Cotação atual, histórico e gráfico do papel: WPLZ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/09/2026 | -0,57% | -0,27 | 47,48 | 47,48 | 47,48 | 47,50 | 189 | 3 |
| 29/09/2026 | -0,93% | -0,45 | 47,75 | 46,00 | 46,00 | 48,39 | 8K | 11 |
| 28/09/2026 | 0,19% | 0,09 | 48,20 | 48,20 | 48,20 | 49,10 | 3K | 7 |
| 25/09/2026 | -2,02% | -0,99 | 48,11 | 48,11 | 48,11 | 48,11 | 96 | 1 |
| 24/09/2026 | 3,89% | 1,84 | 49,10 | 49,55 | 49,10 | 49,55 | 493 | 6 |
| 22/09/2026 | 0,00% | 0,00 | 47,26 | 47,26 | 47,26 | 49,54 | 10K | 17 |
| 21/09/2026 | -5,46% | -2,73 | 47,26 | 49,54 | 47,26 | 49,54 | 191 | 4 |
| 18/09/2026 | 0,00% | 0,00 | 49,99 | 48,52 | 46,00 | 50,00 | 20K | 20 |
| 17/09/2026 | -0,02% | -0,01 | 49,99 | 49,99 | 49,99 | 49,99 | 849 | 1 |
| 16/09/2026 | 2,04% | 1,00 | 50,00 | 49,99 | 49,99 | 50,00 | 749 | 3 |
| 15/09/2026 | -4,11% | -2,10 | 49,00 | 50,50 | 48,50 | 50,50 | 1K | 5 |
| 14/09/2026 | -0,10% | -0,05 | 51,10 | 51,19 | 51,10 | 51,19 | 255 | 3 |
| 11/09/2026 | -0,68% | -0,35 | 51,15 | 51,15 | 51,15 | 51,15 | 511 | 3 |
| 10/09/2026 | -0,69% | -0,36 | 51,50 | 51,86 | 51,50 | 51,86 | 516 | 5 |
| 09/09/2026 | 4,83% | 2,39 | 51,86 | 49,50 | 49,50 | 51,86 | 2K | 7 |
| 08/09/2026 | 2,00% | 0,97 | 49,47 | 48,50 | 48,50 | 49,47 | 9K | 4 |
| 04/09/2026 | -2,00% | -0,99 | 48,50 | 48,50 | 44,32 | 48,50 | 12K | 6 |
| 02/09/2026 | 2,04% | 0,99 | 49,49 | 48,50 | 48,50 | 52,00 | 10K | 9 |
| 01/09/2026 | 0,00% | 0,00 | 48,50 | 48,50 | 48,49 | 48,50 | 11K | 6 |
| 31/08/2026 | 1,53% | 0,73 | 48,50 | 47,77 | 47,77 | 52,09 | 2K | 9 |
| 28/08/2026 | -0,48% | -0,23 | 47,77 | 47,79 | 47,77 | 47,80 | 334 | 4 |
| 27/08/2026 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 336 | 1 |
| 26/08/2026 | -1,23% | -0,60 | 48,00 | 48,60 | 48,00 | 48,60 | 964 | 5 |
| 25/08/2026 | 0,00% | 0,00 | 48,60 | 48,60 | 48,60 | 48,60 | 97 | 1 |
| 24/08/2026 | 0,21% | 0,10 | 48,60 | 48,60 | 48,60 | 48,60 | 97 | 1 |
| 21/08/2026 | 0,00% | 0,00 | 48,50 | 48,50 | 48,50 | 48,50 | 485 | 1 |
| 20/08/2026 | -1,02% | -0,50 | 48,50 | 48,50 | 48,50 | 48,50 | 339 | 2 |
| 19/08/2026 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 294 | 1 |
| 18/08/2026 | 1,55% | 0,75 | 49,00 | 48,26 | 48,26 | 49,00 | 685 | 5 |
| 17/08/2026 | -1,13% | -0,55 | 48,25 | 48,80 | 48,25 | 48,80 | 16K | 5 |
| 14/08/2026 | 0,41% | 0,20 | 48,80 | 48,75 | 48,75 | 48,80 | 6K | 3 |
| 12/08/2026 | -0,82% | -0,40 | 48,60 | 48,60 | 48,60 | 48,60 | 777 | 1 |
| 11/08/2026 | 0,82% | 0,40 | 49,00 | 48,60 | 48,60 | 49,00 | 27K | 9 |
| 10/08/2026 | -2,78% | -1,39 | 48,60 | 48,99 | 48,50 | 49,99 | 14K | 7 |
| 07/08/2026 | 4,17% | 2,00 | 49,99 | 48,50 | 48,50 | 49,99 | 437 | 4 |
| 05/08/2026 | -0,02% | -0,01 | 47,99 | 47,99 | 47,99 | 47,99 | 47 | 1 |
| 04/08/2026 | -1,03% | -0,50 | 48,00 | 48,00 | 45,98 | 48,00 | 7K | 12 |
| 03/08/2026 | 0,00% | 0,00 | 48,50 | 48,50 | 48,50 | 48,51 | 388 | 6 |
| 31/07/2026 | 0,02% | 0,01 | 48,50 | 48,40 | 48,00 | 48,50 | 5K | 11 |
| 30/07/2026 | 1,02% | 0,49 | 48,49 | 48,00 | 48,00 | 48,49 | 865 | 3 |
| 29/07/2026 | -3,92% | -1,96 | 48,00 | 46,02 | 46,01 | 49,91 | 6K | 13 |
| 28/07/2026 | -0,06% | -0,03 | 49,96 | 49,96 | 49,96 | 49,96 | 349 | 1 |
| 27/07/2026 | 0,99% | 0,49 | 49,99 | 50,00 | 46,00 | 50,00 | 5K | 6 |
| 24/07/2026 | 9,03% | 4,10 | 49,50 | 45,86 | 45,86 | 49,50 | 1K | 3 |
| 23/07/2026 | -9,38% | -4,70 | 45,40 | 46,52 | 45,40 | 46,52 | 65K | 539 |
| 22/07/2026 | 1,44% | 0,71 | 50,10 | 49,89 | 49,89 | 50,10 | 2K | 3 |
| 21/07/2026 | 3,85% | 1,83 | 49,39 | 47,54 | 47,54 | 49,39 | 2K | 5 |
| 20/07/2026 | -4,48% | -2,23 | 47,56 | 49,79 | 45,85 | 49,79 | 3K | 9 |
| 17/07/2026 | 0,04% | 0,02 | 49,79 | 49,79 | 49,79 | 49,79 | 49 | 1 |
| 16/07/2026 | 8,20% | 3,77 | 49,77 | 49,77 | 49,77 | 49,77 | 248 | 1 |
| 15/07/2026 | 0,00% | 0,00 | 46,00 | 46,12 | 46,00 | 46,12 | 5K | 11 |
| 14/07/2026 | -4,17% | -2,00 | 46,00 | 46,01 | 46,00 | 46,01 | 14K | 3 |
| 13/07/2026 | 4,35% | 2,00 | 48,00 | 46,00 | 46,00 | 48,00 | 4K | 10 |
| 09/07/2026 | 0,97% | 0,44 | 46,00 | 46,00 | 46,00 | 46,00 | 1K | 3 |
| 08/07/2026 | -0,31% | -0,14 | 45,56 | 45,56 | 45,56 | 45,56 | 546 | 4 |
| 07/07/2026 | 0,29% | 0,13 | 45,70 | 45,70 | 45,70 | 45,70 | 731 | 2 |
| 06/07/2026 | 0,07% | 0,03 | 45,57 | 45,56 | 45,56 | 45,57 | 136 | 2 |
| 03/07/2026 | -7,50% | -3,69 | 45,54 | 48,00 | 45,53 | 48,00 | 19K | 26 |
| 02/07/2026 | 4,74% | 2,23 | 49,23 | 49,24 | 45,52 | 49,24 | 969 | 8 |
| 01/07/2026 | -4,55% | -2,24 | 47,00 | 47,00 | 46,99 | 47,00 | 6K | 6 |
| 30/06/2026 | 1,01% | 0,49 | 49,24 | 48,51 | 48,51 | 49,24 | 2K | 5 |
| 26/06/2026 | -0,02% | -0,01 | 48,75 | 48,76 | 48,75 | 48,76 | 5K | 4 |
| 25/06/2026 | -0,49% | -0,24 | 48,76 | 48,76 | 48,76 | 48,76 | 48 | 1 |
| 24/06/2026 | -1,01% | -0,50 | 49,00 | 49,25 | 49,00 | 49,25 | 10K | 4 |
| 23/06/2026 | -1,37% | -0,69 | 49,50 | 49,75 | 49,50 | 49,75 | 10K | 3 |
| 22/06/2026 | 2,39% | 1,17 | 50,19 | 49,25 | 49,25 | 50,28 | 398 | 4 |
| 19/06/2026 | 0,55% | 0,27 | 49,02 | 49,00 | 49,00 | 50,27 | 546 | 4 |
| 18/06/2026 | 0,49% | 0,24 | 48,75 | 48,75 | 48,75 | 48,75 | 243 | 3 |
| 17/06/2026 | 0,02% | 0,01 | 48,51 | 48,51 | 48,51 | 48,51 | 48 | 1 |
| 16/06/2026 | 0,48% | 0,23 | 48,50 | 48,25 | 48,25 | 48,50 | 434 | 2 |
| 15/06/2026 | -2,96% | -1,47 | 48,27 | 49,73 | 48,27 | 49,73 | 3K | 13 |
| 12/06/2026 | -0,04% | -0,02 | 49,74 | 49,74 | 49,74 | 49,74 | 49 | 1 |
| 11/06/2026 | 4,74% | 2,25 | 49,76 | 49,78 | 49,76 | 49,78 | 547 | 2 |
| 10/06/2026 | 0,02% | 0,01 | 47,51 | 47,51 | 47,51 | 47,51 | 95 | 1 |
| 08/06/2026 | 0,53% | 0,25 | 47,50 | 47,50 | 47,50 | 47,52 | 4K | 4 |
| 03/06/2026 | -1,05% | -0,50 | 47,25 | 48,01 | 47,25 | 48,01 | 35K | 14 |
| 02/06/2026 | -0,17% | -0,08 | 47,75 | 47,83 | 47,75 | 47,85 | 3K | 5 |
| 01/06/2026 | -1,91% | -0,93 | 47,83 | 48,76 | 47,83 | 48,76 | 5K | 7 |
| 29/05/2026 | -5,04% | -2,59 | 48,76 | 51,31 | 48,75 | 51,31 | 5K | 7 |
| 28/05/2026 | 4,26% | 2,10 | 51,35 | 49,26 | 48,75 | 51,35 | 19K | 10 |
| 27/05/2026 | -1,10% | -0,55 | 49,25 | 49,50 | 49,25 | 49,50 | 7K | 7 |
| 26/05/2026 | -3,24% | -1,67 | 49,80 | 49,99 | 49,50 | 49,99 | 6K | 12 |
| 25/05/2026 | 3,02% | 1,51 | 51,47 | 49,50 | 49,50 | 51,47 | 7K | 4 |
| 22/05/2026 | -0,04% | -0,02 | 49,96 | 49,97 | 49,96 | 49,97 | 199 | 2 |
| 21/05/2026 | 1,48% | 0,73 | 49,98 | 49,23 | 49,23 | 49,98 | 1K | 4 |
| 20/05/2026 | -0,51% | -0,25 | 49,25 | 49,50 | 49,25 | 49,50 | 10K | 3 |
| 18/05/2026 | 0,00% | 0,00 | 49,50 | 49,50 | 49,50 | 49,50 | 6K | 5 |
| 15/05/2026 | 0,51% | 0,25 | 49,50 | 49,26 | 49,26 | 49,50 | 4K | 6 |
| 14/05/2026 | 0,51% | 0,25 | 49,25 | 49,25 | 49,25 | 49,26 | 394 | 4 |
| 13/05/2026 | 1,01% | 0,49 | 49,00 | 49,00 | 49,00 | 49,00 | 686 | 2 |
| 12/05/2026 | 0,52% | 0,25 | 48,51 | 48,51 | 48,51 | 48,51 | 339 | 2 |
| 11/05/2026 | 0,00% | 0,00 | 48,26 | 48,26 | 48,26 | 48,26 | 772 | 1 |
| 08/05/2026 | -0,49% | -0,24 | 48,26 | 49,99 | 48,26 | 49,99 | 2K | 12 |
| 07/05/2026 | -1,82% | -0,90 | 48,50 | 49,40 | 48,50 | 49,40 | 1K | 5 |
| 05/05/2026 | -0,20% | -0,10 | 49,40 | 48,61 | 48,60 | 49,40 | 244 | 3 |
| 04/05/2026 | -0,50% | -0,25 | 49,50 | 49,76 | 47,26 | 49,76 | 688 | 5 |
| 30/04/2026 | 0,00% | 0,00 | 49,75 | 49,76 | 49,75 | 50,97 | 4K | 9 |
| 29/04/2026 | -0,50% | -0,25 | 49,75 | 50,00 | 49,75 | 50,00 | 498 | 4 |
| 28/04/2026 | -0,02% | -0,01 | 50,00 | 50,01 | 50,00 | 50,01 | 400 | 4 |
| 27/04/2026 | -1,90% | -0,97 | 50,01 | 50,98 | 50,00 | 50,98 | 26K | 20 |
| 24/04/2026 | 0,02% | 0,01 | 50,98 | 50,98 | 50,98 | 50,98 | 1K | 6 |
| 23/04/2026 | 0,93% | 0,47 | 50,97 | 50,97 | 50,97 | 50,97 | 458 | 5 |
| 22/04/2026 | -1,00% | -0,51 | 50,50 | 51,03 | 50,50 | 51,03 | 12K | 7 |
| 20/04/2026 | 0,51% | 0,26 | 51,01 | 50,75 | 50,75 | 51,02 | 5K | 6 |
| 17/04/2026 | -0,04% | -0,02 | 50,75 | 50,77 | 50,75 | 50,77 | 5K | 8 |
| 16/04/2026 | -2,38% | -1,24 | 50,77 | 50,77 | 50,75 | 50,77 | 913 | 4 |
| 15/04/2026 | 2,99% | 1,51 | 52,01 | 51,01 | 50,75 | 52,02 | 6K | 8 |
| 14/04/2026 | 0,50% | 0,25 | 50,50 | 50,50 | 50,50 | 50,50 | 252 | 1 |
| 13/04/2026 | -0,89% | -0,45 | 50,25 | 50,70 | 50,25 | 50,70 | 2K | 5 |
| 10/04/2026 | 2,42% | 1,20 | 50,70 | 50,22 | 50,22 | 52,00 | 5K | 11 |
| 08/04/2026 | 1,00% | 0,49 | 49,50 | 49,25 | 49,25 | 50,21 | 990 | 4 |
| 07/04/2026 | 0,00% | 0,00 | 49,01 | 49,01 | 49,01 | 49,01 | 245 | 2 |
| 06/04/2026 | 0,84% | 0,41 | 49,01 | 49,01 | 49,01 | 50,21 | 447 | 4 |
| 02/04/2026 | 0,27% | 0,13 | 48,60 | 50,22 | 48,60 | 50,22 | 732 | 4 |
| 01/04/2026 | -3,54% | -1,78 | 48,47 | 50,25 | 48,45 | 50,25 | 922 | 10 |
| 30/03/2026 | -1,32% | -0,67 | 50,25 | 50,25 | 50,02 | 50,25 | 5K | 7 |
| 27/03/2026 | -0,06% | -0,03 | 50,92 | 50,00 | 50,00 | 50,96 | 7K | 15 |
| 26/03/2026 | 1,90% | 0,95 | 50,95 | 50,96 | 50,95 | 50,96 | 101 | 2 |
| 25/03/2026 | 0,60% | 0,30 | 50,00 | 49,70 | 49,70 | 50,00 | 4K | 5 |
| 24/03/2026 | 0,40% | 0,20 | 49,70 | 49,70 | 49,70 | 49,70 | 149 | 2 |
| 23/03/2026 | -2,00% | -1,01 | 49,50 | 49,51 | 49,50 | 49,51 | 940 | 3 |
| 20/03/2026 | 2,83% | 1,39 | 50,51 | 49,25 | 49,25 | 50,51 | 452 | 5 |
| 18/03/2026 | 0,35% | 0,17 | 49,12 | 49,11 | 49,11 | 49,12 | 147 | 2 |
| 16/03/2026 | -7,27% | -3,84 | 48,95 | 48,75 | 48,75 | 48,95 | 244 | 3 |
| 13/03/2026 | 8,60% | 4,18 | 52,79 | 49,10 | 49,10 | 52,99 | 573 | 6 |
| 12/03/2026 | 0,14% | 0,07 | 48,61 | 48,61 | 48,61 | 48,61 | 48 | 1 |
| 11/03/2026 | -4,82% | -2,46 | 48,54 | 48,54 | 48,54 | 48,54 | 48 | 1 |
| 10/03/2026 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,30 | 18K | 8 |
| 09/03/2026 | 0,00% | 0,00 | 51,00 | 48,45 | 48,45 | 51,00 | 1K | 2 |
| 06/03/2026 | -0,62% | -0,32 | 51,00 | 51,31 | 48,43 | 51,31 | 17K | 15 |
| 05/03/2026 | 7,18% | 3,44 | 51,32 | 48,06 | 48,06 | 51,34 | 198 | 4 |
| 04/03/2026 | -7,03% | -3,62 | 47,88 | 50,11 | 47,88 | 51,50 | 1K | 4 |
| 03/03/2026 | -0,50% | -0,26 | 51,50 | 47,51 | 47,51 | 51,50 | 4K | 10 |
| 02/03/2026 | - | - | 51,76 | 48,53 | 48,53 | 51,76 | 6K | 11 |
Date,Open,High,Low,Close,Volume
30-Sep-26,47.48,47.50,47.48,47.48,189
29-Sep-26,46.00,48.39,46.00,47.75,8139
28-Sep-26,48.20,49.10,48.20,48.20,2798
25-Sep-26,48.11,48.11,48.11,48.11,96
24-Sep-26,49.55,49.55,49.10,49.10,493
22-Sep-26,47.26,49.54,47.26,47.26,10138
21-Sep-26,49.54,49.54,47.26,47.26,191
18-Sep-26,48.52,50.00,46.00,49.99,19518
17-Sep-26,49.99,49.99,49.99,49.99,849
16-Sep-26,49.99,50.00,49.99,50.00,749
15-Sep-26,50.50,50.50,48.50,49.00,1027
14-Sep-26,51.19,51.19,51.10,51.10,255
11-Sep-26,51.15,51.15,51.15,51.15,511
10-Sep-26,51.86,51.86,51.50,51.50,516
09-Sep-26,49.50,51.86,49.50,51.86,1996
08-Sep-26,48.50,49.47,48.50,49.47,9022
04-Sep-26,48.50,48.50,44.32,48.50,11772
02-Sep-26,48.50,52.00,48.50,49.49,10403
01-Sep-26,48.50,48.50,48.49,48.50,10815
31-Aug-26,47.77,52.09,47.77,48.50,2043
28-Aug-26,47.79,47.80,47.77,47.77,334
27-Aug-26,48.00,48.00,48.00,48.00,336
26-Aug-26,48.60,48.60,48.00,48.00,964
25-Aug-26,48.60,48.60,48.60,48.60,97
24-Aug-26,48.60,48.60,48.60,48.60,97
21-Aug-26,48.50,48.50,48.50,48.50,485
20-Aug-26,48.50,48.50,48.50,48.50,339
19-Aug-26,49.00,49.00,49.00,49.00,294
18-Aug-26,48.26,49.00,48.26,49.00,685
17-Aug-26,48.80,48.80,48.25,48.25,16097
14-Aug-26,48.75,48.80,48.75,48.80,5903
12-Aug-26,48.60,48.60,48.60,48.60,777
11-Aug-26,48.60,49.00,48.60,49.00,27329
10-Aug-26,48.99,49.99,48.50,48.60,14333
07-Aug-26,48.50,49.99,48.50,49.99,437
05-Aug-26,47.99,47.99,47.99,47.99,47
04-Aug-26,48.00,48.00,45.98,48.00,6952
03-Aug-26,48.50,48.51,48.50,48.50,388
31-Jul-26,48.40,48.50,48.00,48.50,4593
30-Jul-26,48.00,48.49,48.00,48.49,865
29-Jul-26,46.02,49.91,46.01,48.00,6033
28-Jul-26,49.96,49.96,49.96,49.96,349
27-Jul-26,50.00,50.00,46.00,49.99,4849
24-Jul-26,45.86,49.50,45.86,49.50,1383
23-Jul-26,46.52,46.52,45.40,45.40,65182
22-Jul-26,49.89,50.10,49.89,50.10,1602
21-Jul-26,47.54,49.39,47.54,49.39,2013
20-Jul-26,49.79,49.79,45.85,47.56,3173
17-Jul-26,49.79,49.79,49.79,49.79,49
16-Jul-26,49.77,49.77,49.77,49.77,248
15-Jul-26,46.12,46.12,46.00,46.00,4607
14-Jul-26,46.01,46.01,46.00,46.00,13800
13-Jul-26,46.00,48.00,46.00,48.00,3792
09-Jul-26,46.00,46.00,46.00,46.00,1058
08-Jul-26,45.56,45.56,45.56,45.56,546
07-Jul-26,45.70,45.70,45.70,45.70,731
06-Jul-26,45.56,45.57,45.56,45.57,136
03-Jul-26,48.00,48.00,45.53,45.54,18963
02-Jul-26,49.24,49.24,45.52,49.23,969
01-Jul-26,47.00,47.00,46.99,47.00,6485
30-Jun-26,48.51,49.24,48.51,49.24,1505
26-Jun-26,48.76,48.76,48.75,48.75,4777
25-Jun-26,48.76,48.76,48.76,48.76,48
24-Jun-26,49.25,49.25,49.00,49.00,9530
23-Jun-26,49.75,49.75,49.50,49.50,9925
22-Jun-26,49.25,50.28,49.25,50.19,398
19-Jun-26,49.00,50.27,49.00,49.02,546
18-Jun-26,48.75,48.75,48.75,48.75,243
17-Jun-26,48.51,48.51,48.51,48.51,48
16-Jun-26,48.25,48.50,48.25,48.50,434
15-Jun-26,49.73,49.73,48.27,48.27,3275
12-Jun-26,49.74,49.74,49.74,49.74,49
11-Jun-26,49.78,49.78,49.76,49.76,547
10-Jun-26,47.51,47.51,47.51,47.51,95
08-Jun-26,47.50,47.52,47.50,47.50,3800
03-Jun-26,48.01,48.01,47.25,47.25,35027
02-Jun-26,47.83,47.85,47.75,47.75,2962
01-Jun-26,48.76,48.76,47.83,47.83,5072
29-May-26,51.31,51.31,48.75,48.76,5081
28-May-26,49.26,51.35,48.75,51.35,19045
27-May-26,49.50,49.50,49.25,49.25,7255
26-May-26,49.99,49.99,49.50,49.80,5877
25-May-26,49.50,51.47,49.50,51.47,7222
22-May-26,49.97,49.97,49.96,49.96,199
21-May-26,49.23,49.98,49.23,49.98,1429
20-May-26,49.50,49.50,49.25,49.25,9579
18-May-26,49.50,49.50,49.50,49.50,5841
15-May-26,49.26,49.50,49.26,49.50,4157
14-May-26,49.25,49.26,49.25,49.25,394
13-May-26,49.00,49.00,49.00,49.00,686
12-May-26,48.51,48.51,48.51,48.51,339
11-May-26,48.26,48.26,48.26,48.26,772
08-May-26,49.99,49.99,48.26,48.26,1978
07-May-26,49.40,49.40,48.50,48.50,1261
05-May-26,48.61,49.40,48.60,49.40,244
04-May-26,49.76,49.76,47.26,49.50,688
30-Apr-26,49.76,50.97,49.75,49.75,4036
29-Apr-26,50.00,50.00,49.75,49.75,498
28-Apr-26,50.01,50.01,50.00,50.00,400
27-Apr-26,50.98,50.98,50.00,50.01,26424
24-Apr-26,50.98,50.98,50.98,50.98,1223
23-Apr-26,50.97,50.97,50.97,50.97,458
22-Apr-26,51.03,51.03,50.50,50.50,11664
20-Apr-26,50.75,51.02,50.75,51.01,5149
17-Apr-26,50.77,50.77,50.75,50.75,5328
16-Apr-26,50.77,50.77,50.75,50.77,913
15-Apr-26,51.01,52.02,50.75,52.01,5908
14-Apr-26,50.50,50.50,50.50,50.50,252
13-Apr-26,50.70,50.70,50.25,50.25,2010
10-Apr-26,50.22,52.00,50.22,50.70,4778
08-Apr-26,49.25,50.21,49.25,49.50,990
07-Apr-26,49.01,49.01,49.01,49.01,245
06-Apr-26,49.01,50.21,49.01,49.01,447
02-Apr-26,50.22,50.22,48.60,48.60,732
01-Apr-26,50.25,50.25,48.45,48.47,922
30-Mar-26,50.25,50.25,50.02,50.25,5425
27-Mar-26,50.00,50.96,50.00,50.92,7260
26-Mar-26,50.96,50.96,50.95,50.95,101
25-Mar-26,49.70,50.00,49.70,50.00,4499
24-Mar-26,49.70,49.70,49.70,49.70,149
23-Mar-26,49.51,49.51,49.50,49.50,940
20-Mar-26,49.25,50.51,49.25,50.51,452
18-Mar-26,49.11,49.12,49.11,49.12,147
16-Mar-26,48.75,48.95,48.75,48.95,244
13-Mar-26,49.10,52.99,49.10,52.79,573
12-Mar-26,48.61,48.61,48.61,48.61,48
11-Mar-26,48.54,48.54,48.54,48.54,48
10-Mar-26,51.00,51.30,51.00,51.00,18105
09-Mar-26,48.45,51.00,48.45,51.00,1127
06-Mar-26,51.31,51.31,48.43,51.00,16851
05-Mar-26,48.06,51.34,48.06,51.32,198
04-Mar-26,50.11,51.50,47.88,47.88,1063
03-Mar-26,47.51,51.50,47.51,51.50,3563
02-Mar-26,48.53,51.76,48.53,51.76,5621
*exoneração de responsabilidade e termos de uso