papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,73%0,4359,7359,3459,3459,7343K6
21/07/20210,59%0,3559,3059,2659,2659,49813K7
20/07/20210,92%0,5458,9559,0358,6359,0339K7
19/07/2021-0,36%-0,2158,4158,4058,4058,413K2
16/07/2021-0,93%-0,5558,6258,4458,4458,6980K7
15/07/2021-0,08%-0,0559,1759,2258,8059,22150K13
14/07/2021-1,71%-1,0359,2260,0459,2260,04170K17
13/07/2021-0,81%-0,4960,2560,6660,0460,6642K11
12/07/20211,17%0,7060,7461,0260,7461,49169K16
08/07/2021-1,30%-0,7960,0459,9359,8960,3948K13
07/07/20212,00%1,1960,8360,2660,2661,1372K16
06/07/20210,35%0,2159,6459,4359,4359,6814K7
05/07/20211,24%0,7359,4359,2558,5759,43524K16
02/07/20210,69%0,4058,7059,3558,0059,3527K6
01/07/20211,59%0,9158,3058,0158,0158,3058K7
30/06/2021-0,42%-0,2457,3957,6357,3957,7415K7
29/06/20210,58%0,3357,6357,7057,6357,851M15
28/06/2021-0,92%-0,5357,3057,4757,2857,65150K10
25/06/20211,24%0,7157,8357,4257,4258,0357K4
24/06/2021-0,40%-0,2357,1257,3757,1257,3789K8
23/06/2021-1,22%-0,7157,3557,5957,2057,7965K16
22/06/2021-0,75%-0,4458,0658,1657,9758,3140K7
21/06/20210,21%0,1258,5058,3158,3158,521M7
18/06/2021-0,73%-0,4358,3858,4857,4058,48421K30
17/06/2021-1,46%-0,8758,8159,3058,7959,3059K12
16/06/2021-0,78%-0,4759,6860,0059,2960,00127K20
15/06/2021-0,30%-0,1860,1560,3960,0960,65375K233
14/06/2021-0,81%-0,4960,3360,5860,0360,5890K10
11/06/20211,08%0,6560,8260,9360,5760,952M1.314
10/06/2021-1,49%-0,9160,1760,0659,7760,2555K19
09/06/20210,00%0,0061,0860,8060,7261,28605K95
08/06/2021-0,55%-0,3461,0861,3660,9161,36134K12
07/06/20210,85%0,5261,4261,3861,0561,563M126
04/06/2021-0,72%-0,4460,9060,7260,7261,39112K21
02/06/2021-1,06%-0,6661,3462,2361,0062,23128K18
01/06/2021-0,70%-0,4462,0062,3462,0062,34481K60
31/05/20210,08%0,0562,4462,4462,4462,44621
28/05/2021-0,06%-0,0462,3962,9862,3962,98112K9
27/05/2021-1,37%-0,8762,4362,9062,3562,9050K4
26/05/2021-0,50%-0,3263,3063,4963,0963,65657K15
25/05/2021-0,38%-0,2463,6263,7663,5063,9063K8
24/05/20210,71%0,4563,8663,6863,6864,00239K22
21/05/20211,15%0,7263,4162,7162,7163,6037K7
20/05/20211,16%0,7262,6962,3362,1962,6945K8
19/05/2021-0,32%-0,2061,9762,2761,1962,2771K403
18/05/2021-0,21%-0,1362,1763,9762,1763,97114K15
17/05/20210,21%0,1362,3062,6062,0062,68171K23
14/05/20211,25%0,7762,1761,1761,1762,2169K10
13/05/20210,90%0,5561,4060,7960,7961,40179K9
12/05/20210,50%0,3060,8560,3460,2960,85116K11
11/05/2021-1,26%-0,7760,5560,7960,1360,7989K25
10/05/2021-0,94%-0,5861,3261,4461,3261,7785K23
07/05/20211,01%0,6261,9063,0061,4063,00170K17
06/05/2021-0,86%-0,5361,2861,0060,5461,31165K27
05/05/20210,10%0,0661,8161,9061,7962,03963K14
04/05/2021-2,65%-1,6861,7562,4061,4962,40143K26
03/05/20211,44%0,9063,4362,5362,5363,4382K14
30/04/20210,26%0,1662,5362,8662,5162,90172K10
29/04/2021-1,50%-0,9562,3762,9362,2162,99358K31
28/04/2021-1,31%-0,8463,3263,4263,2963,54130K21
27/04/20210,25%0,1664,1663,6863,5864,16366K28
26/04/2021-0,85%-0,5564,0064,4063,8464,453M2.546
23/04/20211,62%1,0364,5563,5063,5064,58544K13
22/04/2021-1,60%-1,0363,5263,9563,3864,44525K292
20/04/2021-1,15%-0,7564,5564,5463,8064,66219K1.465
19/04/2021-0,97%-0,6465,3065,9465,1566,5061K9
16/04/20210,87%0,5765,9466,5065,6566,50575K196
15/04/2021-0,35%-0,2365,3765,6065,1565,60430K15
14/04/2021-0,61%-0,4065,6067,1965,6067,19102K16
13/04/20210,05%0,0366,0066,1265,6566,346M40
12/04/20210,66%0,4365,9767,1965,1567,19160K5
09/04/20212,06%1,3265,5464,7564,7565,54972K15
08/04/2021-0,65%-0,4264,2264,1064,0064,2562K10
07/04/20210,91%0,5864,6464,0663,9064,6446K13
06/04/2021-2,57%-1,6964,0666,7563,9066,75319K33
05/04/20211,86%1,2065,7565,0264,5565,751M25
01/04/20212,54%1,6064,5563,9463,9464,5527K9
31/03/2021-1,49%-0,9562,9563,9262,9063,9251K22
30/03/2021-0,08%-0,0563,9064,1563,9064,1569K17
29/03/20210,60%0,3863,9564,2563,7864,2587K23
26/03/20212,42%1,5063,5762,8562,8463,573M35
25/03/20210,81%0,5062,0761,4561,4562,0717K3
24/03/20211,32%0,8061,5761,1561,1561,5730K5
23/03/2021-1,38%-0,8560,7761,2560,7761,3117K4
22/03/20211,07%0,6561,6261,4261,4261,6219K3
19/03/2021-1,98%-1,2360,9761,0560,6061,0551K7
18/03/2021-0,72%-0,4562,2062,2262,1462,2226K4
17/03/20210,92%0,5762,6562,6562,6562,6526K3
16/03/2021-0,13%-0,0862,0862,0062,0062,0838K2
15/03/20211,07%0,6662,1662,0061,9262,1664K7
12/03/2021-0,08%-0,0561,5061,0761,0761,5979K5
11/03/2021-2,76%-1,7561,5561,6461,5561,6436K2
10/03/2021-0,11%-0,0763,3063,3063,3063,303792
09/03/20210,99%0,6263,3763,9963,3763,9930K5
08/03/20213,17%1,9362,7561,9261,9262,756K5
05/03/20210,50%0,3060,8260,5260,5260,8542K7
04/03/2021-1,18%-0,7260,5260,6860,3960,683K3
03/03/2021-0,60%-0,3761,2462,1061,2462,1010K3
02/03/20211,05%0,6461,6161,9661,5061,96427K5
01/03/20211,80%1,0860,9760,4560,1560,9789K6
26/02/20210,23%0,1459,8959,5159,3659,90201K4
25/02/20210,89%0,5359,7559,5059,5059,75167K2
24/02/20210,68%0,4059,2259,2059,1959,2262K3
23/02/2021-1,23%-0,7358,8258,6958,6458,8224K3
22/02/20211,21%0,7159,5560,2959,5560,29171K3
19/02/2021-0,42%-0,2558,8459,0958,8459,09156K3
18/02/20210,02%0,0159,0958,9458,9459,0911K3
12/02/2021-0,12%-0,0759,0859,0559,0559,0818K2
11/02/20211,16%0,6859,1558,7458,7459,1518K4
10/02/2021-0,73%-0,4358,4758,4558,4558,5045K4
09/02/20210,51%0,3058,9059,1958,7559,1965K4
08/02/20210,21%0,1258,6059,1058,1559,106K3
05/02/2021-0,80%-0,4758,4858,5058,4858,5018K2
04/02/20211,22%0,7158,9558,5458,5458,9524K3
03/02/20211,29%0,7458,2457,5757,5758,2496K8
02/02/2021-0,73%-0,4257,5057,6057,4057,60109K3
01/02/20210,64%0,3757,9257,7357,7357,927K2
29/01/2021-1,03%-0,6057,5558,0357,5558,036K2
28/01/20211,41%0,8158,1558,1558,1558,1512K1
27/01/2021-0,71%-0,4157,3457,3457,3457,3417K1
26/01/2021-2,99%-1,7857,7559,1057,7559,1033K3
22/01/20214,11%2,3559,5359,5359,5359,53591
20/01/20211,02%0,5857,1857,1857,1857,182851
14/01/2021-1,63%-0,9456,6057,4456,5057,4534K8
13/01/2021-0,54%-0,3157,5457,8657,2557,9330K10
12/01/2021-2,84%-1,6957,8557,8557,8557,8517K1
11/01/20210,17%0,1059,5455,0055,0059,5415K19
08/01/20210,37%0,2259,4458,4458,4459,5026K15
07/01/20213,08%1,7759,2257,7757,7759,2215K7
06/01/20211,06%0,6057,4557,2957,2957,9450K4
05/01/20210,98%0,5556,8556,8556,8556,85561
04/01/20210,84%0,4756,3056,0956,0956,51692K5
30/12/20200,02%0,0155,8359,1055,7559,1018K3
29/12/2020--55,8255,7555,7555,8223K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito