ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,22%0,1255,2455,2455,2455,24551
23/05/20240,00%0,0055,1255,1255,1255,122201
22/05/20240,00%0,0055,1255,1255,1255,122201
21/05/20240,22%0,1255,1255,1255,1255,1226K1
20/05/2024-0,58%-0,3255,0055,0055,0055,00551
17/05/2024-0,32%-0,1855,3255,3255,3255,322211
16/05/2024-0,70%-0,3955,5055,7055,5055,706K4
15/05/20241,40%0,7755,8955,7155,7155,9111K3
14/05/20240,42%0,2355,1255,3755,1255,376K2
09/05/20242,43%1,3054,8953,8853,8855,103273
08/05/20242,88%1,5053,5953,5953,5953,599111
02/05/2024-0,89%-0,4752,0952,0952,0952,092K1
22/04/20241,08%0,5652,5652,5652,5652,562621
19/04/20240,00%0,0052,0052,0052,0052,002K1
18/04/20240,70%0,3652,0052,0052,0052,004K1
12/04/2024-1,53%-0,8051,6451,8551,6451,853K2
11/04/20240,17%0,0952,4452,4452,4452,442K1
10/04/20240,10%0,0552,3552,3552,3552,354K1
09/04/2024-1,23%-0,6552,3052,2352,2352,302K3
08/04/2024-0,19%-0,1052,9553,0552,9553,051K2
05/04/2024-0,47%-0,2553,0552,6352,6353,053K2
04/04/2024-0,41%-0,2253,3053,3953,2153,397K4
03/04/20241,36%0,7253,5253,5253,5253,52531
02/04/20241,07%0,5652,8052,8052,8052,80521
25/03/20240,46%0,2452,2452,2552,2452,251K2
22/03/2024-0,19%-0,1052,0052,0052,0052,005K4
21/03/20240,40%0,2152,1052,1052,1052,102601
20/03/2024-0,35%-0,1851,8951,8851,8852,076K4
19/03/2024-0,06%-0,0352,0752,0052,0052,151K3
18/03/20240,58%0,3052,1052,1052,1052,10521
15/03/2024-0,40%-0,2151,8051,9051,8051,9027K2
12/03/20240,70%0,3652,0152,0651,9852,0634K4
11/03/2024-0,23%-0,1251,6551,6551,6551,655161
08/03/20240,56%0,2951,7751,6051,6051,8110K5
07/03/20241,38%0,7051,4851,4851,4851,48511
01/03/20240,34%0,1750,7850,7950,7850,7939K2
29/02/20240,50%0,2550,6150,7650,6150,905K3
28/02/20240,26%0,1350,3650,3650,3650,365031
27/02/20240,58%0,2950,2350,3850,1850,38857K14
23/02/20240,79%0,3949,9449,9449,9449,944K1
22/02/20241,95%0,9549,5549,8049,5549,802982
20/02/20240,70%0,3448,6048,7848,6048,782K2
14/02/20240,00%0,0048,2648,2648,2648,261931
09/02/2024-1,09%-0,5348,2648,7548,2648,75972
08/02/20241,06%0,5148,7948,7148,7148,798K2
06/02/2024-0,54%-0,2648,2848,2848,2848,28481
30/01/20240,14%0,0748,5448,5448,5448,543K1
29/01/20241,04%0,5048,4748,3548,3348,4723K13
25/01/2024-0,35%-0,1747,9748,2547,9448,257K5
22/01/20242,06%0,9748,1447,3947,3948,1433K40
18/01/20240,79%0,3747,1747,1747,1747,174711
17/01/2024-0,72%-0,3446,8046,6946,6546,805K3
16/01/2024-1,67%-0,8047,1447,1447,1447,141881
11/01/20240,69%0,3347,9447,9447,9447,944791
08/01/20240,51%0,2447,6147,3647,3647,613802
05/01/2024-0,21%-0,1047,3747,3747,3747,37941
04/01/2024-0,17%-0,0847,4747,5947,4747,595232
03/01/2024-0,98%-0,4747,5547,9747,5547,975272
02/01/2024-2,85%-1,4148,0250,0048,0250,001K5
28/12/20233,30%1,5849,4349,4349,4349,43981
26/12/20230,99%0,4747,8547,8147,7147,852K3
21/12/2023-0,88%-0,4247,3847,3847,3847,384261
19/12/20230,27%0,1347,8047,8047,8047,80471
18/12/2023-1,10%-0,5347,6747,8047,6747,806M3
13/12/20230,10%0,0548,2048,1248,1248,201K2
12/12/20230,82%0,3948,1548,0848,0848,156K4
11/12/20230,70%0,3347,7647,7347,7347,761912
08/12/20230,38%0,1847,4344,2044,2047,43912
07/12/20230,32%0,1547,2542,9542,9547,251K6
06/12/20230,02%0,0147,1047,1047,1047,10941
04/12/20230,26%0,1247,0946,9046,9047,0925K3
30/11/20232,40%1,1046,9746,9746,9746,97931
28/11/20230,00%0,0045,8745,9045,8746,13918K6
27/11/20230,13%0,0645,8745,9145,8746,013M5
24/11/20230,39%0,1845,8145,8145,8145,81911
21/11/20230,53%0,2445,6345,5345,5345,6346K3
20/11/20235,14%2,2245,3945,3945,3945,397711
13/11/2023-0,28%-0,1243,1743,1743,1743,172K1
09/11/20230,93%0,4043,2942,8942,8943,291K2
08/11/20231,39%0,5942,8942,8242,7942,89361K7
07/11/2023-0,91%-0,3942,3042,1842,1842,309712
06/11/20230,14%0,0642,6942,6942,6942,691281
03/11/20231,52%0,6442,6342,6342,6342,63105K1
01/11/2023-0,94%-0,4041,9941,9941,9941,9976K1
31/10/20232,00%0,8342,3942,3442,3242,39816K6
30/10/20230,65%0,2741,5641,5641,5641,56411
27/10/2023-0,02%-0,0141,2941,3141,0541,313K11
26/10/2023-1,83%-0,7741,3041,9041,3041,901K10
25/10/2023-0,33%-0,1442,0742,0742,0742,074K1
23/10/2023-0,31%-0,1342,2142,0042,0042,2136K4
20/10/2023-1,31%-0,5642,3442,8542,3442,852K5
19/10/2023-0,12%-0,0542,9043,0942,9043,0963K3
18/10/2023-1,26%-0,5542,9543,1642,9543,203K12
13/10/2023-2,14%-0,9543,5044,0043,5044,00872
11/10/2023-0,13%-0,0644,4544,3744,3744,454K2
10/10/20230,54%0,2444,5144,8444,4844,8453K6
09/10/20230,41%0,1844,2744,0944,0944,392K6
05/10/2023-0,16%-0,0744,0944,1544,0944,522K3
04/10/20231,47%0,6444,1644,0543,9544,1627K5
03/10/2023-0,46%-0,2043,5243,4043,4043,521K3
02/10/2023-0,14%-0,0643,7243,7743,7243,773K2
29/09/20230,05%0,0243,7844,1543,7844,15130K5
28/09/20230,21%0,0943,7643,7643,7643,762M2
27/09/20231,23%0,5343,6743,3043,3043,6731K3
26/09/2023-0,76%-0,3343,1443,1843,1443,184K5
25/09/2023-1,27%-0,5643,4743,4743,4743,47431
21/09/2023-0,23%-0,1044,0344,0344,0344,031M3
20/09/20230,64%0,2844,1344,1344,1344,135731
19/09/20230,11%0,0543,8543,8543,8543,854K1
18/09/2023-0,95%-0,4243,8043,8043,8043,80431
14/09/2023-0,38%-0,1744,2244,2044,2044,246K3
13/09/2023-1,00%-0,4544,3944,5444,3944,54126K5
12/09/2023-0,42%-0,1944,8444,8444,8444,843581
11/09/2023-0,53%-0,2445,0345,0345,0345,10321K5
06/09/2023-0,26%-0,1245,2745,2745,2745,272K1
05/09/2023-1,37%-0,6345,3945,3945,3945,392K1
31/08/20231,32%0,6046,0246,1545,9346,1512K4
30/08/20230,09%0,0445,4245,5845,4245,581K3
29/08/20230,42%0,1945,3845,3945,3845,39902
28/08/20231,87%0,8345,1945,1945,1945,19901
24/08/2023-0,81%-0,3644,3644,7044,3644,70152K4
23/08/2023-1,08%-0,4944,7244,8344,7244,832K3
22/08/2023-1,18%-0,5445,2145,2145,2145,219041
21/08/2023-0,31%-0,1445,7545,7645,7545,762K3
17/08/2023-0,37%-0,1745,8945,8945,8945,891371
16/08/2023-0,63%-0,2946,0646,0446,0446,062762
15/08/2023-0,64%-0,3046,3546,3546,3546,351K1
14/08/20230,97%0,4546,6546,5046,5046,65900K4
10/08/20230,68%0,3146,2046,0946,0346,205993
08/08/2023-0,91%-0,4245,8945,8945,8945,895K1
07/08/20231,27%0,5846,3146,3146,3146,31765K3
04/08/2023-0,52%-0,2445,7345,9845,7346,05459K7
03/08/20230,63%0,2945,9745,7245,7245,97684K6
02/08/2023--45,6845,6845,6845,68451


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito