papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,68%-0,2942,1843,0842,1143,0835K3
19/05/2022-0,19%-0,0842,4742,1642,1642,4750K3
18/05/2022-1,69%-0,7342,5542,5542,5542,551K2
13/05/20221,03%0,4443,2843,2843,2843,2819K1
12/05/2022-1,34%-0,5842,8442,8042,8043,0641K5
11/05/20220,60%0,2643,4243,2843,2843,8655K5
10/05/20220,79%0,3443,1643,1643,1643,161291
09/05/2022-0,42%-0,1842,8242,8242,8242,8229K1
05/05/2022-1,29%-0,5643,0043,1243,0043,141K3
04/05/20220,79%0,3443,5643,5343,4543,5636K3
03/05/2022-1,44%-0,6343,2243,4943,2243,49862
02/05/20221,86%0,8043,8543,7243,2843,85170K8
29/04/2022-1,24%-0,5443,0543,1442,9243,3417K6
28/04/20221,00%0,4343,5943,6543,5943,653052
27/04/20220,02%0,0143,1643,1643,1643,16647K2
26/04/2022-1,60%-0,7043,1543,7243,1543,726K2
25/04/20220,99%0,4343,8543,3943,3943,8528K3
22/04/20221,61%0,6943,4243,1943,1943,67880K6
20/04/20220,49%0,2142,7342,7242,5242,737266
19/04/20221,24%0,5242,5242,4942,4742,5320K5
18/04/2022-1,64%-0,7042,0042,2842,0042,4490K5
14/04/20220,38%0,1642,7042,8542,6542,8520K5
13/04/20221,19%0,5042,5442,0042,0042,541693
12/04/2022-1,82%-0,7842,0442,4442,0142,562M2.589
11/04/2022-2,01%-0,8842,8243,3642,8143,363K11
08/04/20220,23%0,1043,7044,0643,7044,0723K6
06/04/2022-0,07%-0,0343,6043,0043,0043,642M2.122
05/04/2022-0,66%-0,2943,6343,7043,5643,757K7
04/04/2022-0,92%-0,4143,9244,0043,5244,0510K7
01/04/2022-1,90%-0,8644,3345,0044,3345,0812K10
31/03/2022-2,50%-1,1645,1945,3045,0045,303K5
30/03/2022-0,92%-0,4346,3546,5046,2946,508K6
29/03/20223,13%1,4246,7846,6546,6546,7859K3
28/03/20221,14%0,5145,3645,5745,3645,5723K4
25/03/2022-1,10%-0,5044,8545,3144,6445,3130K13
24/03/2022-0,35%-0,1645,3545,1344,9945,50145K10
23/03/2022-3,58%-1,6945,5146,3345,5146,338K10
22/03/20220,75%0,3547,2047,3547,1147,3510K5
21/03/2022-2,38%-1,1446,8547,7546,8547,751M6
18/03/2022-0,95%-0,4647,9948,1747,9948,172K2
17/03/2022-0,92%-0,4548,4548,0048,0048,579K5
16/03/20223,82%1,8048,9048,1548,1549,421M17
15/03/20220,56%0,2647,1046,8846,8847,28477K8
14/03/20223,47%1,5746,8446,4046,4046,9247K12
11/03/20220,96%0,4345,2745,8845,2745,887K8
10/03/2022-3,15%-1,4644,8445,6044,8445,60524K7
09/03/20226,41%2,7946,3045,2545,2546,57343K11
08/03/20223,67%1,5443,5143,1942,5744,302M17
07/03/2022-3,41%-1,4841,9743,0041,7943,3681K24
04/03/2022-5,03%-2,3043,4545,1043,2545,1523K37
03/03/2022-4,39%-2,1045,7547,5745,7047,5749K31
02/03/2022-6,87%-3,5347,8549,1047,8549,1079K23
25/02/20222,84%1,4251,3851,2951,2951,3826K2
24/02/20220,32%0,1649,9648,9048,0949,9638K17
23/02/2022-2,47%-1,2649,8051,3449,8051,34255K10
22/02/2022-2,98%-1,5751,0652,2551,0052,25747K62
21/02/2022-1,85%-0,9952,6353,7052,6353,7031K14
18/02/2022-1,22%-0,6653,6254,2053,3754,254K6
17/02/2022-1,24%-0,6854,2854,7854,2854,7897K2
16/02/2022-0,52%-0,2954,9655,2854,9655,28228K13
15/02/20222,28%1,2355,2554,0254,0255,49113K7
14/02/2022-2,60%-1,4454,0254,6654,0054,72354K31
11/02/2022-1,84%-1,0455,4655,7055,1655,74334K6
10/02/2022-0,93%-0,5356,5056,2256,2256,56322K4
09/02/20221,05%0,5957,0357,2256,8557,32353K7
08/02/20220,98%0,5556,4455,9355,9356,4430K4
07/02/2022-1,86%-1,0655,8956,6555,8956,65337K3
04/02/20220,37%0,2156,9556,5856,3756,99578K14
03/02/2022-0,44%-0,2556,7456,7356,7356,75384K3
02/02/20220,32%0,1856,9957,1656,9957,16970K6
01/02/20220,05%0,0356,8156,5856,4356,81291K5
31/01/20220,46%0,2656,7856,3956,3556,786K3
28/01/20220,05%0,0356,5256,0055,9856,521M9
27/01/2022-1,52%-0,8756,4957,0056,4957,17346K63
26/01/20220,76%0,4357,3658,1757,3658,20103K6
25/01/2022-1,33%-0,7756,9357,5456,9257,5454K5
24/01/2022-1,79%-1,0557,7058,0056,7758,00161K12
21/01/2022-1,14%-0,6858,7558,1258,1258,75294K11
20/01/2022-0,18%-0,1159,4359,4259,1959,501M9
19/01/2022-1,77%-1,0759,5458,8057,2060,48191K39
18/01/2022-1,29%-0,7960,6160,7760,6160,77117K3
17/01/20220,21%0,1361,4061,4061,4061,409821
14/01/2022-0,55%-0,3461,2761,4461,2761,4462K4
13/01/2022-0,29%-0,1861,6161,5861,5861,79226K3
12/01/2022-0,11%-0,0761,7961,9361,7961,937K5
11/01/2022-0,13%-0,0861,8662,2461,8662,241K3
10/01/2022-0,61%-0,3861,9461,8261,7461,942K4
07/01/2022-0,32%-0,2062,3262,1562,1262,32586K3
06/01/2022-1,67%-1,0662,5262,9562,5262,95286K2
05/01/20220,92%0,5863,5863,5363,3363,583M5
04/01/20220,91%0,5763,0058,7058,7063,097K8
03/01/20222,41%1,4762,4362,3062,3062,651K6
30/12/2021-2,88%-1,8160,9661,4160,9661,413M10
29/12/20210,67%0,4262,7762,1062,1062,7751K3
28/12/20210,50%0,3162,3562,7562,1862,7544K6
27/12/2021-0,26%-0,1662,0462,1162,0462,23548K414
23/12/20211,14%0,7062,2062,3461,9862,414M356
22/12/20210,28%0,1761,5061,6161,4161,8073K12
21/12/20210,79%0,4861,3361,3361,3361,33113K5
20/12/2021-1,17%-0,7260,8560,4960,4961,0689K8
16/12/20210,29%0,1861,5762,1661,5762,161M5
15/12/20210,90%0,5561,3961,5161,2661,511M4
14/12/2021-1,07%-0,6660,8460,7860,7860,9056K58
13/12/20211,18%0,7261,5061,5561,3861,5516K4
10/12/2021-0,07%-0,0460,7861,4460,6061,443K5
09/12/20210,16%0,1060,8260,8260,8260,82601
08/12/2021-2,03%-1,2660,7260,7860,7160,782423
07/12/20211,57%0,9661,9861,4861,4861,982K5
06/12/20211,95%1,1761,0260,6260,6261,023K6
03/12/2021-0,99%-0,6059,8559,8759,7059,971K6
02/12/2021-0,25%-0,1560,4559,8859,8860,4515K6
01/12/20212,04%1,2160,6060,5760,5760,6867K4
30/11/2021-0,85%-0,5159,3959,8459,3959,8451K3
29/11/20214,94%2,8259,9059,9859,6860,0943K20
26/11/2021-7,62%-4,7157,0860,9057,0860,90114K16
25/11/20210,83%0,5161,7961,8661,0061,863K3
24/11/2021-0,86%-0,5361,2861,4061,0061,4072K10
23/11/2021-0,98%-0,6161,8162,4561,8062,65221K18
22/11/2021-1,70%-1,0862,4262,7562,4262,756K4
18/11/20211,24%0,7863,5063,4163,4163,505K2
17/11/20210,43%0,2762,7262,7262,7262,7224K2
16/11/20210,90%0,5662,4562,0462,0462,67854K22
12/11/20210,63%0,3961,8961,6161,6161,962M3
11/11/2021-1,30%-0,8161,5061,8661,3561,8621K8
10/11/2021-1,24%-0,7862,3162,5862,3162,5868K6
09/11/2021-1,07%-0,6863,0963,5062,7463,5076K5
08/11/20210,74%0,4763,7763,9063,6663,9022K4
05/11/2021-2,12%-1,3763,3064,1463,3064,1432K8
04/11/20210,09%0,0664,6764,5564,3864,6725K5
03/11/20210,40%0,2664,6164,7564,6165,09181K13
01/11/20211,42%0,9064,3564,1264,1264,398K7
29/10/2021-0,52%-0,3363,4562,5062,5063,459K2
28/10/20211,51%0,9563,7862,0362,0363,7970K8
27/10/2021--62,8363,8462,8363,84203K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito