Cotação atual, histórico e gráfico do papel: BEWG39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/03/2024 | 0,46% | 0,24 | 52,24 | 52,25 | 52,24 | 52,25 | 1K | 2 |
22/03/2024 | -0,19% | -0,10 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 4 |
21/03/2024 | 0,40% | 0,21 | 52,10 | 52,10 | 52,10 | 52,10 | 260 | 1 |
20/03/2024 | -0,35% | -0,18 | 51,89 | 51,88 | 51,88 | 52,07 | 6K | 4 |
19/03/2024 | -0,06% | -0,03 | 52,07 | 52,00 | 52,00 | 52,15 | 1K | 3 |
18/03/2024 | 0,58% | 0,30 | 52,10 | 52,10 | 52,10 | 52,10 | 52 | 1 |
15/03/2024 | -0,40% | -0,21 | 51,80 | 51,90 | 51,80 | 51,90 | 27K | 2 |
12/03/2024 | 0,70% | 0,36 | 52,01 | 52,06 | 51,98 | 52,06 | 34K | 4 |
11/03/2024 | -0,23% | -0,12 | 51,65 | 51,65 | 51,65 | 51,65 | 516 | 1 |
08/03/2024 | 0,56% | 0,29 | 51,77 | 51,60 | 51,60 | 51,81 | 10K | 5 |
07/03/2024 | 1,38% | 0,70 | 51,48 | 51,48 | 51,48 | 51,48 | 51 | 1 |
|
01/03/2024 | 0,34% | 0,17 | 50,78 | 50,79 | 50,78 | 50,79 | 39K | 2 |
29/02/2024 | 0,50% | 0,25 | 50,61 | 50,76 | 50,61 | 50,90 | 5K | 3 |
28/02/2024 | 0,26% | 0,13 | 50,36 | 50,36 | 50,36 | 50,36 | 503 | 1 |
27/02/2024 | 0,58% | 0,29 | 50,23 | 50,38 | 50,18 | 50,38 | 857K | 14 |
23/02/2024 | 0,79% | 0,39 | 49,94 | 49,94 | 49,94 | 49,94 | 4K | 1 |
22/02/2024 | 1,95% | 0,95 | 49,55 | 49,80 | 49,55 | 49,80 | 298 | 2 |
20/02/2024 | 0,70% | 0,34 | 48,60 | 48,78 | 48,60 | 48,78 | 2K | 2 |
14/02/2024 | 0,00% | 0,00 | 48,26 | 48,26 | 48,26 | 48,26 | 193 | 1 |
09/02/2024 | -1,09% | -0,53 | 48,26 | 48,75 | 48,26 | 48,75 | 97 | 2 |
08/02/2024 | 1,06% | 0,51 | 48,79 | 48,71 | 48,71 | 48,79 | 8K | 2 |
06/02/2024 | -0,54% | -0,26 | 48,28 | 48,28 | 48,28 | 48,28 | 48 | 1 |
30/01/2024 | 0,14% | 0,07 | 48,54 | 48,54 | 48,54 | 48,54 | 3K | 1 |
29/01/2024 | 1,04% | 0,50 | 48,47 | 48,35 | 48,33 | 48,47 | 23K | 13 |
25/01/2024 | -0,35% | -0,17 | 47,97 | 48,25 | 47,94 | 48,25 | 7K | 5 |
22/01/2024 | 2,06% | 0,97 | 48,14 | 47,39 | 47,39 | 48,14 | 33K | 40 |
18/01/2024 | 0,79% | 0,37 | 47,17 | 47,17 | 47,17 | 47,17 | 471 | 1 |
17/01/2024 | -0,72% | -0,34 | 46,80 | 46,69 | 46,65 | 46,80 | 5K | 3 |
16/01/2024 | -1,67% | -0,80 | 47,14 | 47,14 | 47,14 | 47,14 | 188 | 1 |
11/01/2024 | 0,69% | 0,33 | 47,94 | 47,94 | 47,94 | 47,94 | 479 | 1 |
08/01/2024 | 0,51% | 0,24 | 47,61 | 47,36 | 47,36 | 47,61 | 380 | 2 |
05/01/2024 | -0,21% | -0,10 | 47,37 | 47,37 | 47,37 | 47,37 | 94 | 1 |
04/01/2024 | -0,17% | -0,08 | 47,47 | 47,59 | 47,47 | 47,59 | 523 | 2 |
03/01/2024 | -0,98% | -0,47 | 47,55 | 47,97 | 47,55 | 47,97 | 527 | 2 |
02/01/2024 | -2,85% | -1,41 | 48,02 | 50,00 | 48,02 | 50,00 | 1K | 5 |
28/12/2023 | 3,30% | 1,58 | 49,43 | 49,43 | 49,43 | 49,43 | 98 | 1 |
26/12/2023 | 0,99% | 0,47 | 47,85 | 47,81 | 47,71 | 47,85 | 2K | 3 |
21/12/2023 | -0,88% | -0,42 | 47,38 | 47,38 | 47,38 | 47,38 | 426 | 1 |
19/12/2023 | 0,27% | 0,13 | 47,80 | 47,80 | 47,80 | 47,80 | 47 | 1 |
18/12/2023 | -1,10% | -0,53 | 47,67 | 47,80 | 47,67 | 47,80 | 6M | 3 |
13/12/2023 | 0,10% | 0,05 | 48,20 | 48,12 | 48,12 | 48,20 | 1K | 2 |
12/12/2023 | 0,82% | 0,39 | 48,15 | 48,08 | 48,08 | 48,15 | 6K | 4 |
11/12/2023 | 0,70% | 0,33 | 47,76 | 47,73 | 47,73 | 47,76 | 191 | 2 |
08/12/2023 | 0,38% | 0,18 | 47,43 | 44,20 | 44,20 | 47,43 | 91 | 2 |
07/12/2023 | 0,32% | 0,15 | 47,25 | 42,95 | 42,95 | 47,25 | 1K | 6 |
06/12/2023 | 0,02% | 0,01 | 47,10 | 47,10 | 47,10 | 47,10 | 94 | 1 |
04/12/2023 | 0,26% | 0,12 | 47,09 | 46,90 | 46,90 | 47,09 | 25K | 3 |
30/11/2023 | 2,40% | 1,10 | 46,97 | 46,97 | 46,97 | 46,97 | 93 | 1 |
28/11/2023 | 0,00% | 0,00 | 45,87 | 45,90 | 45,87 | 46,13 | 918K | 6 |
27/11/2023 | 0,13% | 0,06 | 45,87 | 45,91 | 45,87 | 46,01 | 3M | 5 |
24/11/2023 | 0,39% | 0,18 | 45,81 | 45,81 | 45,81 | 45,81 | 91 | 1 |
21/11/2023 | 0,53% | 0,24 | 45,63 | 45,53 | 45,53 | 45,63 | 46K | 3 |
20/11/2023 | 5,14% | 2,22 | 45,39 | 45,39 | 45,39 | 45,39 | 771 | 1 |
13/11/2023 | -0,28% | -0,12 | 43,17 | 43,17 | 43,17 | 43,17 | 2K | 1 |
09/11/2023 | 0,93% | 0,40 | 43,29 | 42,89 | 42,89 | 43,29 | 1K | 2 |
08/11/2023 | 1,39% | 0,59 | 42,89 | 42,82 | 42,79 | 42,89 | 361K | 7 |
07/11/2023 | -0,91% | -0,39 | 42,30 | 42,18 | 42,18 | 42,30 | 971 | 2 |
06/11/2023 | 0,14% | 0,06 | 42,69 | 42,69 | 42,69 | 42,69 | 128 | 1 |
03/11/2023 | 1,52% | 0,64 | 42,63 | 42,63 | 42,63 | 42,63 | 105K | 1 |
01/11/2023 | -0,94% | -0,40 | 41,99 | 41,99 | 41,99 | 41,99 | 76K | 1 |
31/10/2023 | 2,00% | 0,83 | 42,39 | 42,34 | 42,32 | 42,39 | 816K | 6 |
30/10/2023 | 0,65% | 0,27 | 41,56 | 41,56 | 41,56 | 41,56 | 41 | 1 |
27/10/2023 | -0,02% | -0,01 | 41,29 | 41,31 | 41,05 | 41,31 | 3K | 11 |
26/10/2023 | -1,83% | -0,77 | 41,30 | 41,90 | 41,30 | 41,90 | 1K | 10 |
25/10/2023 | -0,33% | -0,14 | 42,07 | 42,07 | 42,07 | 42,07 | 4K | 1 |
23/10/2023 | -0,31% | -0,13 | 42,21 | 42,00 | 42,00 | 42,21 | 36K | 4 |
20/10/2023 | -1,31% | -0,56 | 42,34 | 42,85 | 42,34 | 42,85 | 2K | 5 |
19/10/2023 | -0,12% | -0,05 | 42,90 | 43,09 | 42,90 | 43,09 | 63K | 3 |
18/10/2023 | -1,26% | -0,55 | 42,95 | 43,16 | 42,95 | 43,20 | 3K | 12 |
13/10/2023 | -2,14% | -0,95 | 43,50 | 44,00 | 43,50 | 44,00 | 87 | 2 |
11/10/2023 | -0,13% | -0,06 | 44,45 | 44,37 | 44,37 | 44,45 | 4K | 2 |
10/10/2023 | 0,54% | 0,24 | 44,51 | 44,84 | 44,48 | 44,84 | 53K | 6 |
09/10/2023 | 0,41% | 0,18 | 44,27 | 44,09 | 44,09 | 44,39 | 2K | 6 |
05/10/2023 | -0,16% | -0,07 | 44,09 | 44,15 | 44,09 | 44,52 | 2K | 3 |
04/10/2023 | 1,47% | 0,64 | 44,16 | 44,05 | 43,95 | 44,16 | 27K | 5 |
03/10/2023 | -0,46% | -0,20 | 43,52 | 43,40 | 43,40 | 43,52 | 1K | 3 |
02/10/2023 | -0,14% | -0,06 | 43,72 | 43,77 | 43,72 | 43,77 | 3K | 2 |
29/09/2023 | 0,05% | 0,02 | 43,78 | 44,15 | 43,78 | 44,15 | 130K | 5 |
28/09/2023 | 0,21% | 0,09 | 43,76 | 43,76 | 43,76 | 43,76 | 2M | 2 |
27/09/2023 | 1,23% | 0,53 | 43,67 | 43,30 | 43,30 | 43,67 | 31K | 3 |
26/09/2023 | -0,76% | -0,33 | 43,14 | 43,18 | 43,14 | 43,18 | 4K | 5 |
25/09/2023 | -1,27% | -0,56 | 43,47 | 43,47 | 43,47 | 43,47 | 43 | 1 |
21/09/2023 | -0,23% | -0,10 | 44,03 | 44,03 | 44,03 | 44,03 | 1M | 3 |
20/09/2023 | 0,64% | 0,28 | 44,13 | 44,13 | 44,13 | 44,13 | 573 | 1 |
19/09/2023 | 0,11% | 0,05 | 43,85 | 43,85 | 43,85 | 43,85 | 4K | 1 |
18/09/2023 | -0,95% | -0,42 | 43,80 | 43,80 | 43,80 | 43,80 | 43 | 1 |
14/09/2023 | -0,38% | -0,17 | 44,22 | 44,20 | 44,20 | 44,24 | 6K | 3 |
13/09/2023 | -1,00% | -0,45 | 44,39 | 44,54 | 44,39 | 44,54 | 126K | 5 |
12/09/2023 | -0,42% | -0,19 | 44,84 | 44,84 | 44,84 | 44,84 | 358 | 1 |
11/09/2023 | -0,53% | -0,24 | 45,03 | 45,03 | 45,03 | 45,10 | 321K | 5 |
06/09/2023 | -0,26% | -0,12 | 45,27 | 45,27 | 45,27 | 45,27 | 2K | 1 |
05/09/2023 | -1,37% | -0,63 | 45,39 | 45,39 | 45,39 | 45,39 | 2K | 1 |
31/08/2023 | 1,32% | 0,60 | 46,02 | 46,15 | 45,93 | 46,15 | 12K | 4 |
30/08/2023 | 0,09% | 0,04 | 45,42 | 45,58 | 45,42 | 45,58 | 1K | 3 |
29/08/2023 | 0,42% | 0,19 | 45,38 | 45,39 | 45,38 | 45,39 | 90 | 2 |
28/08/2023 | 1,87% | 0,83 | 45,19 | 45,19 | 45,19 | 45,19 | 90 | 1 |
24/08/2023 | -0,81% | -0,36 | 44,36 | 44,70 | 44,36 | 44,70 | 152K | 4 |
23/08/2023 | -1,08% | -0,49 | 44,72 | 44,83 | 44,72 | 44,83 | 2K | 3 |
22/08/2023 | -1,18% | -0,54 | 45,21 | 45,21 | 45,21 | 45,21 | 904 | 1 |
21/08/2023 | -0,31% | -0,14 | 45,75 | 45,76 | 45,75 | 45,76 | 2K | 3 |
17/08/2023 | -0,37% | -0,17 | 45,89 | 45,89 | 45,89 | 45,89 | 137 | 1 |
16/08/2023 | -0,63% | -0,29 | 46,06 | 46,04 | 46,04 | 46,06 | 276 | 2 |
15/08/2023 | -0,64% | -0,30 | 46,35 | 46,35 | 46,35 | 46,35 | 1K | 1 |
14/08/2023 | 0,97% | 0,45 | 46,65 | 46,50 | 46,50 | 46,65 | 900K | 4 |
10/08/2023 | 0,68% | 0,31 | 46,20 | 46,09 | 46,03 | 46,20 | 599 | 3 |
08/08/2023 | -0,91% | -0,42 | 45,89 | 45,89 | 45,89 | 45,89 | 5K | 1 |
07/08/2023 | 1,27% | 0,58 | 46,31 | 46,31 | 46,31 | 46,31 | 765K | 3 |
04/08/2023 | -0,52% | -0,24 | 45,73 | 45,98 | 45,73 | 46,05 | 459K | 7 |
03/08/2023 | 0,63% | 0,29 | 45,97 | 45,72 | 45,72 | 45,97 | 684K | 6 |
02/08/2023 | -0,80% | -0,37 | 45,68 | 45,68 | 45,68 | 45,68 | 45 | 1 |
01/08/2023 | -1,07% | -0,50 | 46,05 | 46,05 | 46,05 | 46,05 | 2K | 1 |
31/07/2023 | 0,54% | 0,25 | 46,55 | 46,51 | 44,04 | 46,55 | 9K | 5 |
28/07/2023 | 0,54% | 0,25 | 46,30 | 46,35 | 46,30 | 46,35 | 1K | 3 |
27/07/2023 | 1,10% | 0,50 | 46,05 | 46,05 | 46,05 | 46,05 | 46 | 1 |
26/07/2023 | -0,02% | -0,01 | 45,55 | 45,40 | 45,40 | 45,55 | 264K | 5 |
24/07/2023 | -1,81% | -0,84 | 45,56 | 45,56 | 45,56 | 45,56 | 280K | 3 |
21/07/2023 | -0,24% | -0,11 | 46,40 | 46,10 | 46,10 | 46,40 | 181K | 5 |
20/07/2023 | -0,43% | -0,20 | 46,51 | 46,51 | 46,51 | 46,51 | 7K | 1 |
19/07/2023 | -0,57% | -0,27 | 46,71 | 46,71 | 46,71 | 46,71 | 972K | 3 |
18/07/2023 | 0,34% | 0,16 | 46,98 | 46,79 | 46,79 | 47,04 | 93K | 5 |
17/07/2023 | 0,47% | 0,22 | 46,82 | 47,00 | 46,82 | 47,12 | 197K | 3 |
14/07/2023 | -0,38% | -0,18 | 46,60 | 46,60 | 46,60 | 46,60 | 228K | 1 |
13/07/2023 | 1,08% | 0,50 | 46,78 | 46,84 | 46,72 | 46,92 | 71K | 5 |
12/07/2023 | 1,58% | 0,72 | 46,28 | 45,94 | 45,94 | 46,36 | 143K | 6 |
11/07/2023 | 0,64% | 0,29 | 45,56 | 45,27 | 45,27 | 45,56 | 210K | 2 |
10/07/2023 | 0,96% | 0,43 | 45,27 | 45,27 | 45,27 | 45,27 | 20K | 1 |
07/07/2023 | -0,11% | -0,05 | 44,84 | 44,72 | 44,72 | 44,99 | 301K | 3 |
06/07/2023 | -0,88% | -0,40 | 44,89 | 45,18 | 44,47 | 45,18 | 268K | 4 |
05/07/2023 | -1,26% | -0,58 | 45,29 | 45,39 | 45,29 | 45,39 | 97K | 5 |
04/07/2023 | 1,19% | 0,54 | 45,87 | 45,87 | 45,87 | 45,87 | 45 | 1 |
03/07/2023 | -0,29% | -0,13 | 45,33 | 44,55 | 44,55 | 45,33 | 271 | 2 |
30/06/2023 | 0,40% | 0,18 | 45,46 | 45,63 | 45,46 | 45,90 | 550K | 8 |
29/06/2023 | -0,53% | -0,24 | 45,28 | 45,28 | 45,28 | 45,28 | 151K | 1 |
28/06/2023 | - | - | 45,52 | 45,52 | 45,52 | 45,52 | 18K | 2 |
Date,Open,High,Low,Close,Volume
25-Mar-24,52.25,52.25,52.24,52.24,1149
22-Mar-24,52.00,52.00,52.00,52.00,5408
21-Mar-24,52.10,52.10,52.10,52.10,260
20-Mar-24,51.88,52.07,51.88,51.89,5500
19-Mar-24,52.00,52.15,52.00,52.07,1300
18-Mar-24,52.10,52.10,52.10,52.10,52
15-Mar-24,51.90,51.90,51.80,51.80,27143
12-Mar-24,52.06,52.06,51.98,52.01,33962
11-Mar-24,51.65,51.65,51.65,51.65,516
08-Mar-24,51.60,51.81,51.60,51.77,10388
07-Mar-24,51.48,51.48,51.48,51.48,51
01-Mar-24,50.79,50.79,50.78,50.78,39054
29-Feb-24,50.76,50.90,50.61,50.61,5070
28-Feb-24,50.36,50.36,50.36,50.36,503
27-Feb-24,50.38,50.38,50.18,50.23,856560
23-Feb-24,49.94,49.94,49.94,49.94,3995
22-Feb-24,49.80,49.80,49.55,49.55,298
20-Feb-24,48.78,48.78,48.60,48.60,2091
14-Feb-24,48.26,48.26,48.26,48.26,193
09-Feb-24,48.75,48.75,48.26,48.26,97
08-Feb-24,48.71,48.79,48.71,48.79,8331
06-Feb-24,48.28,48.28,48.28,48.28,48
30-Jan-24,48.54,48.54,48.54,48.54,3397
29-Jan-24,48.35,48.47,48.33,48.47,23224
25-Jan-24,48.25,48.25,47.94,47.97,7249
22-Jan-24,47.39,48.14,47.39,48.14,33037
18-Jan-24,47.17,47.17,47.17,47.17,471
17-Jan-24,46.69,46.80,46.65,46.80,4666
16-Jan-24,47.14,47.14,47.14,47.14,188
11-Jan-24,47.94,47.94,47.94,47.94,479
08-Jan-24,47.36,47.61,47.36,47.61,380
05-Jan-24,47.37,47.37,47.37,47.37,94
04-Jan-24,47.59,47.59,47.47,47.47,523
03-Jan-24,47.97,47.97,47.55,47.55,527
02-Jan-24,50.00,50.00,48.02,48.02,1205
28-Dec-23,49.43,49.43,49.43,49.43,98
26-Dec-23,47.81,47.85,47.71,47.85,1530
21-Dec-23,47.38,47.38,47.38,47.38,426
19-Dec-23,47.80,47.80,47.80,47.80,47
18-Dec-23,47.80,47.80,47.67,47.67,6130743
13-Dec-23,48.12,48.20,48.12,48.20,1251
12-Dec-23,48.08,48.15,48.08,48.15,5865
11-Dec-23,47.73,47.76,47.73,47.76,191
08-Dec-23,44.20,47.43,44.20,47.43,91
07-Dec-23,42.95,47.25,42.95,47.25,1064
06-Dec-23,47.10,47.10,47.10,47.10,94
04-Dec-23,46.90,47.09,46.90,47.09,25078
30-Nov-23,46.97,46.97,46.97,46.97,93
28-Nov-23,45.90,46.13,45.87,45.87,918135
27-Nov-23,45.91,46.01,45.87,45.87,3119758
24-Nov-23,45.81,45.81,45.81,45.81,91
21-Nov-23,45.53,45.63,45.53,45.63,46305
20-Nov-23,45.39,45.39,45.39,45.39,771
13-Nov-23,43.17,43.17,43.17,43.17,2072
09-Nov-23,42.89,43.29,42.89,43.29,1036
08-Nov-23,42.82,42.89,42.79,42.89,361499
07-Nov-23,42.18,42.30,42.18,42.30,971
06-Nov-23,42.69,42.69,42.69,42.69,128
03-Nov-23,42.63,42.63,42.63,42.63,105253
01-Nov-23,41.99,41.99,41.99,41.99,75749
31-Oct-23,42.34,42.39,42.32,42.39,815905
30-Oct-23,41.56,41.56,41.56,41.56,41
27-Oct-23,41.31,41.31,41.05,41.29,3424
26-Oct-23,41.90,41.90,41.30,41.30,1038
25-Oct-23,42.07,42.07,42.07,42.07,4207
23-Oct-23,42.00,42.21,42.00,42.21,35835
20-Oct-23,42.85,42.85,42.34,42.34,2332
19-Oct-23,43.09,43.09,42.90,42.90,63413
18-Oct-23,43.16,43.20,42.95,42.95,3229
13-Oct-23,44.00,44.00,43.50,43.50,87
11-Oct-23,44.37,44.45,44.37,44.45,4489
10-Oct-23,44.84,44.84,44.48,44.51,53145
09-Oct-23,44.09,44.39,44.09,44.27,1505
05-Oct-23,44.15,44.52,44.09,44.09,1551
04-Oct-23,44.05,44.16,43.95,44.16,27178
03-Oct-23,43.40,43.52,43.40,43.52,1389
02-Oct-23,43.77,43.77,43.72,43.72,3107
29-Sep-23,44.15,44.15,43.78,43.78,129623
28-Sep-23,43.76,43.76,43.76,43.76,1677933
27-Sep-23,43.30,43.67,43.30,43.67,30873
26-Sep-23,43.18,43.18,43.14,43.14,4101
25-Sep-23,43.47,43.47,43.47,43.47,43
21-Sep-23,44.03,44.03,44.03,44.03,1359162
20-Sep-23,44.13,44.13,44.13,44.13,573
19-Sep-23,43.85,43.85,43.85,43.85,4385
18-Sep-23,43.80,43.80,43.80,43.80,43
14-Sep-23,44.20,44.24,44.20,44.22,5704
13-Sep-23,44.54,44.54,44.39,44.39,126200
12-Sep-23,44.84,44.84,44.84,44.84,358
11-Sep-23,45.03,45.10,45.03,45.03,320524
06-Sep-23,45.27,45.27,45.27,45.27,1629
05-Sep-23,45.39,45.39,45.39,45.39,1634
31-Aug-23,46.15,46.15,45.93,46.02,11549
30-Aug-23,45.58,45.58,45.42,45.42,1093
29-Aug-23,45.39,45.39,45.38,45.38,90
28-Aug-23,45.19,45.19,45.19,45.19,90
24-Aug-23,44.70,44.70,44.36,44.36,152112
23-Aug-23,44.83,44.83,44.72,44.72,2194
22-Aug-23,45.21,45.21,45.21,45.21,904
21-Aug-23,45.76,45.76,45.75,45.75,1921
17-Aug-23,45.89,45.89,45.89,45.89,137
16-Aug-23,46.04,46.06,46.04,46.06,276
15-Aug-23,46.35,46.35,46.35,46.35,1158
14-Aug-23,46.50,46.65,46.50,46.65,900297
10-Aug-23,46.09,46.20,46.03,46.20,599
08-Aug-23,45.89,45.89,45.89,45.89,4543
07-Aug-23,46.31,46.31,46.31,46.31,764578
04-Aug-23,45.98,46.05,45.73,45.73,459213
03-Aug-23,45.72,45.97,45.72,45.97,683981
02-Aug-23,45.68,45.68,45.68,45.68,45
01-Aug-23,46.05,46.05,46.05,46.05,1657
31-Jul-23,46.51,46.55,44.04,46.55,8525
28-Jul-23,46.35,46.35,46.30,46.30,1203
27-Jul-23,46.05,46.05,46.05,46.05,46
26-Jul-23,45.40,45.55,45.40,45.55,264455
24-Jul-23,45.56,45.56,45.56,45.56,280421
21-Jul-23,46.10,46.40,46.10,46.40,180634
20-Jul-23,46.51,46.51,46.51,46.51,6976
19-Jul-23,46.71,46.71,46.71,46.71,971614
18-Jul-23,46.79,47.04,46.79,46.98,93489
17-Jul-23,47.00,47.12,46.82,46.82,196979
14-Jul-23,46.60,46.60,46.60,46.60,228200
13-Jul-23,46.84,46.92,46.72,46.78,70818
12-Jul-23,45.94,46.36,45.94,46.28,143187
11-Jul-23,45.27,45.56,45.27,45.56,209802
10-Jul-23,45.27,45.27,45.27,45.27,19601
07-Jul-23,44.72,44.99,44.72,44.84,301234
06-Jul-23,45.18,45.18,44.47,44.89,267903
05-Jul-23,45.39,45.39,45.29,45.29,96739
04-Jul-23,45.87,45.87,45.87,45.87,45
03-Jul-23,44.55,45.33,44.55,45.33,271
30-Jun-23,45.63,45.90,45.46,45.46,550168
29-Jun-23,45.28,45.28,45.28,45.28,151371
28-Jun-23,45.52,45.52,45.52,45.52,18299
*exoneração de responsabilidade e termos de uso