Cotação atual, histórico e gráfico do papel: BEWG39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | 0,61% | 0,44 | 72,74 | 72,73 | 72,40 | 72,75 | 35K | 8 |
20/03/2025 | -1,57% | -1,15 | 72,30 | 71,68 | 71,68 | 72,69 | 77K | 8 |
19/03/2025 | -1,36% | -1,01 | 73,45 | 73,57 | 73,45 | 73,85 | 24K | 17 |
18/03/2025 | 0,70% | 0,52 | 74,46 | 73,99 | 73,99 | 74,50 | 23K | 9 |
17/03/2025 | 0,45% | 0,33 | 73,94 | 73,64 | 73,48 | 74,15 | 30K | 19 |
14/03/2025 | 1,20% | 0,87 | 73,61 | 72,74 | 72,74 | 73,99 | 19K | 16 |
13/03/2025 | -1,21% | -0,89 | 72,74 | 73,36 | 72,74 | 73,36 | 2K | 4 |
|
12/03/2025 | 0,60% | 0,44 | 73,63 | 74,31 | 73,42 | 74,31 | 25K | 9 |
11/03/2025 | -0,27% | -0,20 | 73,19 | 73,19 | 73,19 | 73,19 | 73 | 1 |
10/03/2025 | -1,52% | -1,13 | 73,39 | 74,50 | 72,66 | 74,50 | 5K | 6 |
07/03/2025 | -0,09% | -0,07 | 74,52 | 74,37 | 74,37 | 74,52 | 7K | 2 |
06/03/2025 | 0,58% | 0,43 | 74,59 | 74,04 | 74,04 | 74,88 | 37K | 8 |
05/03/2025 | 2,76% | 1,99 | 74,16 | 73,19 | 73,19 | 74,48 | 8K | 6 |
27/02/2025 | 1,46% | 1,04 | 72,17 | 72,17 | 72,17 | 72,17 | 7K | 1 |
26/02/2025 | 1,08% | 0,76 | 71,13 | 71,01 | 71,00 | 71,13 | 213 | 3 |
25/02/2025 | 1,53% | 1,06 | 70,37 | 68,96 | 68,96 | 70,37 | 415 | 4 |
24/02/2025 | 0,45% | 0,31 | 69,31 | 68,89 | 68,89 | 69,31 | 22K | 3 |
20/02/2025 | 0,91% | 0,62 | 69,00 | 69,28 | 68,91 | 69,28 | 2K | 5 |
19/02/2025 | -2,40% | -1,68 | 68,38 | 68,34 | 68,34 | 68,38 | 136 | 2 |
18/02/2025 | 2,07% | 1,42 | 70,06 | 68,03 | 68,03 | 70,06 | 2K | 3 |
17/02/2025 | -0,79% | -0,55 | 68,64 | 68,64 | 68,64 | 68,64 | 6K | 2 |
14/02/2025 | -0,87% | -0,61 | 69,19 | 69,19 | 69,19 | 69,19 | 345 | 1 |
13/02/2025 | 1,82% | 1,25 | 69,80 | 69,41 | 69,41 | 69,80 | 139 | 2 |
12/02/2025 | 1,78% | 1,20 | 68,55 | 68,35 | 68,35 | 68,55 | 274 | 2 |
11/02/2025 | -0,01% | -0,01 | 67,35 | 67,35 | 67,35 | 67,35 | 67 | 1 |
10/02/2025 | 0,00% | 0,00 | 67,36 | 67,36 | 67,36 | 67,36 | 67 | 1 |
06/02/2025 | 2,11% | 1,39 | 67,36 | 64,00 | 64,00 | 67,37 | 3K | 12 |
05/02/2025 | 0,00% | 0,00 | 65,97 | 65,97 | 65,97 | 65,97 | 329 | 1 |
03/02/2025 | -2,21% | -1,49 | 65,97 | 66,71 | 65,97 | 66,71 | 530 | 3 |
31/01/2025 | -1,30% | -0,89 | 67,46 | 67,93 | 67,46 | 67,93 | 2K | 3 |
30/01/2025 | 1,42% | 0,96 | 68,35 | 68,18 | 68,18 | 68,35 | 341 | 2 |
28/01/2025 | -1,01% | -0,69 | 67,39 | 67,40 | 67,39 | 67,40 | 808 | 2 |
24/01/2025 | 0,71% | 0,48 | 68,08 | 67,70 | 67,70 | 68,08 | 7K | 4 |
23/01/2025 | -0,68% | -0,46 | 67,60 | 67,60 | 67,60 | 67,60 | 67 | 1 |
22/01/2025 | -0,25% | -0,17 | 68,06 | 68,06 | 68,06 | 68,06 | 2K | 1 |
21/01/2025 | 3,07% | 2,03 | 68,23 | 67,83 | 67,83 | 68,23 | 612 | 3 |
20/01/2025 | -0,76% | -0,51 | 66,20 | 66,20 | 66,20 | 66,20 | 132 | 1 |
17/01/2025 | 1,34% | 0,88 | 66,71 | 66,71 | 66,71 | 66,71 | 200 | 1 |
16/01/2025 | -0,17% | -0,11 | 65,83 | 66,60 | 65,83 | 66,60 | 989 | 4 |
15/01/2025 | 1,29% | 0,84 | 65,94 | 66,13 | 65,94 | 66,13 | 14K | 4 |
10/01/2025 | -1,65% | -1,09 | 65,10 | 65,10 | 65,10 | 65,10 | 976 | 1 |
08/01/2025 | -0,05% | -0,03 | 66,19 | 66,12 | 65,79 | 66,29 | 4K | 4 |
07/01/2025 | 0,61% | 0,40 | 66,22 | 66,22 | 66,22 | 66,22 | 264 | 2 |
06/01/2025 | 0,81% | 0,53 | 65,82 | 65,82 | 65,82 | 65,82 | 3K | 1 |
03/01/2025 | 0,32% | 0,21 | 65,29 | 65,08 | 65,08 | 65,29 | 717 | 2 |
02/01/2025 | -0,72% | -0,47 | 65,08 | 66,01 | 65,08 | 66,01 | 7K | 5 |
30/12/2024 | -1,22% | -0,81 | 65,55 | 66,62 | 65,55 | 66,62 | 2K | 6 |
27/12/2024 | -0,29% | -0,19 | 66,36 | 66,36 | 66,36 | 66,36 | 331 | 1 |
26/12/2024 | 0,65% | 0,43 | 66,55 | 66,43 | 66,43 | 66,55 | 12K | 3 |
23/12/2024 | 1,88% | 1,22 | 66,12 | 66,11 | 66,11 | 66,12 | 5K | 3 |
20/12/2024 | -0,75% | -0,49 | 64,90 | 64,19 | 64,19 | 64,90 | 452 | 2 |
19/12/2024 | -2,26% | -1,51 | 65,39 | 65,43 | 65,39 | 65,43 | 6K | 3 |
17/12/2024 | -0,64% | -0,43 | 66,90 | 67,33 | 66,50 | 67,33 | 2K | 5 |
16/12/2024 | 0,73% | 0,49 | 67,33 | 67,33 | 67,33 | 67,33 | 67 | 1 |
13/12/2024 | 0,09% | 0,06 | 66,84 | 66,84 | 66,84 | 66,84 | 1K | 1 |
12/12/2024 | 0,04% | 0,03 | 66,78 | 66,28 | 66,04 | 66,78 | 18K | 5 |
11/12/2024 | -0,37% | -0,25 | 66,75 | 67,25 | 66,70 | 67,25 | 44K | 10 |
10/12/2024 | 1,09% | 0,72 | 67,00 | 68,10 | 66,64 | 68,10 | 1K | 4 |
04/12/2024 | 0,52% | 0,34 | 66,28 | 66,28 | 66,28 | 66,28 | 5K | 1 |
03/12/2024 | 0,59% | 0,39 | 65,94 | 65,86 | 65,86 | 66,15 | 1K | 6 |
02/12/2024 | 2,81% | 1,79 | 65,55 | 64,68 | 64,68 | 65,55 | 5K | 5 |
29/11/2024 | 1,82% | 1,14 | 63,76 | 63,76 | 63,76 | 63,76 | 63 | 1 |
28/11/2024 | 0,55% | 0,34 | 62,62 | 62,62 | 62,62 | 62,62 | 62 | 1 |
27/11/2024 | 2,00% | 1,22 | 62,28 | 61,98 | 61,98 | 62,28 | 745 | 3 |
26/11/2024 | 0,56% | 0,34 | 61,06 | 60,98 | 60,98 | 61,06 | 1K | 2 |
22/11/2024 | 0,50% | 0,30 | 60,72 | 60,72 | 60,72 | 60,72 | 910 | 1 |
21/11/2024 | -0,38% | -0,23 | 60,42 | 60,78 | 60,42 | 60,78 | 847 | 2 |
19/11/2024 | 0,00% | 0,00 | 60,65 | 60,65 | 60,65 | 60,65 | 15K | 1 |
12/11/2024 | -2,33% | -1,45 | 60,65 | 60,95 | 60,65 | 60,95 | 1K | 2 |
11/11/2024 | 1,07% | 0,66 | 62,10 | 62,02 | 62,02 | 62,10 | 1K | 2 |
07/11/2024 | 1,59% | 0,96 | 61,44 | 60,66 | 60,66 | 61,44 | 6K | 3 |
06/11/2024 | -4,33% | -2,74 | 60,48 | 61,74 | 60,47 | 61,74 | 3K | 7 |
01/11/2024 | 1,51% | 0,94 | 63,22 | 63,22 | 63,22 | 63,22 | 63 | 1 |
31/10/2024 | -0,51% | -0,32 | 62,28 | 62,28 | 62,28 | 62,28 | 311 | 1 |
30/10/2024 | -0,71% | -0,45 | 62,60 | 62,52 | 62,52 | 63,00 | 508K | 11 |
29/10/2024 | 0,37% | 0,23 | 63,05 | 62,46 | 62,46 | 63,05 | 1K | 4 |
28/10/2024 | 0,54% | 0,34 | 62,82 | 62,88 | 62,82 | 62,88 | 251 | 2 |
25/10/2024 | 0,13% | 0,08 | 62,48 | 62,52 | 62,48 | 62,52 | 1K | 2 |
22/10/2024 | -0,57% | -0,36 | 62,40 | 62,58 | 62,16 | 62,58 | 3K | 5 |
21/10/2024 | -0,71% | -0,45 | 62,76 | 63,00 | 62,76 | 63,09 | 13K | 4 |
18/10/2024 | 1,09% | 0,68 | 63,21 | 63,10 | 63,06 | 63,21 | 13K | 3 |
17/10/2024 | 0,00% | 0,00 | 62,53 | 62,53 | 62,53 | 62,53 | 312 | 1 |
16/10/2024 | 0,00% | 0,00 | 62,53 | 62,53 | 62,53 | 62,53 | 62 | 1 |
15/10/2024 | 1,61% | 0,99 | 62,53 | 62,53 | 62,53 | 62,53 | 62 | 1 |
09/10/2024 | 1,45% | 0,88 | 61,54 | 61,27 | 61,27 | 61,54 | 1K | 2 |
08/10/2024 | 1,00% | 0,60 | 60,66 | 60,66 | 60,66 | 60,66 | 606 | 1 |
07/10/2024 | 0,30% | 0,18 | 60,06 | 60,06 | 60,06 | 60,06 | 60 | 1 |
04/10/2024 | -2,65% | -1,63 | 59,88 | 59,88 | 59,88 | 59,88 | 38K | 1 |
02/10/2024 | 1,00% | 0,61 | 61,51 | 61,51 | 61,51 | 61,51 | 123 | 1 |
01/10/2024 | -0,81% | -0,50 | 60,90 | 60,90 | 60,90 | 60,90 | 548 | 1 |
30/09/2024 | -0,45% | -0,28 | 61,40 | 61,68 | 61,31 | 61,68 | 22K | 4 |
27/09/2024 | 3,06% | 1,83 | 61,68 | 61,42 | 61,42 | 61,68 | 5K | 7 |
24/09/2024 | -0,88% | -0,53 | 59,85 | 59,89 | 59,85 | 59,89 | 12M | 13 |
23/09/2024 | 1,38% | 0,82 | 60,38 | 60,84 | 60,37 | 60,84 | 1M | 24 |
18/09/2024 | -0,70% | -0,42 | 59,56 | 59,56 | 59,56 | 59,56 | 357 | 1 |
17/09/2024 | 0,67% | 0,40 | 59,98 | 59,98 | 59,98 | 59,98 | 2K | 1 |
16/09/2024 | -0,72% | -0,43 | 59,58 | 59,55 | 59,48 | 59,58 | 238 | 3 |
13/09/2024 | -0,51% | -0,31 | 60,01 | 60,16 | 60,01 | 60,16 | 480 | 3 |
12/09/2024 | 0,73% | 0,44 | 60,32 | 60,32 | 60,32 | 60,32 | 6M | 1 |
11/09/2024 | 1,00% | 0,59 | 59,88 | 59,75 | 59,75 | 59,88 | 6M | 3 |
10/09/2024 | -0,15% | -0,09 | 59,29 | 58,92 | 58,92 | 59,29 | 9K | 4 |
09/09/2024 | -1,33% | -0,80 | 59,38 | 59,55 | 59,31 | 59,55 | 33K | 4 |
05/09/2024 | -2,02% | -1,24 | 60,18 | 60,66 | 60,18 | 60,66 | 663 | 3 |
02/09/2024 | 0,95% | 0,58 | 61,42 | 61,42 | 61,42 | 61,42 | 61 | 1 |
29/08/2024 | 1,43% | 0,86 | 60,84 | 61,27 | 60,84 | 61,30 | 305 | 5 |
28/08/2024 | 0,94% | 0,56 | 59,98 | 59,98 | 59,98 | 59,98 | 1K | 1 |
26/08/2024 | 0,30% | 0,18 | 59,42 | 59,20 | 59,20 | 59,42 | 1K | 2 |
23/08/2024 | -0,27% | -0,16 | 59,24 | 59,55 | 59,24 | 59,55 | 2K | 2 |
22/08/2024 | 1,18% | 0,69 | 59,40 | 59,40 | 59,40 | 59,40 | 59 | 1 |
21/08/2024 | 1,36% | 0,79 | 58,71 | 58,71 | 58,71 | 58,71 | 293 | 1 |
20/08/2024 | 1,33% | 0,76 | 57,92 | 57,84 | 57,84 | 58,04 | 39K | 3 |
16/08/2024 | 0,81% | 0,46 | 57,16 | 57,16 | 57,16 | 57,16 | 57 | 1 |
15/08/2024 | 1,25% | 0,70 | 56,70 | 56,57 | 56,57 | 56,70 | 19K | 2 |
14/08/2024 | 1,34% | 0,74 | 56,00 | 55,91 | 55,91 | 56,00 | 11K | 2 |
12/08/2024 | 0,18% | 0,10 | 55,26 | 55,26 | 55,26 | 55,26 | 8K | 4 |
09/08/2024 | -6,19% | -3,64 | 55,16 | 55,16 | 55,16 | 55,16 | 3K | 1 |
31/07/2024 | 0,24% | 0,14 | 58,80 | 58,68 | 58,68 | 58,81 | 1K | 3 |
30/07/2024 | 0,74% | 0,43 | 58,66 | 58,66 | 58,66 | 58,66 | 527 | 1 |
29/07/2024 | -0,77% | -0,45 | 58,23 | 58,49 | 58,23 | 58,49 | 47K | 3 |
26/07/2024 | 0,27% | 0,16 | 58,68 | 58,68 | 58,68 | 58,68 | 58 | 1 |
25/07/2024 | 0,05% | 0,03 | 58,52 | 58,49 | 58,49 | 58,58 | 2K | 4 |
24/07/2024 | 2,01% | 1,15 | 58,49 | 58,49 | 58,49 | 58,49 | 292 | 1 |
19/07/2024 | -1,34% | -0,78 | 57,34 | 57,60 | 57,34 | 57,60 | 26K | 3 |
18/07/2024 | 0,90% | 0,52 | 58,12 | 58,26 | 58,12 | 58,26 | 44K | 2 |
17/07/2024 | 1,11% | 0,63 | 57,60 | 57,60 | 57,47 | 57,60 | 633 | 3 |
11/07/2024 | -0,12% | -0,07 | 56,97 | 56,95 | 56,95 | 56,97 | 8K | 3 |
05/07/2024 | -0,31% | -0,18 | 57,04 | 57,50 | 57,04 | 57,50 | 3K | 3 |
04/07/2024 | -1,48% | -0,86 | 57,22 | 57,22 | 57,22 | 57,22 | 1K | 2 |
03/07/2024 | 0,94% | 0,54 | 58,08 | 57,96 | 57,96 | 58,08 | 13K | 2 |
02/07/2024 | -0,38% | -0,22 | 57,54 | 57,88 | 57,54 | 57,88 | 7K | 3 |
01/07/2024 | 1,19% | 0,68 | 57,76 | 57,76 | 57,76 | 57,76 | 1K | 1 |
28/06/2024 | 1,64% | 0,92 | 57,08 | 56,45 | 56,45 | 57,08 | 45K | 6 |
27/06/2024 | 1,59% | 0,88 | 56,16 | 56,24 | 56,16 | 56,24 | 4K | 3 |
25/06/2024 | - | - | 55,28 | 55,08 | 55,08 | 55,28 | 10K | 2 |
Date,Open,High,Low,Close,Volume
24-Mar-25,72.73,72.75,72.40,72.74,34674
20-Mar-25,71.68,72.69,71.68,72.30,76576
19-Mar-25,73.57,73.85,73.45,73.45,24201
18-Mar-25,73.99,74.50,73.99,74.46,23049
17-Mar-25,73.64,74.15,73.48,73.94,29741
14-Mar-25,72.74,73.99,72.74,73.61,19204
13-Mar-25,73.36,73.36,72.74,72.74,2403
12-Mar-25,74.31,74.31,73.42,73.63,24976
11-Mar-25,73.19,73.19,73.19,73.19,73
10-Mar-25,74.50,74.50,72.66,73.39,4885
07-Mar-25,74.37,74.52,74.37,74.52,7219
06-Mar-25,74.04,74.88,74.04,74.59,37172
05-Mar-25,73.19,74.48,73.19,74.16,8241
27-Feb-25,72.17,72.17,72.17,72.17,7217
26-Feb-25,71.01,71.13,71.00,71.13,213
25-Feb-25,68.96,70.37,68.96,70.37,415
24-Feb-25,68.89,69.31,68.89,69.31,22102
20-Feb-25,69.28,69.28,68.91,69.00,2141
19-Feb-25,68.34,68.38,68.34,68.38,136
18-Feb-25,68.03,70.06,68.03,70.06,2482
17-Feb-25,68.64,68.64,68.64,68.64,5971
14-Feb-25,69.19,69.19,69.19,69.19,345
13-Feb-25,69.41,69.80,69.41,69.80,139
12-Feb-25,68.35,68.55,68.35,68.55,274
11-Feb-25,67.35,67.35,67.35,67.35,67
10-Feb-25,67.36,67.36,67.36,67.36,67
06-Feb-25,64.00,67.37,64.00,67.36,3436
05-Feb-25,65.97,65.97,65.97,65.97,329
03-Feb-25,66.71,66.71,65.97,65.97,530
31-Jan-25,67.93,67.93,67.46,67.46,2295
30-Jan-25,68.18,68.35,68.18,68.35,341
28-Jan-25,67.40,67.40,67.39,67.39,808
24-Jan-25,67.70,68.08,67.70,68.08,6848
23-Jan-25,67.60,67.60,67.60,67.60,67
22-Jan-25,68.06,68.06,68.06,68.06,1701
21-Jan-25,67.83,68.23,67.83,68.23,612
20-Jan-25,66.20,66.20,66.20,66.20,132
17-Jan-25,66.71,66.71,66.71,66.71,200
16-Jan-25,66.60,66.60,65.83,65.83,989
15-Jan-25,66.13,66.13,65.94,65.94,14320
10-Jan-25,65.10,65.10,65.10,65.10,976
08-Jan-25,66.12,66.29,65.79,66.19,3710
07-Jan-25,66.22,66.22,66.22,66.22,264
06-Jan-25,65.82,65.82,65.82,65.82,3291
03-Jan-25,65.08,65.29,65.08,65.29,717
02-Jan-25,66.01,66.01,65.08,65.08,7037
30-Dec-24,66.62,66.62,65.55,65.55,2173
27-Dec-24,66.36,66.36,66.36,66.36,331
26-Dec-24,66.43,66.55,66.43,66.55,12290
23-Dec-24,66.11,66.12,66.11,66.12,5421
20-Dec-24,64.19,64.90,64.19,64.90,452
19-Dec-24,65.43,65.43,65.39,65.39,5625
17-Dec-24,67.33,67.33,66.50,66.90,2345
16-Dec-24,67.33,67.33,67.33,67.33,67
13-Dec-24,66.84,66.84,66.84,66.84,1002
12-Dec-24,66.28,66.78,66.04,66.78,17644
11-Dec-24,67.25,67.25,66.70,66.75,43604
10-Dec-24,68.10,68.10,66.64,67.00,1202
04-Dec-24,66.28,66.28,66.28,66.28,4971
03-Dec-24,65.86,66.15,65.86,65.94,1254
02-Dec-24,64.68,65.55,64.68,65.55,5077
29-Nov-24,63.76,63.76,63.76,63.76,63
28-Nov-24,62.62,62.62,62.62,62.62,62
27-Nov-24,61.98,62.28,61.98,62.28,745
26-Nov-24,60.98,61.06,60.98,61.06,1341
22-Nov-24,60.72,60.72,60.72,60.72,910
21-Nov-24,60.78,60.78,60.42,60.42,847
19-Nov-24,60.65,60.65,60.65,60.65,15162
12-Nov-24,60.95,60.95,60.65,60.65,1216
11-Nov-24,62.02,62.10,62.02,62.10,1302
07-Nov-24,60.66,61.44,60.66,61.44,6080
06-Nov-24,61.74,61.74,60.47,60.48,3277
01-Nov-24,63.22,63.22,63.22,63.22,63
31-Oct-24,62.28,62.28,62.28,62.28,311
30-Oct-24,62.52,63.00,62.52,62.60,507812
29-Oct-24,62.46,63.05,62.46,63.05,1444
28-Oct-24,62.88,62.88,62.82,62.82,251
25-Oct-24,62.52,62.52,62.48,62.48,1062
22-Oct-24,62.58,62.58,62.16,62.40,2744
21-Oct-24,63.00,63.09,62.76,62.76,12788
18-Oct-24,63.10,63.21,63.06,63.21,13125
17-Oct-24,62.53,62.53,62.53,62.53,312
16-Oct-24,62.53,62.53,62.53,62.53,62
15-Oct-24,62.53,62.53,62.53,62.53,62
09-Oct-24,61.27,61.54,61.27,61.54,1353
08-Oct-24,60.66,60.66,60.66,60.66,606
07-Oct-24,60.06,60.06,60.06,60.06,60
04-Oct-24,59.88,59.88,59.88,59.88,38263
02-Oct-24,61.51,61.51,61.51,61.51,123
01-Oct-24,60.90,60.90,60.90,60.90,548
30-Sep-24,61.68,61.68,61.31,61.40,22079
27-Sep-24,61.42,61.68,61.42,61.68,5345
24-Sep-24,59.89,59.89,59.85,59.85,12126791
23-Sep-24,60.84,60.84,60.37,60.38,1202014
18-Sep-24,59.56,59.56,59.56,59.56,357
17-Sep-24,59.98,59.98,59.98,59.98,1979
16-Sep-24,59.55,59.58,59.48,59.58,238
13-Sep-24,60.16,60.16,60.01,60.01,480
12-Sep-24,60.32,60.32,60.32,60.32,6088459
11-Sep-24,59.75,59.88,59.75,59.88,6086983
10-Sep-24,58.92,59.29,58.92,59.29,9352
09-Sep-24,59.55,59.55,59.31,59.38,32779
05-Sep-24,60.66,60.66,60.18,60.18,663
02-Sep-24,61.42,61.42,61.42,61.42,61
29-Aug-24,61.27,61.30,60.84,60.84,305
28-Aug-24,59.98,59.98,59.98,59.98,1139
26-Aug-24,59.20,59.42,59.20,59.42,1069
23-Aug-24,59.55,59.55,59.24,59.24,2370
22-Aug-24,59.40,59.40,59.40,59.40,59
21-Aug-24,58.71,58.71,58.71,58.71,293
20-Aug-24,57.84,58.04,57.84,57.92,38656
16-Aug-24,57.16,57.16,57.16,57.16,57
15-Aug-24,56.57,56.70,56.57,56.70,19472
14-Aug-24,55.91,56.00,55.91,56.00,11238
12-Aug-24,55.26,55.26,55.26,55.26,8012
09-Aug-24,55.16,55.16,55.16,55.16,3033
31-Jul-24,58.68,58.81,58.68,58.80,1057
30-Jul-24,58.66,58.66,58.66,58.66,527
29-Jul-24,58.49,58.49,58.23,58.23,47389
26-Jul-24,58.68,58.68,58.68,58.68,58
25-Jul-24,58.49,58.58,58.49,58.52,1638
24-Jul-24,58.49,58.49,58.49,58.49,292
19-Jul-24,57.60,57.60,57.34,57.34,25637
18-Jul-24,58.26,58.26,58.12,58.12,43688
17-Jul-24,57.60,57.60,57.47,57.60,633
11-Jul-24,56.95,56.97,56.95,56.97,7802
05-Jul-24,57.50,57.50,57.04,57.04,2742
04-Jul-24,57.22,57.22,57.22,57.22,1029
03-Jul-24,57.96,58.08,57.96,58.08,13344
02-Jul-24,57.88,57.88,57.54,57.54,7424
01-Jul-24,57.76,57.76,57.76,57.76,1155
28-Jun-24,56.45,57.08,56.45,57.08,45388
27-Jun-24,56.24,56.24,56.16,56.16,4157
25-Jun-24,55.08,55.28,55.08,55.28,10410
*exoneração de responsabilidade e termos de uso