59%1,4958,9958,5058,5058,995K5
24/09/2024-2,41%-1,4257,5058,6657,5058,664K12
23/09/20240,72%0,4258,9258,0058,0058,962K9
20/09/2024-1,60%-0,9558,5060,0058,5060,003K10
19/09/20241,80%1,0559,4559,4459,4459,452K9
18/09/2024-1,37%-0,8158,4058,0057,5058,5014K20
17/09/2024-0,40%-0,2459,2158,4057,6159,214K17
16/09/20242,50%1,4559,4558,0057,5159,454K23
13/09/2024-2,24%-1,3358,0059,2358,0059,443K9
12/09/2024-0,94%-0,5659,3359,4759,3359,471182
11/09/20244,76%2,7259,8959,6559,4059,895976
10/09/2024-0,83%-0,4857,1758,3457,1759,048K20
09/09/2024-6,11%-3,7557,6561,4057,6561,407K21
06/09/20242,35%1,4161,4061,6059,9561,602K7
05/09/2024-0,02%-0,0159,9960,0059,5060,023K8
04/09/2024--60,0060,6960,0060,695K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito