ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20250,61%0,4472,7472,7372,4072,7535K8
20/03/2025-1,57%-1,1572,3071,6871,6872,6977K8
19/03/2025-1,36%-1,0173,4573,5773,4573,8524K17
18/03/20250,70%0,5274,4673,9973,9974,5023K9
17/03/20250,45%0,3373,9473,6473,4874,1530K19
14/03/20251,20%0,8773,6172,7472,7473,9919K16
13/03/2025-1,21%-0,8972,7473,3672,7473,362K4
12/03/20250,60%0,4473,6374,3173,4274,3125K9
11/03/2025-0,27%-0,2073,1973,1973,1973,19731
10/03/2025-1,52%-1,1373,3974,5072,6674,505K6
07/03/2025-0,09%-0,0774,5274,3774,3774,527K2
06/03/20250,58%0,4374,5974,0474,0474,8837K8
05/03/20252,76%1,9974,1673,1973,1974,488K6
27/02/20251,46%1,0472,1772,1772,1772,177K1
26/02/20251,08%0,7671,1371,0171,0071,132133
25/02/20251,53%1,0670,3768,9668,9670,374154
24/02/20250,45%0,3169,3168,8968,8969,3122K3
20/02/20250,91%0,6269,0069,2868,9169,282K5
19/02/2025-2,40%-1,6868,3868,3468,3468,381362
18/02/20252,07%1,4270,0668,0368,0370,062K3
17/02/2025-0,79%-0,5568,6468,6468,6468,646K2
14/02/2025-0,87%-0,6169,1969,1969,1969,193451
13/02/20251,82%1,2569,8069,4169,4169,801392
12/02/20251,78%1,2068,5568,3568,3568,552742
11/02/2025-0,01%-0,0167,3567,3567,3567,35671
10/02/20250,00%0,0067,3667,3667,3667,36671
06/02/20252,11%1,3967,3664,0064,0067,373K12
05/02/20250,00%0,0065,9765,9765,9765,973291
03/02/2025-2,21%-1,4965,9766,7165,9766,715303
31/01/2025-1,30%-0,8967,4667,9367,4667,932K3
30/01/20251,42%0,9668,3568,1868,1868,353412
28/01/2025-1,01%-0,6967,3967,4067,3967,408082
24/01/20250,71%0,4868,0867,7067,7068,087K4
23/01/2025-0,68%-0,4667,6067,6067,6067,60671
22/01/2025-0,25%-0,1768,0668,0668,0668,062K1
21/01/20253,07%2,0368,2367,8367,8368,236123
20/01/2025-0,76%-0,5166,2066,2066,2066,201321
17/01/20251,34%0,8866,7166,7166,7166,712001
16/01/2025-0,17%-0,1165,8366,6065,8366,609894
15/01/20251,29%0,8465,9466,1365,9466,1314K4
10/01/2025-1,65%-1,0965,1065,1065,1065,109761
08/01/2025-0,05%-0,0366,1966,1265,7966,294K4
07/01/20250,61%0,4066,2266,2266,2266,222642
06/01/20250,81%0,5365,8265,8265,8265,823K1
03/01/20250,32%0,2165,2965,0865,0865,297172
02/01/2025-0,72%-0,4765,0866,0165,0866,017K5
30/12/2024-1,22%-0,8165,5566,6265,5566,622K6
27/12/2024-0,29%-0,1966,3666,3666,3666,363311
26/12/20240,65%0,4366,5566,4366,4366,5512K3
23/12/20241,88%1,2266,1266,1166,1166,125K3
20/12/2024-0,75%-0,4964,9064,1964,1964,904522
19/12/2024-2,26%-1,5165,3965,4365,3965,436K3
17/12/2024-0,64%-0,4366,9067,3366,5067,332K5
16/12/20240,73%0,4967,3367,3367,3367,33671
13/12/20240,09%0,0666,8466,8466,8466,841K1
12/12/20240,04%0,0366,7866,2866,0466,7818K5
11/12/2024-0,37%-0,2566,7567,2566,7067,2544K10
10/12/20241,09%0,7267,0068,1066,6468,101K4
04/12/20240,52%0,3466,2866,2866,2866,285K1
03/12/20240,59%0,3965,9465,8665,8666,151K6
02/12/20242,81%1,7965,5564,6864,6865,555K5
29/11/20241,82%1,1463,7663,7663,7663,76631
28/11/20240,55%0,3462,6262,6262,6262,62621
27/11/20242,00%1,2262,2861,9861,9862,287453
26/11/20240,56%0,3461,0660,9860,9861,061K2
22/11/20240,50%0,3060,7260,7260,7260,729101
21/11/2024-0,38%-0,2360,4260,7860,4260,788472
19/11/20240,00%0,0060,6560,6560,6560,6515K1
12/11/2024-2,33%-1,4560,6560,9560,6560,951K2
11/11/20241,07%0,6662,1062,0262,0262,101K2
07/11/20241,59%0,9661,4460,6660,6661,446K3
06/11/2024-4,33%-2,7460,4861,7460,4761,743K7
01/11/20241,51%0,9463,2263,2263,2263,22631
31/10/2024-0,51%-0,3262,2862,2862,2862,283111
30/10/2024-0,71%-0,4562,6062,5262,5263,00508K11
29/10/20240,37%0,2363,0562,4662,4663,051K4
28/10/20240,54%0,3462,8262,8862,8262,882512
25/10/20240,13%0,0862,4862,5262,4862,521K2
22/10/2024-0,57%-0,3662,4062,5862,1662,583K5
21/10/2024-0,71%-0,4562,7663,0062,7663,0913K4
18/10/20241,09%0,6863,2163,1063,0663,2113K3
17/10/20240,00%0,0062,5362,5362,5362,533121
16/10/20240,00%0,0062,5362,5362,5362,53621
15/10/20241,61%0,9962,5362,5362,5362,53621
09/10/20241,45%0,8861,5461,2761,2761,541K2
08/10/20241,00%0,6060,6660,6660,6660,666061
07/10/20240,30%0,1860,0660,0660,0660,06601
04/10/2024-2,65%-1,6359,8859,8859,8859,8838K1
02/10/20241,00%0,6161,5161,5161,5161,511231
01/10/2024-0,81%-0,5060,9060,9060,9060,905481
30/09/2024-0,45%-0,2861,4061,6861,3161,6822K4
27/09/20243,06%1,8361,6861,4261,4261,685K7
24/09/2024-0,88%-0,5359,8559,8959,8559,8912M13
23/09/20241,38%0,8260,3860,8460,3760,841M24
18/09/2024-0,70%-0,4259,5659,5659,5659,563571
17/09/20240,67%0,4059,9859,9859,9859,982K1
16/09/2024-0,72%-0,4359,5859,5559,4859,582383
13/09/2024-0,51%-0,3160,0160,1660,0160,164803
12/09/20240,73%0,4460,3260,3260,3260,326M1
11/09/20241,00%0,5959,8859,7559,7559,886M3
10/09/2024-0,15%-0,0959,2958,9258,9259,299K4
09/09/2024-1,33%-0,8059,3859,5559,3159,5533K4
05/09/2024-2,02%-1,2460,1860,6660,1860,666633
02/09/20240,95%0,5861,4261,4261,4261,42611
29/08/20241,43%0,8660,8461,2760,8461,303055
28/08/20240,94%0,5659,9859,9859,9859,981K1
26/08/20240,30%0,1859,4259,2059,2059,421K2
23/08/2024-0,27%-0,1659,2459,5559,2459,552K2
22/08/20241,18%0,6959,4059,4059,4059,40591
21/08/20241,36%0,7958,7158,7158,7158,712931
20/08/20241,33%0,7657,9257,8457,8458,0439K3
16/08/20240,81%0,4657,1657,1657,1657,16571
15/08/20241,25%0,7056,7056,5756,5756,7019K2
14/08/20241,34%0,7456,0055,9155,9156,0011K2
12/08/20240,18%0,1055,2655,2655,2655,268K4
09/08/2024-6,19%-3,6455,1655,1655,1655,163K1
31/07/20240,24%0,1458,8058,6858,6858,811K3
30/07/20240,74%0,4358,6658,6658,6658,665271
29/07/2024-0,77%-0,4558,2358,4958,2358,4947K3
26/07/20240,27%0,1658,6858,6858,6858,68581
25/07/20240,05%0,0358,5258,4958,4958,582K4
24/07/20242,01%1,1558,4958,4958,4958,492921
19/07/2024-1,34%-0,7857,3457,6057,3457,6026K3
18/07/20240,90%0,5258,1258,2658,1258,2644K2
17/07/20241,11%0,6357,6057,6057,4757,606333
11/07/2024-0,12%-0,0756,9756,9556,9556,978K3
05/07/2024-0,31%-0,1857,0457,5057,0457,503K3
04/07/2024-1,48%-0,8657,2257,2257,2257,221K2
03/07/20240,94%0,5458,0857,9657,9658,0813K2
02/07/2024-0,38%-0,2257,5457,8857,5457,887K3
01/07/20241,19%0,6857,7657,7657,7657,761K1
28/06/20241,64%0,9257,0856,4556,4557,0845K6
27/06/20241,59%0,8856,1656,2456,1656,244K3
25/06/2024--55,2855,0855,0855,2810K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito