Cotação atual, histórico e gráfico do papel: BEWG39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/12/2023 | 0,26% | 0,12 | 47,09 | 46,90 | 46,90 | 47,09 | 25K | 3 |
30/11/2023 | 2,40% | 1,10 | 46,97 | 46,97 | 46,97 | 46,97 | 93 | 1 |
28/11/2023 | 0,00% | 0,00 | 45,87 | 45,90 | 45,87 | 46,13 | 918K | 6 |
27/11/2023 | 0,13% | 0,06 | 45,87 | 45,91 | 45,87 | 46,01 | 3M | 5 |
24/11/2023 | 0,39% | 0,18 | 45,81 | 45,81 | 45,81 | 45,81 | 91 | 1 |
21/11/2023 | 0,53% | 0,24 | 45,63 | 45,53 | 45,53 | 45,63 | 46K | 3 |
20/11/2023 | 5,14% | 2,22 | 45,39 | 45,39 | 45,39 | 45,39 | 771 | 1 |
13/11/2023 | -0,28% | -0,12 | 43,17 | 43,17 | 43,17 | 43,17 | 2K | 1 |
09/11/2023 | 0,93% | 0,40 | 43,29 | 42,89 | 42,89 | 43,29 | 1K | 2 |
08/11/2023 | 1,39% | 0,59 | 42,89 | 42,82 | 42,79 | 42,89 | 361K | 7 |
07/11/2023 | -0,91% | -0,39 | 42,30 | 42,18 | 42,18 | 42,30 | 971 | 2 |
|
06/11/2023 | 0,14% | 0,06 | 42,69 | 42,69 | 42,69 | 42,69 | 128 | 1 |
03/11/2023 | 1,52% | 0,64 | 42,63 | 42,63 | 42,63 | 42,63 | 105K | 1 |
01/11/2023 | -0,94% | -0,40 | 41,99 | 41,99 | 41,99 | 41,99 | 76K | 1 |
31/10/2023 | 2,00% | 0,83 | 42,39 | 42,34 | 42,32 | 42,39 | 816K | 6 |
30/10/2023 | 0,65% | 0,27 | 41,56 | 41,56 | 41,56 | 41,56 | 41 | 1 |
27/10/2023 | -0,02% | -0,01 | 41,29 | 41,31 | 41,05 | 41,31 | 3K | 11 |
26/10/2023 | -1,83% | -0,77 | 41,30 | 41,90 | 41,30 | 41,90 | 1K | 10 |
25/10/2023 | -0,33% | -0,14 | 42,07 | 42,07 | 42,07 | 42,07 | 4K | 1 |
23/10/2023 | -0,31% | -0,13 | 42,21 | 42,00 | 42,00 | 42,21 | 36K | 4 |
20/10/2023 | -1,31% | -0,56 | 42,34 | 42,85 | 42,34 | 42,85 | 2K | 5 |
19/10/2023 | -0,12% | -0,05 | 42,90 | 43,09 | 42,90 | 43,09 | 63K | 3 |
18/10/2023 | -1,26% | -0,55 | 42,95 | 43,16 | 42,95 | 43,20 | 3K | 12 |
13/10/2023 | -2,14% | -0,95 | 43,50 | 44,00 | 43,50 | 44,00 | 87 | 2 |
11/10/2023 | -0,13% | -0,06 | 44,45 | 44,37 | 44,37 | 44,45 | 4K | 2 |
10/10/2023 | 0,54% | 0,24 | 44,51 | 44,84 | 44,48 | 44,84 | 53K | 6 |
09/10/2023 | 0,41% | 0,18 | 44,27 | 44,09 | 44,09 | 44,39 | 2K | 6 |
05/10/2023 | -0,16% | -0,07 | 44,09 | 44,15 | 44,09 | 44,52 | 2K | 3 |
04/10/2023 | 1,47% | 0,64 | 44,16 | 44,05 | 43,95 | 44,16 | 27K | 5 |
03/10/2023 | -0,46% | -0,20 | 43,52 | 43,40 | 43,40 | 43,52 | 1K | 3 |
02/10/2023 | -0,14% | -0,06 | 43,72 | 43,77 | 43,72 | 43,77 | 3K | 2 |
29/09/2023 | 0,05% | 0,02 | 43,78 | 44,15 | 43,78 | 44,15 | 130K | 5 |
28/09/2023 | 0,21% | 0,09 | 43,76 | 43,76 | 43,76 | 43,76 | 2M | 2 |
27/09/2023 | 1,23% | 0,53 | 43,67 | 43,30 | 43,30 | 43,67 | 31K | 3 |
26/09/2023 | -0,76% | -0,33 | 43,14 | 43,18 | 43,14 | 43,18 | 4K | 5 |
25/09/2023 | -1,27% | -0,56 | 43,47 | 43,47 | 43,47 | 43,47 | 43 | 1 |
21/09/2023 | -0,23% | -0,10 | 44,03 | 44,03 | 44,03 | 44,03 | 1M | 3 |
20/09/2023 | 0,64% | 0,28 | 44,13 | 44,13 | 44,13 | 44,13 | 573 | 1 |
19/09/2023 | 0,11% | 0,05 | 43,85 | 43,85 | 43,85 | 43,85 | 4K | 1 |
18/09/2023 | -0,95% | -0,42 | 43,80 | 43,80 | 43,80 | 43,80 | 43 | 1 |
14/09/2023 | -0,38% | -0,17 | 44,22 | 44,20 | 44,20 | 44,24 | 6K | 3 |
13/09/2023 | -1,00% | -0,45 | 44,39 | 44,54 | 44,39 | 44,54 | 126K | 5 |
12/09/2023 | -0,42% | -0,19 | 44,84 | 44,84 | 44,84 | 44,84 | 358 | 1 |
11/09/2023 | -0,53% | -0,24 | 45,03 | 45,03 | 45,03 | 45,10 | 321K | 5 |
06/09/2023 | -0,26% | -0,12 | 45,27 | 45,27 | 45,27 | 45,27 | 2K | 1 |
05/09/2023 | -1,37% | -0,63 | 45,39 | 45,39 | 45,39 | 45,39 | 2K | 1 |
31/08/2023 | 1,32% | 0,60 | 46,02 | 46,15 | 45,93 | 46,15 | 12K | 4 |
30/08/2023 | 0,09% | 0,04 | 45,42 | 45,58 | 45,42 | 45,58 | 1K | 3 |
29/08/2023 | 0,42% | 0,19 | 45,38 | 45,39 | 45,38 | 45,39 | 90 | 2 |
28/08/2023 | 1,87% | 0,83 | 45,19 | 45,19 | 45,19 | 45,19 | 90 | 1 |
24/08/2023 | -0,81% | -0,36 | 44,36 | 44,70 | 44,36 | 44,70 | 152K | 4 |
23/08/2023 | -1,08% | -0,49 | 44,72 | 44,83 | 44,72 | 44,83 | 2K | 3 |
22/08/2023 | -1,18% | -0,54 | 45,21 | 45,21 | 45,21 | 45,21 | 904 | 1 |
21/08/2023 | -0,31% | -0,14 | 45,75 | 45,76 | 45,75 | 45,76 | 2K | 3 |
17/08/2023 | -0,37% | -0,17 | 45,89 | 45,89 | 45,89 | 45,89 | 137 | 1 |
16/08/2023 | -0,63% | -0,29 | 46,06 | 46,04 | 46,04 | 46,06 | 276 | 2 |
15/08/2023 | -0,64% | -0,30 | 46,35 | 46,35 | 46,35 | 46,35 | 1K | 1 |
14/08/2023 | 0,97% | 0,45 | 46,65 | 46,50 | 46,50 | 46,65 | 900K | 4 |
10/08/2023 | 0,68% | 0,31 | 46,20 | 46,09 | 46,03 | 46,20 | 599 | 3 |
08/08/2023 | -0,91% | -0,42 | 45,89 | 45,89 | 45,89 | 45,89 | 5K | 1 |
07/08/2023 | 1,27% | 0,58 | 46,31 | 46,31 | 46,31 | 46,31 | 765K | 3 |
04/08/2023 | -0,52% | -0,24 | 45,73 | 45,98 | 45,73 | 46,05 | 459K | 7 |
03/08/2023 | 0,63% | 0,29 | 45,97 | 45,72 | 45,72 | 45,97 | 684K | 6 |
02/08/2023 | -0,80% | -0,37 | 45,68 | 45,68 | 45,68 | 45,68 | 45 | 1 |
01/08/2023 | -1,07% | -0,50 | 46,05 | 46,05 | 46,05 | 46,05 | 2K | 1 |
31/07/2023 | 0,54% | 0,25 | 46,55 | 46,51 | 44,04 | 46,55 | 9K | 5 |
28/07/2023 | 0,54% | 0,25 | 46,30 | 46,35 | 46,30 | 46,35 | 1K | 3 |
27/07/2023 | 1,10% | 0,50 | 46,05 | 46,05 | 46,05 | 46,05 | 46 | 1 |
26/07/2023 | -0,02% | -0,01 | 45,55 | 45,40 | 45,40 | 45,55 | 264K | 5 |
24/07/2023 | -1,81% | -0,84 | 45,56 | 45,56 | 45,56 | 45,56 | 280K | 3 |
21/07/2023 | -0,24% | -0,11 | 46,40 | 46,10 | 46,10 | 46,40 | 181K | 5 |
20/07/2023 | -0,43% | -0,20 | 46,51 | 46,51 | 46,51 | 46,51 | 7K | 1 |
19/07/2023 | -0,57% | -0,27 | 46,71 | 46,71 | 46,71 | 46,71 | 972K | 3 |
18/07/2023 | 0,34% | 0,16 | 46,98 | 46,79 | 46,79 | 47,04 | 93K | 5 |
17/07/2023 | 0,47% | 0,22 | 46,82 | 47,00 | 46,82 | 47,12 | 197K | 3 |
14/07/2023 | -0,38% | -0,18 | 46,60 | 46,60 | 46,60 | 46,60 | 228K | 1 |
13/07/2023 | 1,08% | 0,50 | 46,78 | 46,84 | 46,72 | 46,92 | 71K | 5 |
12/07/2023 | 1,58% | 0,72 | 46,28 | 45,94 | 45,94 | 46,36 | 143K | 6 |
11/07/2023 | 0,64% | 0,29 | 45,56 | 45,27 | 45,27 | 45,56 | 210K | 2 |
10/07/2023 | 0,96% | 0,43 | 45,27 | 45,27 | 45,27 | 45,27 | 20K | 1 |
07/07/2023 | -0,11% | -0,05 | 44,84 | 44,72 | 44,72 | 44,99 | 301K | 3 |
06/07/2023 | -0,88% | -0,40 | 44,89 | 45,18 | 44,47 | 45,18 | 268K | 4 |
05/07/2023 | -1,26% | -0,58 | 45,29 | 45,39 | 45,29 | 45,39 | 97K | 5 |
04/07/2023 | 1,19% | 0,54 | 45,87 | 45,87 | 45,87 | 45,87 | 45 | 1 |
03/07/2023 | -0,29% | -0,13 | 45,33 | 44,55 | 44,55 | 45,33 | 271 | 2 |
30/06/2023 | 0,40% | 0,18 | 45,46 | 45,63 | 45,46 | 45,90 | 550K | 8 |
29/06/2023 | -0,53% | -0,24 | 45,28 | 45,28 | 45,28 | 45,28 | 151K | 1 |
28/06/2023 | 0,98% | 0,44 | 45,52 | 45,52 | 45,52 | 45,52 | 18K | 2 |
27/06/2023 | 1,76% | 0,78 | 45,08 | 44,75 | 44,75 | 45,19 | 100K | 3 |
26/06/2023 | -0,58% | -0,26 | 44,30 | 44,49 | 44,30 | 44,49 | 69K | 2 |
23/06/2023 | -1,07% | -0,48 | 44,56 | 44,60 | 44,52 | 44,60 | 67K | 4 |
22/06/2023 | -0,16% | -0,07 | 45,04 | 45,04 | 45,02 | 45,16 | 14K | 5 |
21/06/2023 | -0,70% | -0,32 | 45,11 | 45,18 | 45,00 | 45,26 | 91K | 5 |
20/06/2023 | -2,22% | -1,03 | 45,43 | 45,49 | 45,38 | 45,49 | 118K | 5 |
16/06/2023 | 0,52% | 0,24 | 46,46 | 46,90 | 46,46 | 46,90 | 326 | 3 |
15/06/2023 | 1,34% | 0,61 | 46,22 | 46,14 | 46,09 | 46,26 | 29K | 49 |
14/06/2023 | -0,65% | -0,30 | 45,61 | 46,83 | 45,61 | 46,83 | 290K | 2 |
13/06/2023 | 0,81% | 0,37 | 45,91 | 46,29 | 45,75 | 46,29 | 157K | 6 |
12/06/2023 | -1,71% | -0,79 | 45,54 | 45,54 | 45,54 | 45,54 | 146K | 2 |
07/06/2023 | -0,92% | -0,43 | 46,33 | 46,33 | 46,33 | 46,33 | 46 | 1 |
06/06/2023 | 0,30% | 0,14 | 46,76 | 46,50 | 46,43 | 46,76 | 160K | 6 |
05/06/2023 | -1,23% | -0,58 | 46,62 | 46,59 | 46,59 | 46,62 | 692K | 3 |
02/06/2023 | -0,30% | -0,14 | 47,20 | 47,20 | 47,20 | 47,20 | 801K | 1 |
01/06/2023 | -0,19% | -0,09 | 47,34 | 47,25 | 47,25 | 47,34 | 939K | 7 |
31/05/2023 | -0,69% | -0,33 | 47,43 | 47,50 | 47,26 | 47,54 | 2M | 9 |
30/05/2023 | 1,10% | 0,52 | 47,76 | 47,90 | 47,76 | 47,90 | 254K | 2 |
29/05/2023 | -0,65% | -0,31 | 47,24 | 47,24 | 47,24 | 47,24 | 803 | 1 |
26/05/2023 | 0,38% | 0,18 | 47,55 | 47,94 | 47,44 | 47,94 | 41K | 5 |
25/05/2023 | 0,98% | 0,46 | 47,37 | 47,19 | 47,19 | 47,37 | 266K | 3 |
24/05/2023 | -2,07% | -0,99 | 46,91 | 47,00 | 46,70 | 47,00 | 192K | 4 |
23/05/2023 | -0,87% | -0,42 | 47,90 | 48,00 | 47,90 | 48,00 | 527K | 4 |
22/05/2023 | -1,27% | -0,62 | 48,32 | 49,00 | 48,32 | 49,00 | 489K | 2 |
19/05/2023 | 2,54% | 1,21 | 48,94 | 48,75 | 48,75 | 48,94 | 420K | 2 |
17/05/2023 | 0,42% | 0,20 | 47,73 | 47,73 | 47,73 | 47,73 | 173K | 1 |
16/05/2023 | 0,21% | 0,10 | 47,53 | 47,11 | 47,11 | 47,53 | 126K | 4 |
12/05/2023 | -0,71% | -0,34 | 47,43 | 47,40 | 47,40 | 47,50 | 67K | 3 |
11/05/2023 | -0,81% | -0,39 | 47,77 | 47,60 | 47,53 | 47,77 | 15K | 8 |
10/05/2023 | -0,84% | -0,41 | 48,16 | 48,16 | 48,16 | 48,16 | 181K | 1 |
09/05/2023 | -1,44% | -0,71 | 48,57 | 48,64 | 48,57 | 48,65 | 213K | 4 |
08/05/2023 | 1,59% | 0,77 | 49,28 | 49,28 | 49,28 | 49,28 | 35K | 2 |
05/05/2023 | 0,04% | 0,02 | 48,51 | 48,58 | 48,51 | 48,69 | 51K | 3 |
04/05/2023 | -0,53% | -0,26 | 48,49 | 47,90 | 47,90 | 48,59 | 142K | 4 |
03/05/2023 | -0,37% | -0,18 | 48,75 | 49,07 | 48,75 | 49,07 | 108K | 4 |
02/05/2023 | -0,04% | -0,02 | 48,93 | 48,71 | 48,71 | 48,95 | 456K | 4 |
28/04/2023 | 0,43% | 0,21 | 48,95 | 48,74 | 48,74 | 49,02 | 1M | 4 |
27/04/2023 | -0,33% | -0,16 | 48,74 | 48,72 | 48,72 | 48,74 | 179K | 2 |
26/04/2023 | 0,06% | 0,03 | 48,90 | 49,17 | 48,90 | 49,17 | 46K | 2 |
25/04/2023 | -1,13% | -0,56 | 48,87 | 49,43 | 48,87 | 49,43 | 236K | 3 |
24/04/2023 | 1,17% | 0,57 | 49,43 | 49,45 | 49,43 | 49,45 | 19K | 2 |
20/04/2023 | -1,33% | -0,66 | 48,86 | 48,90 | 48,86 | 48,90 | 312K | 2 |
19/04/2023 | 2,06% | 1,00 | 49,52 | 48,96 | 48,96 | 49,52 | 81K | 4 |
18/04/2023 | 1,70% | 0,81 | 48,52 | 48,28 | 48,28 | 48,61 | 56K | 4 |
17/04/2023 | 0,13% | 0,06 | 47,71 | 47,65 | 47,65 | 47,71 | 56K | 2 |
14/04/2023 | - | - | 47,65 | 48,16 | 47,65 | 48,24 | 2M | 6 |
Date,Open,High,Low,Close,Volume
04-Dec-23,46.90,47.09,46.90,47.09,25078
30-Nov-23,46.97,46.97,46.97,46.97,93
28-Nov-23,45.90,46.13,45.87,45.87,918135
27-Nov-23,45.91,46.01,45.87,45.87,3119758
24-Nov-23,45.81,45.81,45.81,45.81,91
21-Nov-23,45.53,45.63,45.53,45.63,46305
20-Nov-23,45.39,45.39,45.39,45.39,771
13-Nov-23,43.17,43.17,43.17,43.17,2072
09-Nov-23,42.89,43.29,42.89,43.29,1036
08-Nov-23,42.82,42.89,42.79,42.89,361499
07-Nov-23,42.18,42.30,42.18,42.30,971
06-Nov-23,42.69,42.69,42.69,42.69,128
03-Nov-23,42.63,42.63,42.63,42.63,105253
01-Nov-23,41.99,41.99,41.99,41.99,75749
31-Oct-23,42.34,42.39,42.32,42.39,815905
30-Oct-23,41.56,41.56,41.56,41.56,41
27-Oct-23,41.31,41.31,41.05,41.29,3424
26-Oct-23,41.90,41.90,41.30,41.30,1038
25-Oct-23,42.07,42.07,42.07,42.07,4207
23-Oct-23,42.00,42.21,42.00,42.21,35835
20-Oct-23,42.85,42.85,42.34,42.34,2332
19-Oct-23,43.09,43.09,42.90,42.90,63413
18-Oct-23,43.16,43.20,42.95,42.95,3229
13-Oct-23,44.00,44.00,43.50,43.50,87
11-Oct-23,44.37,44.45,44.37,44.45,4489
10-Oct-23,44.84,44.84,44.48,44.51,53145
09-Oct-23,44.09,44.39,44.09,44.27,1505
05-Oct-23,44.15,44.52,44.09,44.09,1551
04-Oct-23,44.05,44.16,43.95,44.16,27178
03-Oct-23,43.40,43.52,43.40,43.52,1389
02-Oct-23,43.77,43.77,43.72,43.72,3107
29-Sep-23,44.15,44.15,43.78,43.78,129623
28-Sep-23,43.76,43.76,43.76,43.76,1677933
27-Sep-23,43.30,43.67,43.30,43.67,30873
26-Sep-23,43.18,43.18,43.14,43.14,4101
25-Sep-23,43.47,43.47,43.47,43.47,43
21-Sep-23,44.03,44.03,44.03,44.03,1359162
20-Sep-23,44.13,44.13,44.13,44.13,573
19-Sep-23,43.85,43.85,43.85,43.85,4385
18-Sep-23,43.80,43.80,43.80,43.80,43
14-Sep-23,44.20,44.24,44.20,44.22,5704
13-Sep-23,44.54,44.54,44.39,44.39,126200
12-Sep-23,44.84,44.84,44.84,44.84,358
11-Sep-23,45.03,45.10,45.03,45.03,320524
06-Sep-23,45.27,45.27,45.27,45.27,1629
05-Sep-23,45.39,45.39,45.39,45.39,1634
31-Aug-23,46.15,46.15,45.93,46.02,11549
30-Aug-23,45.58,45.58,45.42,45.42,1093
29-Aug-23,45.39,45.39,45.38,45.38,90
28-Aug-23,45.19,45.19,45.19,45.19,90
24-Aug-23,44.70,44.70,44.36,44.36,152112
23-Aug-23,44.83,44.83,44.72,44.72,2194
22-Aug-23,45.21,45.21,45.21,45.21,904
21-Aug-23,45.76,45.76,45.75,45.75,1921
17-Aug-23,45.89,45.89,45.89,45.89,137
16-Aug-23,46.04,46.06,46.04,46.06,276
15-Aug-23,46.35,46.35,46.35,46.35,1158
14-Aug-23,46.50,46.65,46.50,46.65,900297
10-Aug-23,46.09,46.20,46.03,46.20,599
08-Aug-23,45.89,45.89,45.89,45.89,4543
07-Aug-23,46.31,46.31,46.31,46.31,764578
04-Aug-23,45.98,46.05,45.73,45.73,459213
03-Aug-23,45.72,45.97,45.72,45.97,683981
02-Aug-23,45.68,45.68,45.68,45.68,45
01-Aug-23,46.05,46.05,46.05,46.05,1657
31-Jul-23,46.51,46.55,44.04,46.55,8525
28-Jul-23,46.35,46.35,46.30,46.30,1203
27-Jul-23,46.05,46.05,46.05,46.05,46
26-Jul-23,45.40,45.55,45.40,45.55,264455
24-Jul-23,45.56,45.56,45.56,45.56,280421
21-Jul-23,46.10,46.40,46.10,46.40,180634
20-Jul-23,46.51,46.51,46.51,46.51,6976
19-Jul-23,46.71,46.71,46.71,46.71,971614
18-Jul-23,46.79,47.04,46.79,46.98,93489
17-Jul-23,47.00,47.12,46.82,46.82,196979
14-Jul-23,46.60,46.60,46.60,46.60,228200
13-Jul-23,46.84,46.92,46.72,46.78,70818
12-Jul-23,45.94,46.36,45.94,46.28,143187
11-Jul-23,45.27,45.56,45.27,45.56,209802
10-Jul-23,45.27,45.27,45.27,45.27,19601
07-Jul-23,44.72,44.99,44.72,44.84,301234
06-Jul-23,45.18,45.18,44.47,44.89,267903
05-Jul-23,45.39,45.39,45.29,45.29,96739
04-Jul-23,45.87,45.87,45.87,45.87,45
03-Jul-23,44.55,45.33,44.55,45.33,271
30-Jun-23,45.63,45.90,45.46,45.46,550168
29-Jun-23,45.28,45.28,45.28,45.28,151371
28-Jun-23,45.52,45.52,45.52,45.52,18299
27-Jun-23,44.75,45.19,44.75,45.08,99942
26-Jun-23,44.49,44.49,44.30,44.30,69345
23-Jun-23,44.60,44.60,44.52,44.56,67151
22-Jun-23,45.04,45.16,45.02,45.04,13738
21-Jun-23,45.18,45.26,45.00,45.11,90985
20-Jun-23,45.49,45.49,45.38,45.43,118435
16-Jun-23,46.90,46.90,46.46,46.46,326
15-Jun-23,46.14,46.26,46.09,46.22,29023
14-Jun-23,46.83,46.83,45.61,45.61,289670
13-Jun-23,46.29,46.29,45.75,45.91,156917
12-Jun-23,45.54,45.54,45.54,45.54,145591
07-Jun-23,46.33,46.33,46.33,46.33,46
06-Jun-23,46.50,46.76,46.43,46.76,159942
05-Jun-23,46.59,46.62,46.59,46.62,691648
02-Jun-23,47.20,47.20,47.20,47.20,800653
01-Jun-23,47.25,47.34,47.25,47.34,939261
31-May-23,47.50,47.54,47.26,47.43,1944199
30-May-23,47.90,47.90,47.76,47.76,253701
29-May-23,47.24,47.24,47.24,47.24,803
26-May-23,47.94,47.94,47.44,47.55,41131
25-May-23,47.19,47.37,47.19,47.37,265982
24-May-23,47.00,47.00,46.70,46.91,192421
23-May-23,48.00,48.00,47.90,47.90,527289
22-May-23,49.00,49.00,48.32,48.32,489467
19-May-23,48.75,48.94,48.75,48.94,419709
17-May-23,47.73,47.73,47.73,47.73,173355
16-May-23,47.11,47.53,47.11,47.53,126325
12-May-23,47.40,47.50,47.40,47.43,67302
11-May-23,47.60,47.77,47.53,47.77,15235
10-May-23,48.16,48.16,48.16,48.16,181370
09-May-23,48.64,48.65,48.57,48.57,212542
08-May-23,49.28,49.28,49.28,49.28,34840
05-May-23,48.58,48.69,48.51,48.51,50597
04-May-23,47.90,48.59,47.90,48.49,142172
03-May-23,49.07,49.07,48.75,48.75,108008
02-May-23,48.71,48.95,48.71,48.93,456415
28-Apr-23,48.74,49.02,48.74,48.95,1091759
27-Apr-23,48.72,48.74,48.72,48.74,178776
26-Apr-23,49.17,49.17,48.90,48.90,45577
25-Apr-23,49.43,49.43,48.87,48.87,236011
24-Apr-23,49.45,49.45,49.43,49.43,19228
20-Apr-23,48.90,48.90,48.86,48.86,312411
19-Apr-23,48.96,49.52,48.96,49.52,81299
18-Apr-23,48.28,48.61,48.28,48.52,55602
17-Apr-23,47.65,47.71,47.65,47.71,56202
14-Apr-23,48.16,48.24,47.65,47.65,1535991
*exoneração de responsabilidade e termos de uso