papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,11%0,0763,4564,1063,3064,58482K29
21/10/20212,31%1,4363,3863,0063,0063,4782K11
20/10/2021-0,99%-0,6261,9562,4061,9562,40179K12
19/10/20212,02%1,2462,5761,3661,3662,63186K14
18/10/20210,51%0,3161,3361,4061,3361,5874K14
15/10/2021-0,52%-0,3261,0261,3260,8361,321M15
14/10/20211,47%0,8961,3460,7260,7261,39154K6
13/10/20210,58%0,3560,4560,6860,4561,02924K8
11/10/2021-0,08%-0,0560,1059,9459,9460,124K6
08/10/20210,15%0,0960,1560,3560,0960,3537K4
07/10/20211,18%0,7060,0659,7659,7660,187K4
06/10/2021-0,72%-0,4359,3659,0659,0059,3612K9
05/10/20210,83%0,4959,7959,2859,2859,79187K4
04/10/20210,54%0,3259,3058,9858,9859,30151K6
01/10/2021-1,55%-0,9358,9859,9158,5759,91171K7
30/09/2021-0,65%-0,3959,9159,7059,6559,98289K12
29/09/2021-0,17%-0,1060,3060,4060,1860,4011K3
28/09/2021-1,10%-0,6760,4060,1960,1960,40789K4
27/09/20210,81%0,4961,0760,5460,5461,073K3
24/09/2021-0,05%-0,0360,5860,4060,4060,6283K6
23/09/20211,32%0,7960,6160,5560,5560,7730K3
22/09/20211,20%0,7159,8259,5959,5959,824K4
21/09/20210,02%0,0159,1159,1059,1059,69177K6
20/09/2021-1,30%-0,7859,1059,8558,5159,85110K17
17/09/2021-0,81%-0,4959,8860,7859,8861,1461K8
16/09/2021-0,05%-0,0360,3762,9660,3762,9622K4
15/09/2021-0,67%-0,4160,4060,7760,4060,776K8
14/09/20210,50%0,3060,8160,7860,7460,8168K3
13/09/2021-0,07%-0,0460,5160,5960,2560,5998K4
10/09/20210,58%0,3560,5560,3560,2060,6027K9
09/09/2021-2,21%-1,3660,2061,0660,1161,25793K12
08/09/20210,74%0,4561,5660,4560,4561,564M12
06/09/20210,49%0,3061,1161,1960,3561,1930K4
03/09/20210,10%0,0660,8160,7560,4560,8124K10
02/09/20210,38%0,2360,7560,5260,5260,752M4
01/09/20210,20%0,1260,5260,4560,4560,77126K8
31/08/2021-0,71%-0,4360,4060,5059,5060,50171K15
30/08/20210,20%0,1260,8360,9260,7160,95204K12
27/08/2021-0,18%-0,1160,7160,7060,7060,893K5
26/08/20210,16%0,1060,8260,5760,5760,90154K10
25/08/2021-1,17%-0,7260,7261,4460,7261,44108K14
24/08/2021-1,52%-0,9561,4462,0061,3662,09115K9
23/08/20210,47%0,2962,3962,1262,1262,67349K15
20/08/2021-0,22%-0,1462,1062,7162,1062,8171K10
19/08/2021-0,45%-0,2862,2462,0562,0562,3994K6
18/08/20212,07%1,2762,5262,2862,1962,54159K10
17/08/2021-0,95%-0,5961,2561,4761,1061,477M123
16/08/20210,26%0,1661,8460,5060,5061,84245K11
13/08/20210,23%0,1461,6861,8561,6861,9374K7
12/08/20211,42%0,8661,5460,9060,9061,5478K9
11/08/20210,73%0,4460,6861,0060,1561,0035K10
10/08/2021-0,68%-0,4160,2460,5460,0760,54119K9
09/08/20210,95%0,5760,6560,8460,5561,2047K8
06/08/2021-0,74%-0,4560,0860,8960,0860,89118K13
05/08/2021-0,18%-0,1160,5360,6460,5360,9057K5
04/08/20210,80%0,4860,6460,6460,6460,6412K2
03/08/20211,25%0,7460,1660,0160,0160,63145K9
02/08/2021-0,67%-0,4059,4259,5259,2159,6321K5
30/07/20211,12%0,6659,8258,8458,8459,85143K8
29/07/2021-0,37%-0,2259,1658,9558,6859,16115K4
28/07/2021-0,22%-0,1359,3859,1258,9759,3834K5
27/07/2021-0,37%-0,2259,5159,1259,1259,51102K5
26/07/2021-0,73%-0,4459,7360,1859,5060,1849K11
23/07/20210,74%0,4460,1759,8859,8860,31100K7
22/07/20210,73%0,4359,7359,3459,3459,7343K6
21/07/20210,59%0,3559,3059,2659,2659,49813K7
20/07/20210,92%0,5458,9559,0358,6359,0339K7
19/07/2021-0,36%-0,2158,4158,4058,4058,413K2
16/07/2021-0,93%-0,5558,6258,4458,4458,6980K7
15/07/2021-0,08%-0,0559,1759,2258,8059,22150K13
14/07/2021-1,71%-1,0359,2260,0459,2260,04170K17
13/07/2021-0,81%-0,4960,2560,6660,0460,6642K11
12/07/20211,17%0,7060,7461,0260,7461,49169K16
08/07/2021-1,30%-0,7960,0459,9359,8960,3948K13
07/07/20212,00%1,1960,8360,2660,2661,1372K16
06/07/20210,35%0,2159,6459,4359,4359,6814K7
05/07/20211,24%0,7359,4359,2558,5759,43524K16
02/07/20210,69%0,4058,7059,3558,0059,3527K6
01/07/20211,59%0,9158,3058,0158,0158,3058K7
30/06/2021-0,42%-0,2457,3957,6357,3957,7415K7
29/06/20210,58%0,3357,6357,7057,6357,851M15
28/06/2021-0,92%-0,5357,3057,4757,2857,65150K10
25/06/20211,24%0,7157,8357,4257,4258,0357K4
24/06/2021-0,40%-0,2357,1257,3757,1257,3789K8
23/06/2021-1,22%-0,7157,3557,5957,2057,7965K16
22/06/2021-0,75%-0,4458,0658,1657,9758,3140K7
21/06/20210,21%0,1258,5058,3158,3158,521M7
18/06/2021-0,73%-0,4358,3858,4857,4058,48421K30
17/06/2021-1,46%-0,8758,8159,3058,7959,3059K12
16/06/2021-0,78%-0,4759,6860,0059,2960,00127K20
15/06/2021-0,30%-0,1860,1560,3960,0960,65375K233
14/06/2021-0,81%-0,4960,3360,5860,0360,5890K10
11/06/20211,08%0,6560,8260,9360,5760,952M1.314
10/06/2021-1,49%-0,9160,1760,0659,7760,2555K19
09/06/20210,00%0,0061,0860,8060,7261,28605K95
08/06/2021-0,55%-0,3461,0861,3660,9161,36134K12
07/06/20210,85%0,5261,4261,3861,0561,563M126
04/06/2021-0,72%-0,4460,9060,7260,7261,39112K21
02/06/2021-1,06%-0,6661,3462,2361,0062,23128K18
01/06/2021-0,70%-0,4462,0062,3462,0062,34481K60
31/05/20210,08%0,0562,4462,4462,4462,44621
28/05/2021-0,06%-0,0462,3962,9862,3962,98112K9
27/05/2021-1,37%-0,8762,4362,9062,3562,9050K4
26/05/2021-0,50%-0,3263,3063,4963,0963,65657K15
25/05/2021-0,38%-0,2463,6263,7663,5063,9063K8
24/05/20210,71%0,4563,8663,6863,6864,00239K22
21/05/20211,15%0,7263,4162,7162,7163,6037K7
20/05/20211,16%0,7262,6962,3362,1962,6945K8
19/05/2021-0,32%-0,2061,9762,2761,1962,2771K403
18/05/2021-0,21%-0,1362,1763,9762,1763,97114K15
17/05/20210,21%0,1362,3062,6062,0062,68171K23
14/05/20211,25%0,7762,1761,1761,1762,2169K10
13/05/20210,90%0,5561,4060,7960,7961,40179K9
12/05/20210,50%0,3060,8560,3460,2960,85116K11
11/05/2021-1,26%-0,7760,5560,7960,1360,7989K25
10/05/2021-0,94%-0,5861,3261,4461,3261,7785K23
07/05/20211,01%0,6261,9063,0061,4063,00170K17
06/05/2021-0,86%-0,5361,2861,0060,5461,31165K27
05/05/20210,10%0,0661,8161,9061,7962,03963K14
04/05/2021-2,65%-1,6861,7562,4061,4962,40143K26
03/05/20211,44%0,9063,4362,5362,5363,4382K14
30/04/20210,26%0,1662,5362,8662,5162,90172K10
29/04/2021-1,50%-0,9562,3762,9362,2162,99358K31
28/04/2021-1,31%-0,8463,3263,4263,2963,54130K21
27/04/20210,25%0,1664,1663,6863,5864,16366K28
26/04/2021-0,85%-0,5564,0064,4063,8464,453M2.546
23/04/20211,62%1,0364,5563,5063,5064,58544K13
22/04/2021-1,60%-1,0363,5263,9563,3864,44525K292
20/04/2021-1,15%-0,7564,5564,5463,8064,66219K1.465
19/04/2021-0,97%-0,6465,3065,9465,1566,5061K9
16/04/20210,87%0,5765,9466,5065,6566,50575K196
15/04/2021-0,35%-0,2365,3765,6065,1565,60430K15
14/04/2021-0,61%-0,4065,6067,1965,6067,19102K16
13/04/2021--66,0066,1265,6566,346M40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito