Cotação atual, histórico e gráfico do papel: BEWG39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,68% | -0,29 | 42,18 | 43,08 | 42,11 | 43,08 | 35K | 3 |
19/05/2022 | -0,19% | -0,08 | 42,47 | 42,16 | 42,16 | 42,47 | 50K | 3 |
18/05/2022 | -1,69% | -0,73 | 42,55 | 42,55 | 42,55 | 42,55 | 1K | 2 |
13/05/2022 | 1,03% | 0,44 | 43,28 | 43,28 | 43,28 | 43,28 | 19K | 1 |
12/05/2022 | -1,34% | -0,58 | 42,84 | 42,80 | 42,80 | 43,06 | 41K | 5 |
11/05/2022 | 0,60% | 0,26 | 43,42 | 43,28 | 43,28 | 43,86 | 55K | 5 |
10/05/2022 | 0,79% | 0,34 | 43,16 | 43,16 | 43,16 | 43,16 | 129 | 1 |
09/05/2022 | -0,42% | -0,18 | 42,82 | 42,82 | 42,82 | 42,82 | 29K | 1 |
05/05/2022 | -1,29% | -0,56 | 43,00 | 43,12 | 43,00 | 43,14 | 1K | 3 |
04/05/2022 | 0,79% | 0,34 | 43,56 | 43,53 | 43,45 | 43,56 | 36K | 3 |
03/05/2022 | -1,44% | -0,63 | 43,22 | 43,49 | 43,22 | 43,49 | 86 | 2 |
|
02/05/2022 | 1,86% | 0,80 | 43,85 | 43,72 | 43,28 | 43,85 | 170K | 8 |
29/04/2022 | -1,24% | -0,54 | 43,05 | 43,14 | 42,92 | 43,34 | 17K | 6 |
28/04/2022 | 1,00% | 0,43 | 43,59 | 43,65 | 43,59 | 43,65 | 305 | 2 |
27/04/2022 | 0,02% | 0,01 | 43,16 | 43,16 | 43,16 | 43,16 | 647K | 2 |
26/04/2022 | -1,60% | -0,70 | 43,15 | 43,72 | 43,15 | 43,72 | 6K | 2 |
25/04/2022 | 0,99% | 0,43 | 43,85 | 43,39 | 43,39 | 43,85 | 28K | 3 |
22/04/2022 | 1,61% | 0,69 | 43,42 | 43,19 | 43,19 | 43,67 | 880K | 6 |
20/04/2022 | 0,49% | 0,21 | 42,73 | 42,72 | 42,52 | 42,73 | 726 | 6 |
19/04/2022 | 1,24% | 0,52 | 42,52 | 42,49 | 42,47 | 42,53 | 20K | 5 |
18/04/2022 | -1,64% | -0,70 | 42,00 | 42,28 | 42,00 | 42,44 | 90K | 5 |
14/04/2022 | 0,38% | 0,16 | 42,70 | 42,85 | 42,65 | 42,85 | 20K | 5 |
13/04/2022 | 1,19% | 0,50 | 42,54 | 42,00 | 42,00 | 42,54 | 169 | 3 |
12/04/2022 | -1,82% | -0,78 | 42,04 | 42,44 | 42,01 | 42,56 | 2M | 2.589 |
11/04/2022 | -2,01% | -0,88 | 42,82 | 43,36 | 42,81 | 43,36 | 3K | 11 |
08/04/2022 | 0,23% | 0,10 | 43,70 | 44,06 | 43,70 | 44,07 | 23K | 6 |
06/04/2022 | -0,07% | -0,03 | 43,60 | 43,00 | 43,00 | 43,64 | 2M | 2.122 |
05/04/2022 | -0,66% | -0,29 | 43,63 | 43,70 | 43,56 | 43,75 | 7K | 7 |
04/04/2022 | -0,92% | -0,41 | 43,92 | 44,00 | 43,52 | 44,05 | 10K | 7 |
01/04/2022 | -1,90% | -0,86 | 44,33 | 45,00 | 44,33 | 45,08 | 12K | 10 |
31/03/2022 | -2,50% | -1,16 | 45,19 | 45,30 | 45,00 | 45,30 | 3K | 5 |
30/03/2022 | -0,92% | -0,43 | 46,35 | 46,50 | 46,29 | 46,50 | 8K | 6 |
29/03/2022 | 3,13% | 1,42 | 46,78 | 46,65 | 46,65 | 46,78 | 59K | 3 |
28/03/2022 | 1,14% | 0,51 | 45,36 | 45,57 | 45,36 | 45,57 | 23K | 4 |
25/03/2022 | -1,10% | -0,50 | 44,85 | 45,31 | 44,64 | 45,31 | 30K | 13 |
24/03/2022 | -0,35% | -0,16 | 45,35 | 45,13 | 44,99 | 45,50 | 145K | 10 |
23/03/2022 | -3,58% | -1,69 | 45,51 | 46,33 | 45,51 | 46,33 | 8K | 10 |
22/03/2022 | 0,75% | 0,35 | 47,20 | 47,35 | 47,11 | 47,35 | 10K | 5 |
21/03/2022 | -2,38% | -1,14 | 46,85 | 47,75 | 46,85 | 47,75 | 1M | 6 |
18/03/2022 | -0,95% | -0,46 | 47,99 | 48,17 | 47,99 | 48,17 | 2K | 2 |
17/03/2022 | -0,92% | -0,45 | 48,45 | 48,00 | 48,00 | 48,57 | 9K | 5 |
16/03/2022 | 3,82% | 1,80 | 48,90 | 48,15 | 48,15 | 49,42 | 1M | 17 |
15/03/2022 | 0,56% | 0,26 | 47,10 | 46,88 | 46,88 | 47,28 | 477K | 8 |
14/03/2022 | 3,47% | 1,57 | 46,84 | 46,40 | 46,40 | 46,92 | 47K | 12 |
11/03/2022 | 0,96% | 0,43 | 45,27 | 45,88 | 45,27 | 45,88 | 7K | 8 |
10/03/2022 | -3,15% | -1,46 | 44,84 | 45,60 | 44,84 | 45,60 | 524K | 7 |
09/03/2022 | 6,41% | 2,79 | 46,30 | 45,25 | 45,25 | 46,57 | 343K | 11 |
08/03/2022 | 3,67% | 1,54 | 43,51 | 43,19 | 42,57 | 44,30 | 2M | 17 |
07/03/2022 | -3,41% | -1,48 | 41,97 | 43,00 | 41,79 | 43,36 | 81K | 24 |
04/03/2022 | -5,03% | -2,30 | 43,45 | 45,10 | 43,25 | 45,15 | 23K | 37 |
03/03/2022 | -4,39% | -2,10 | 45,75 | 47,57 | 45,70 | 47,57 | 49K | 31 |
02/03/2022 | -6,87% | -3,53 | 47,85 | 49,10 | 47,85 | 49,10 | 79K | 23 |
25/02/2022 | 2,84% | 1,42 | 51,38 | 51,29 | 51,29 | 51,38 | 26K | 2 |
24/02/2022 | 0,32% | 0,16 | 49,96 | 48,90 | 48,09 | 49,96 | 38K | 17 |
23/02/2022 | -2,47% | -1,26 | 49,80 | 51,34 | 49,80 | 51,34 | 255K | 10 |
22/02/2022 | -2,98% | -1,57 | 51,06 | 52,25 | 51,00 | 52,25 | 747K | 62 |
21/02/2022 | -1,85% | -0,99 | 52,63 | 53,70 | 52,63 | 53,70 | 31K | 14 |
18/02/2022 | -1,22% | -0,66 | 53,62 | 54,20 | 53,37 | 54,25 | 4K | 6 |
17/02/2022 | -1,24% | -0,68 | 54,28 | 54,78 | 54,28 | 54,78 | 97K | 2 |
16/02/2022 | -0,52% | -0,29 | 54,96 | 55,28 | 54,96 | 55,28 | 228K | 13 |
15/02/2022 | 2,28% | 1,23 | 55,25 | 54,02 | 54,02 | 55,49 | 113K | 7 |
14/02/2022 | -2,60% | -1,44 | 54,02 | 54,66 | 54,00 | 54,72 | 354K | 31 |
11/02/2022 | -1,84% | -1,04 | 55,46 | 55,70 | 55,16 | 55,74 | 334K | 6 |
10/02/2022 | -0,93% | -0,53 | 56,50 | 56,22 | 56,22 | 56,56 | 322K | 4 |
09/02/2022 | 1,05% | 0,59 | 57,03 | 57,22 | 56,85 | 57,32 | 353K | 7 |
08/02/2022 | 0,98% | 0,55 | 56,44 | 55,93 | 55,93 | 56,44 | 30K | 4 |
07/02/2022 | -1,86% | -1,06 | 55,89 | 56,65 | 55,89 | 56,65 | 337K | 3 |
04/02/2022 | 0,37% | 0,21 | 56,95 | 56,58 | 56,37 | 56,99 | 578K | 14 |
03/02/2022 | -0,44% | -0,25 | 56,74 | 56,73 | 56,73 | 56,75 | 384K | 3 |
02/02/2022 | 0,32% | 0,18 | 56,99 | 57,16 | 56,99 | 57,16 | 970K | 6 |
01/02/2022 | 0,05% | 0,03 | 56,81 | 56,58 | 56,43 | 56,81 | 291K | 5 |
31/01/2022 | 0,46% | 0,26 | 56,78 | 56,39 | 56,35 | 56,78 | 6K | 3 |
28/01/2022 | 0,05% | 0,03 | 56,52 | 56,00 | 55,98 | 56,52 | 1M | 9 |
27/01/2022 | -1,52% | -0,87 | 56,49 | 57,00 | 56,49 | 57,17 | 346K | 63 |
26/01/2022 | 0,76% | 0,43 | 57,36 | 58,17 | 57,36 | 58,20 | 103K | 6 |
25/01/2022 | -1,33% | -0,77 | 56,93 | 57,54 | 56,92 | 57,54 | 54K | 5 |
24/01/2022 | -1,79% | -1,05 | 57,70 | 58,00 | 56,77 | 58,00 | 161K | 12 |
21/01/2022 | -1,14% | -0,68 | 58,75 | 58,12 | 58,12 | 58,75 | 294K | 11 |
20/01/2022 | -0,18% | -0,11 | 59,43 | 59,42 | 59,19 | 59,50 | 1M | 9 |
19/01/2022 | -1,77% | -1,07 | 59,54 | 58,80 | 57,20 | 60,48 | 191K | 39 |
18/01/2022 | -1,29% | -0,79 | 60,61 | 60,77 | 60,61 | 60,77 | 117K | 3 |
17/01/2022 | 0,21% | 0,13 | 61,40 | 61,40 | 61,40 | 61,40 | 982 | 1 |
14/01/2022 | -0,55% | -0,34 | 61,27 | 61,44 | 61,27 | 61,44 | 62K | 4 |
13/01/2022 | -0,29% | -0,18 | 61,61 | 61,58 | 61,58 | 61,79 | 226K | 3 |
12/01/2022 | -0,11% | -0,07 | 61,79 | 61,93 | 61,79 | 61,93 | 7K | 5 |
11/01/2022 | -0,13% | -0,08 | 61,86 | 62,24 | 61,86 | 62,24 | 1K | 3 |
10/01/2022 | -0,61% | -0,38 | 61,94 | 61,82 | 61,74 | 61,94 | 2K | 4 |
07/01/2022 | -0,32% | -0,20 | 62,32 | 62,15 | 62,12 | 62,32 | 586K | 3 |
06/01/2022 | -1,67% | -1,06 | 62,52 | 62,95 | 62,52 | 62,95 | 286K | 2 |
05/01/2022 | 0,92% | 0,58 | 63,58 | 63,53 | 63,33 | 63,58 | 3M | 5 |
04/01/2022 | 0,91% | 0,57 | 63,00 | 58,70 | 58,70 | 63,09 | 7K | 8 |
03/01/2022 | 2,41% | 1,47 | 62,43 | 62,30 | 62,30 | 62,65 | 1K | 6 |
30/12/2021 | -2,88% | -1,81 | 60,96 | 61,41 | 60,96 | 61,41 | 3M | 10 |
29/12/2021 | 0,67% | 0,42 | 62,77 | 62,10 | 62,10 | 62,77 | 51K | 3 |
28/12/2021 | 0,50% | 0,31 | 62,35 | 62,75 | 62,18 | 62,75 | 44K | 6 |
27/12/2021 | -0,26% | -0,16 | 62,04 | 62,11 | 62,04 | 62,23 | 548K | 414 |
23/12/2021 | 1,14% | 0,70 | 62,20 | 62,34 | 61,98 | 62,41 | 4M | 356 |
22/12/2021 | 0,28% | 0,17 | 61,50 | 61,61 | 61,41 | 61,80 | 73K | 12 |
21/12/2021 | 0,79% | 0,48 | 61,33 | 61,33 | 61,33 | 61,33 | 113K | 5 |
20/12/2021 | -1,17% | -0,72 | 60,85 | 60,49 | 60,49 | 61,06 | 89K | 8 |
16/12/2021 | 0,29% | 0,18 | 61,57 | 62,16 | 61,57 | 62,16 | 1M | 5 |
15/12/2021 | 0,90% | 0,55 | 61,39 | 61,51 | 61,26 | 61,51 | 1M | 4 |
14/12/2021 | -1,07% | -0,66 | 60,84 | 60,78 | 60,78 | 60,90 | 56K | 58 |
13/12/2021 | 1,18% | 0,72 | 61,50 | 61,55 | 61,38 | 61,55 | 16K | 4 |
10/12/2021 | -0,07% | -0,04 | 60,78 | 61,44 | 60,60 | 61,44 | 3K | 5 |
09/12/2021 | 0,16% | 0,10 | 60,82 | 60,82 | 60,82 | 60,82 | 60 | 1 |
08/12/2021 | -2,03% | -1,26 | 60,72 | 60,78 | 60,71 | 60,78 | 242 | 3 |
07/12/2021 | 1,57% | 0,96 | 61,98 | 61,48 | 61,48 | 61,98 | 2K | 5 |
06/12/2021 | 1,95% | 1,17 | 61,02 | 60,62 | 60,62 | 61,02 | 3K | 6 |
03/12/2021 | -0,99% | -0,60 | 59,85 | 59,87 | 59,70 | 59,97 | 1K | 6 |
02/12/2021 | -0,25% | -0,15 | 60,45 | 59,88 | 59,88 | 60,45 | 15K | 6 |
01/12/2021 | 2,04% | 1,21 | 60,60 | 60,57 | 60,57 | 60,68 | 67K | 4 |
30/11/2021 | -0,85% | -0,51 | 59,39 | 59,84 | 59,39 | 59,84 | 51K | 3 |
29/11/2021 | 4,94% | 2,82 | 59,90 | 59,98 | 59,68 | 60,09 | 43K | 20 |
26/11/2021 | -7,62% | -4,71 | 57,08 | 60,90 | 57,08 | 60,90 | 114K | 16 |
25/11/2021 | 0,83% | 0,51 | 61,79 | 61,86 | 61,00 | 61,86 | 3K | 3 |
24/11/2021 | -0,86% | -0,53 | 61,28 | 61,40 | 61,00 | 61,40 | 72K | 10 |
23/11/2021 | -0,98% | -0,61 | 61,81 | 62,45 | 61,80 | 62,65 | 221K | 18 |
22/11/2021 | -1,70% | -1,08 | 62,42 | 62,75 | 62,42 | 62,75 | 6K | 4 |
18/11/2021 | 1,24% | 0,78 | 63,50 | 63,41 | 63,41 | 63,50 | 5K | 2 |
17/11/2021 | 0,43% | 0,27 | 62,72 | 62,72 | 62,72 | 62,72 | 24K | 2 |
16/11/2021 | 0,90% | 0,56 | 62,45 | 62,04 | 62,04 | 62,67 | 854K | 22 |
12/11/2021 | 0,63% | 0,39 | 61,89 | 61,61 | 61,61 | 61,96 | 2M | 3 |
11/11/2021 | -1,30% | -0,81 | 61,50 | 61,86 | 61,35 | 61,86 | 21K | 8 |
10/11/2021 | -1,24% | -0,78 | 62,31 | 62,58 | 62,31 | 62,58 | 68K | 6 |
09/11/2021 | -1,07% | -0,68 | 63,09 | 63,50 | 62,74 | 63,50 | 76K | 5 |
08/11/2021 | 0,74% | 0,47 | 63,77 | 63,90 | 63,66 | 63,90 | 22K | 4 |
05/11/2021 | -2,12% | -1,37 | 63,30 | 64,14 | 63,30 | 64,14 | 32K | 8 |
04/11/2021 | 0,09% | 0,06 | 64,67 | 64,55 | 64,38 | 64,67 | 25K | 5 |
03/11/2021 | 0,40% | 0,26 | 64,61 | 64,75 | 64,61 | 65,09 | 181K | 13 |
01/11/2021 | 1,42% | 0,90 | 64,35 | 64,12 | 64,12 | 64,39 | 8K | 7 |
29/10/2021 | -0,52% | -0,33 | 63,45 | 62,50 | 62,50 | 63,45 | 9K | 2 |
28/10/2021 | 1,51% | 0,95 | 63,78 | 62,03 | 62,03 | 63,79 | 70K | 8 |
27/10/2021 | - | - | 62,83 | 63,84 | 62,83 | 63,84 | 203K | 6 |
Date,Open,High,Low,Close,Volume
20-May-22,43.08,43.08,42.11,42.18,35210
19-May-22,42.16,42.47,42.16,42.47,49612
18-May-22,42.55,42.55,42.55,42.55,1106
13-May-22,43.28,43.28,43.28,43.28,19043
12-May-22,42.80,43.06,42.80,42.84,40917
11-May-22,43.28,43.86,43.28,43.42,55107
10-May-22,43.16,43.16,43.16,43.16,129
09-May-22,42.82,42.82,42.82,42.82,28518
05-May-22,43.12,43.14,43.00,43.00,1292
04-May-22,43.53,43.56,43.45,43.56,35631
03-May-22,43.49,43.49,43.22,43.22,86
02-May-22,43.72,43.85,43.28,43.85,169696
29-Apr-22,43.14,43.34,42.92,43.05,17178
28-Apr-22,43.65,43.65,43.59,43.59,305
27-Apr-22,43.16,43.16,43.16,43.16,647400
26-Apr-22,43.72,43.72,43.15,43.15,6418
25-Apr-22,43.39,43.85,43.39,43.85,27551
22-Apr-22,43.19,43.67,43.19,43.42,880312
20-Apr-22,42.72,42.73,42.52,42.73,726
19-Apr-22,42.49,42.53,42.47,42.52,19792
18-Apr-22,42.28,42.44,42.00,42.00,89684
14-Apr-22,42.85,42.85,42.65,42.70,19676
13-Apr-22,42.00,42.54,42.00,42.54,169
12-Apr-22,42.44,42.56,42.01,42.04,2480804
11-Apr-22,43.36,43.36,42.81,42.82,2710
08-Apr-22,44.06,44.07,43.70,43.70,22588
06-Apr-22,43.00,43.64,43.00,43.60,2293210
05-Apr-22,43.70,43.75,43.56,43.63,7462
04-Apr-22,44.00,44.05,43.52,43.92,10333
01-Apr-22,45.00,45.08,44.33,44.33,11835
31-Mar-22,45.30,45.30,45.00,45.19,3470
30-Mar-22,46.50,46.50,46.29,46.35,8033
29-Mar-22,46.65,46.78,46.65,46.78,58773
28-Mar-22,45.57,45.57,45.36,45.36,23407
25-Mar-22,45.31,45.31,44.64,44.85,30038
24-Mar-22,45.13,45.50,44.99,45.35,144701
23-Mar-22,46.33,46.33,45.51,45.51,7659
22-Mar-22,47.35,47.35,47.11,47.20,9905
21-Mar-22,47.75,47.75,46.85,46.85,1008479
18-Mar-22,48.17,48.17,47.99,47.99,1974
17-Mar-22,48.00,48.57,48.00,48.45,8867
16-Mar-22,48.15,49.42,48.15,48.90,1275436
15-Mar-22,46.88,47.28,46.88,47.10,477367
14-Mar-22,46.40,46.92,46.40,46.84,46707
11-Mar-22,45.88,45.88,45.27,45.27,6816
10-Mar-22,45.60,45.60,44.84,44.84,524405
09-Mar-22,45.25,46.57,45.25,46.30,342825
08-Mar-22,43.19,44.30,42.57,43.51,1625559
07-Mar-22,43.00,43.36,41.79,41.97,81174
04-Mar-22,45.10,45.15,43.25,43.45,22800
03-Mar-22,47.57,47.57,45.70,45.75,48989
02-Mar-22,49.10,49.10,47.85,47.85,78884
25-Feb-22,51.29,51.38,51.29,51.38,25534
24-Feb-22,48.90,49.96,48.09,49.96,37712
23-Feb-22,51.34,51.34,49.80,49.80,255196
22-Feb-22,52.25,52.25,51.00,51.06,746768
21-Feb-22,53.70,53.70,52.63,52.63,30901
18-Feb-22,54.20,54.25,53.37,53.62,4482
17-Feb-22,54.78,54.78,54.28,54.28,96727
16-Feb-22,55.28,55.28,54.96,54.96,227550
15-Feb-22,54.02,55.49,54.02,55.25,112640
14-Feb-22,54.66,54.72,54.00,54.02,354172
11-Feb-22,55.70,55.74,55.16,55.46,334458
10-Feb-22,56.22,56.56,56.22,56.50,321642
09-Feb-22,57.22,57.32,56.85,57.03,352602
08-Feb-22,55.93,56.44,55.93,56.44,30472
07-Feb-22,56.65,56.65,55.89,55.89,336622
04-Feb-22,56.58,56.99,56.37,56.95,577695
03-Feb-22,56.73,56.75,56.73,56.74,384475
02-Feb-22,57.16,57.16,56.99,56.99,969680
01-Feb-22,56.58,56.81,56.43,56.81,290567
31-Jan-22,56.39,56.78,56.35,56.78,6288
28-Jan-22,56.00,56.52,55.98,56.52,1186669
27-Jan-22,57.00,57.17,56.49,56.49,346154
26-Jan-22,58.17,58.20,57.36,57.36,102942
25-Jan-22,57.54,57.54,56.92,56.93,54002
24-Jan-22,58.00,58.00,56.77,57.70,161497
21-Jan-22,58.12,58.75,58.12,58.75,294133
20-Jan-22,59.42,59.50,59.19,59.43,1390968
19-Jan-22,58.80,60.48,57.20,59.54,190901
18-Jan-22,60.77,60.77,60.61,60.61,117280
17-Jan-22,61.40,61.40,61.40,61.40,982
14-Jan-22,61.44,61.44,61.27,61.27,61601
13-Jan-22,61.58,61.79,61.58,61.61,225862
12-Jan-22,61.93,61.93,61.79,61.79,6934
11-Jan-22,62.24,62.24,61.86,61.86,1176
10-Jan-22,61.82,61.94,61.74,61.94,2163
07-Jan-22,62.15,62.32,62.12,62.32,585741
06-Jan-22,62.95,62.95,62.52,62.52,286485
05-Jan-22,63.53,63.58,63.33,63.58,2855431
04-Jan-22,58.70,63.09,58.70,63.00,6744
03-Jan-22,62.30,62.65,62.30,62.43,1497
30-Dec-21,61.41,61.41,60.96,60.96,2735424
29-Dec-21,62.10,62.77,62.10,62.77,50746
28-Dec-21,62.75,62.75,62.18,62.35,44268
27-Dec-21,62.11,62.23,62.04,62.04,547689
23-Dec-21,62.34,62.41,61.98,62.20,3843624
22-Dec-21,61.61,61.80,61.41,61.50,72702
21-Dec-21,61.33,61.33,61.33,61.33,113153
20-Dec-21,60.49,61.06,60.49,60.85,88588
16-Dec-21,62.16,62.16,61.57,61.57,1251809
15-Dec-21,61.51,61.51,61.26,61.39,1241567
14-Dec-21,60.78,60.90,60.78,60.84,55831
13-Dec-21,61.55,61.55,61.38,61.50,15812
10-Dec-21,61.44,61.44,60.60,60.78,3472
09-Dec-21,60.82,60.82,60.82,60.82,60
08-Dec-21,60.78,60.78,60.71,60.72,242
07-Dec-21,61.48,61.98,61.48,61.98,1608
06-Dec-21,60.62,61.02,60.62,61.02,2557
03-Dec-21,59.87,59.97,59.70,59.85,1197
02-Dec-21,59.88,60.45,59.88,60.45,15128
01-Dec-21,60.57,60.68,60.57,60.60,66717
30-Nov-21,59.84,59.84,59.39,59.39,50682
29-Nov-21,59.98,60.09,59.68,59.90,42544
26-Nov-21,60.90,60.90,57.08,57.08,114386
25-Nov-21,61.86,61.86,61.00,61.79,3173
24-Nov-21,61.40,61.40,61.00,61.28,71542
23-Nov-21,62.45,62.65,61.80,61.81,220819
22-Nov-21,62.75,62.75,62.42,62.42,6310
18-Nov-21,63.41,63.50,63.41,63.50,5397
17-Nov-21,62.72,62.72,62.72,62.72,23959
16-Nov-21,62.04,62.67,62.04,62.45,854398
12-Nov-21,61.61,61.96,61.61,61.89,2478324
11-Nov-21,61.86,61.86,61.35,61.50,21435
10-Nov-21,62.58,62.58,62.31,62.31,67727
09-Nov-21,63.50,63.50,62.74,63.09,75661
08-Nov-21,63.90,63.90,63.66,63.77,22479
05-Nov-21,64.14,64.14,63.30,63.30,31990
04-Nov-21,64.55,64.67,64.38,64.67,25344
03-Nov-21,64.75,65.09,64.61,64.61,181477
01-Nov-21,64.12,64.39,64.12,64.35,7657
29-Oct-21,62.50,63.45,62.50,63.45,8648
28-Oct-21,62.03,63.79,62.03,63.78,69511
27-Oct-21,63.84,63.84,62.83,62.83,203279
*exoneração de responsabilidade e termos de uso