Cotação atual, histórico e gráfico do papel: CEBR5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2021 | 0,00% | 0,00 | 180,00 | 174,00 | 174,00 | 180,00 | 388K | 11 |
| 22/07/2021 | 1,69% | 3,00 | 180,00 | 181,00 | 176,00 | 181,00 | 54K | 3 |
| 21/07/2021 | -1,67% | -3,00 | 177,00 | 181,50 | 173,00 | 181,50 | 125K | 5 |
| 16/07/2021 | 0,00% | 0,00 | 180,00 | 178,00 | 178,00 | 180,00 | 36K | 2 |
| 07/07/2021 | -2,44% | -4,50 | 180,00 | 180,00 | 180,00 | 180,00 | 18K | 1 |
| 05/07/2021 | -0,54% | -1,00 | 184,50 | 180,00 | 180,00 | 186,00 | 91K | 5 |
| 01/07/2021 | -0,11% | -0,21 | 185,50 | 185,50 | 185,50 | 185,50 | 19K | 1 |
| 30/06/2021 | -3,53% | -6,79 | 185,71 | 185,50 | 185,50 | 190,00 | 56K | 3 |
| 29/06/2021 | -0,77% | -1,50 | 192,50 | 192,50 | 192,50 | 192,50 | 19K | 1 |
| 28/06/2021 | 0,00% | 0,00 | 194,00 | 194,00 | 194,00 | 194,00 | 3M | 1 |
| 23/06/2021 | 0,00% | 0,00 | 194,00 | 195,00 | 193,99 | 195,00 | 58K | 3 |
|
|
| 22/06/2021 | -1,52% | -3,00 | 194,00 | 195,00 | 194,00 | 198,00 | 117K | 6 |
| 18/06/2021 | -0,51% | -1,00 | 197,00 | 194,00 | 194,00 | 197,00 | 39K | 2 |
| 17/06/2021 | 0,51% | 1,00 | 198,00 | 194,00 | 194,00 | 198,00 | 39K | 2 |
| 16/06/2021 | -1,50% | -3,00 | 197,00 | 195,00 | 195,00 | 197,00 | 59K | 3 |
| 15/06/2021 | 2,56% | 5,00 | 200,00 | 196,40 | 196,40 | 200,00 | 99K | 5 |
| 14/06/2021 | 0,01% | 0,01 | 195,00 | 193,00 | 193,00 | 197,98 | 97K | 5 |
| 11/06/2021 | -1,02% | -2,01 | 194,99 | 191,00 | 190,05 | 194,99 | 96K | 5 |
| 10/06/2021 | 1,55% | 3,00 | 197,00 | 196,98 | 194,00 | 197,00 | 273K | 5 |
| 09/06/2021 | 2,08% | 3,95 | 194,00 | 191,99 | 190,05 | 194,40 | 441K | 12 |
| 08/06/2021 | -0,52% | -1,00 | 190,05 | 194,99 | 190,00 | 194,99 | 134K | 5 |
| 07/06/2021 | 0,03% | 0,05 | 191,05 | 194,99 | 191,05 | 194,99 | 115K | 4 |
| 04/06/2021 | -0,52% | -1,00 | 191,00 | 191,00 | 191,00 | 192,00 | 115K | 5 |
| 02/06/2021 | -0,52% | -1,00 | 192,00 | 192,00 | 192,00 | 192,00 | 77K | 3 |
| 01/06/2021 | -1,53% | -3,00 | 193,00 | 190,00 | 190,00 | 195,98 | 231K | 11 |
| 31/05/2021 | -3,87% | -7,90 | 196,00 | 192,00 | 191,99 | 199,99 | 349K | 12 |
| 27/05/2021 | 2,98% | 5,90 | 203,90 | 204,00 | 203,90 | 204,00 | 41K | 2 |
| 24/05/2021 | 5,88% | 11,00 | 198,00 | 193,49 | 193,49 | 198,00 | 59K | 3 |
| 21/05/2021 | 1,08% | 2,00 | 187,00 | 188,00 | 182,00 | 190,00 | 75K | 4 |
| 20/05/2021 | -5,08% | -9,90 | 185,00 | 185,00 | 182,00 | 198,00 | 355K | 17 |
| 19/05/2021 | -1,57% | -3,10 | 194,90 | 202,99 | 190,00 | 202,99 | 154K | 7 |
| 18/05/2021 | -2,94% | -6,00 | 198,00 | 190,00 | 190,00 | 198,00 | 156K | 6 |
| 13/05/2021 | -2,86% | -6,00 | 204,00 | 200,01 | 200,01 | 204,00 | 40K | 2 |
| 12/05/2021 | 0,00% | 0,00 | 210,00 | 214,00 | 210,00 | 214,00 | 231K | 3 |
| 10/05/2021 | -4,55% | -10,00 | 210,00 | 224,99 | 210,00 | 224,99 | 43K | 2 |
| 06/05/2021 | -8,33% | -19,99 | 220,00 | 219,30 | 210,00 | 220,00 | 172K | 6 |
| 05/05/2021 | 0,41% | 0,99 | 239,99 | 244,90 | 225,35 | 244,90 | 144K | 5 |
| 28/04/2021 | -0,71% | -1,70 | 239,00 | 259,00 | 239,00 | 259,00 | 50K | 2 |
| 27/04/2021 | 7,50% | 16,80 | 240,70 | 241,80 | 240,70 | 241,80 | 48K | 2 |
| 26/04/2021 | 1,87% | 4,10 | 223,90 | 223,90 | 223,90 | 223,90 | 22K | 1 |
| 23/04/2021 | 2,23% | 4,80 | 219,80 | 219,80 | 219,80 | 219,80 | 22K | 1 |
| 22/04/2021 | -2,23% | -4,90 | 215,00 | 215,00 | 215,00 | 215,00 | 172K | 2 |
| 16/04/2021 | 0,00% | 0,00 | 219,90 | 219,88 | 219,88 | 219,90 | 44K | 2 |
| 15/04/2021 | 2,28% | 4,90 | 219,90 | 219,90 | 219,90 | 219,90 | 66K | 2 |
| 14/04/2021 | 4,88% | 10,00 | 215,00 | 215,00 | 215,00 | 215,00 | 22K | 1 |
| 13/04/2021 | -0,92% | -1,90 | 205,00 | 205,00 | 205,00 | 205,00 | 410K | 4 |
| 12/04/2021 | 0,05% | 0,10 | 206,90 | 206,88 | 206,88 | 206,90 | 83K | 3 |
| 09/04/2021 | 3,92% | 7,80 | 206,80 | 206,80 | 206,80 | 206,80 | 21K | 1 |
| 01/04/2021 | 2,58% | 5,00 | 199,00 | 199,00 | 199,00 | 199,00 | 20K | 1 |
| 31/03/2021 | 4,58% | 8,50 | 194,00 | 194,00 | 194,00 | 194,00 | 19K | 1 |
| 30/03/2021 | 7,23% | 12,50 | 185,50 | 180,00 | 180,00 | 185,50 | 768K | 8 |
| 26/03/2021 | 2,19% | 3,71 | 173,00 | 169,30 | 169,30 | 173,00 | 730K | 6 |
| 24/03/2021 | 6,27% | 9,99 | 169,29 | 169,19 | 169,00 | 169,29 | 68K | 4 |
| 19/03/2021 | 0,00% | 0,00 | 159,30 | 159,30 | 159,10 | 159,30 | 605K | 14 |
| 18/03/2021 | 0,81% | 1,28 | 159,30 | 159,00 | 159,00 | 159,30 | 64K | 3 |
| 17/03/2021 | 0,02% | 0,03 | 158,02 | 157,90 | 157,90 | 158,02 | 205K | 7 |
| 16/03/2021 | -0,01% | -0,01 | 157,99 | 156,99 | 156,99 | 157,99 | 94K | 6 |
| 15/03/2021 | 0,04% | 0,06 | 158,00 | 157,97 | 157,97 | 158,00 | 63K | 4 |
| 12/03/2021 | 0,06% | 0,10 | 157,94 | 157,94 | 157,94 | 157,94 | 32K | 2 |
| 11/03/2021 | -0,09% | -0,14 | 157,84 | 157,83 | 157,83 | 157,84 | 32K | 2 |
| 10/03/2021 | 0,62% | 0,98 | 157,98 | 157,50 | 157,50 | 158,00 | 79K | 5 |
| 08/03/2021 | -0,63% | -1,00 | 157,00 | 156,00 | 156,00 | 157,00 | 31K | 2 |
| 04/03/2021 | 1,29% | 2,01 | 158,00 | 156,42 | 155,50 | 158,00 | 188K | 9 |
| 02/03/2021 | -0,01% | -0,01 | 155,99 | 149,51 | 149,51 | 155,99 | 31K | 2 |
| 01/03/2021 | 2,63% | 4,00 | 156,00 | 156,44 | 155,00 | 156,44 | 62K | 4 |
| 26/02/2021 | -2,88% | -4,50 | 152,00 | 152,00 | 152,00 | 152,00 | 15K | 1 |
| 25/02/2021 | 0,07% | 0,11 | 156,50 | 155,99 | 155,90 | 156,50 | 842K | 9 |
| 24/02/2021 | -0,04% | -0,06 | 156,39 | 155,79 | 155,79 | 156,39 | 31K | 2 |
| 23/02/2021 | 0,04% | 0,06 | 156,45 | 152,00 | 152,00 | 156,45 | 109K | 7 |
| 19/02/2021 | 0,45% | 0,70 | 156,39 | 154,30 | 154,30 | 156,39 | 47K | 3 |
| 18/02/2021 | 0,71% | 1,10 | 155,69 | 155,99 | 152,01 | 156,00 | 139K | 9 |
| 17/02/2021 | 0,00% | 0,00 | 154,59 | 154,49 | 154,49 | 154,59 | 31K | 2 |
| 12/02/2021 | -0,13% | -0,20 | 154,59 | 154,90 | 151,01 | 154,90 | 46K | 3 |
| 11/02/2021 | 0,84% | 1,29 | 154,79 | 153,50 | 153,50 | 154,79 | 31K | 2 |
| 10/02/2021 | -0,32% | -0,49 | 153,50 | 154,69 | 148,01 | 154,69 | 200K | 13 |
| 09/02/2021 | -1,09% | -1,70 | 153,99 | 142,51 | 142,51 | 153,99 | 44K | 3 |
| 08/02/2021 | 0,45% | 0,69 | 155,69 | 155,80 | 155,29 | 155,80 | 421K | 6 |
| 05/02/2021 | -0,95% | -1,49 | 155,00 | 154,49 | 154,49 | 155,00 | 46K | 3 |
| 22/01/2021 | 0,57% | 0,89 | 156,49 | 157,99 | 153,30 | 157,99 | 62K | 4 |
| 21/01/2021 | -2,07% | -3,29 | 155,60 | 153,49 | 153,49 | 156,78 | 78K | 5 |
| 19/01/2021 | -0,63% | -1,01 | 158,89 | 159,00 | 158,20 | 159,00 | 174K | 9 |
| 18/01/2021 | 2,63% | 4,10 | 159,90 | 156,70 | 156,70 | 159,90 | 190K | 11 |
| 15/01/2021 | 0,00% | 0,00 | 155,80 | 153,50 | 153,50 | 155,80 | 109K | 7 |
| 14/01/2021 | 1,33% | 2,05 | 155,80 | 155,89 | 155,80 | 155,89 | 78K | 4 |
| 12/01/2021 | -1,44% | -2,24 | 153,75 | 153,89 | 153,69 | 153,89 | 77K | 5 |
| 11/01/2021 | 0,09% | 0,14 | 155,99 | 156,99 | 153,49 | 156,99 | 47K | 3 |
| 08/01/2021 | 0,03% | 0,05 | 155,85 | 155,69 | 155,69 | 157,00 | 156K | 7 |
| 07/01/2021 | 0,58% | 0,90 | 155,80 | 149,49 | 149,49 | 155,80 | 62K | 4 |
| 06/01/2021 | -1,27% | -2,00 | 154,90 | 149,49 | 149,49 | 154,90 | 30K | 2 |
| 05/01/2021 | -0,06% | -0,10 | 156,90 | 149,50 | 149,50 | 156,90 | 109K | 7 |
| 04/01/2021 | 1,29% | 2,00 | 157,00 | 157,00 | 157,00 | 157,00 | 16K | 1 |
| 30/12/2020 | 2,78% | 4,19 | 155,00 | 155,00 | 155,00 | 155,00 | 46K | 2 |
| 29/12/2020 | 0,01% | 0,02 | 150,81 | 150,81 | 150,81 | 150,81 | 302K | 2 |
| 28/12/2020 | 0,00% | 0,00 | 150,79 | 147,49 | 147,49 | 150,79 | 30K | 2 |
| 23/12/2020 | 0,59% | 0,89 | 150,79 | 147,90 | 147,90 | 150,79 | 30K | 2 |
| 22/12/2020 | -2,95% | -4,55 | 149,90 | 143,00 | 142,50 | 153,00 | 677K | 22 |
| 21/12/2020 | -2,79% | -4,44 | 154,45 | 158,88 | 146,63 | 160,00 | 187K | 9 |
| 18/12/2020 | -0,06% | -0,10 | 158,89 | 153,90 | 153,90 | 158,89 | 31K | 2 |
| 17/12/2020 | -0,44% | -0,70 | 158,99 | 158,90 | 158,90 | 158,99 | 95K | 2 |
| 16/12/2020 | -0,13% | -0,21 | 159,69 | 159,74 | 153,90 | 159,74 | 351K | 3 |
| 15/12/2020 | -1,30% | -2,10 | 159,90 | 149,10 | 149,10 | 159,90 | 63K | 4 |
| 14/12/2020 | 0,00% | 0,00 | 162,00 | 161,99 | 161,99 | 162,00 | 65K | 3 |
| 10/12/2020 | -1,51% | -2,48 | 162,00 | 161,50 | 161,50 | 164,50 | 422K | 8 |
| 09/12/2020 | 0,29% | 0,48 | 164,48 | 163,99 | 163,99 | 164,49 | 197K | 7 |
| 08/12/2020 | 2,50% | 4,00 | 164,00 | 159,99 | 159,90 | 164,00 | 162K | 9 |
| 07/12/2020 | 0,00% | 0,00 | 160,00 | 159,99 | 153,90 | 160,00 | 175K | 5 |
| 04/12/2020 | 9,59% | 14,00 | 160,00 | 160,00 | 154,49 | 160,00 | 303K | 9 |
| 03/12/2020 | 7,51% | 10,20 | 146,00 | 125,00 | 125,00 | 146,00 | 501K | 27 |
| 02/12/2020 | 1,50% | 2,01 | 135,80 | 134,00 | 131,69 | 136,00 | 376K | 9 |
| 01/12/2020 | 2,92% | 3,79 | 133,79 | 125,00 | 125,00 | 133,79 | 351K | 8 |
| 30/11/2020 | 0,16% | 0,21 | 130,00 | 125,69 | 125,69 | 130,00 | 77K | 4 |
| 27/11/2020 | 0,00% | 0,00 | 129,79 | 129,79 | 124,70 | 130,00 | 64K | 4 |
| 26/11/2020 | 1,40% | 1,79 | 129,79 | 128,00 | 123,90 | 129,79 | 38K | 3 |
| 25/11/2020 | 0,00% | 0,00 | 128,00 | 128,00 | 127,90 | 128,00 | 154K | 5 |
| 24/11/2020 | 0,00% | 0,00 | 128,00 | 121,00 | 121,00 | 128,00 | 225K | 17 |
| 23/11/2020 | 0,00% | 0,00 | 128,00 | 127,79 | 117,00 | 128,00 | 146K | 12 |
| 20/11/2020 | 0,87% | 1,10 | 128,00 | 128,00 | 128,00 | 128,00 | 13K | 1 |
| 17/11/2020 | 1,60% | 2,00 | 126,90 | 126,90 | 126,90 | 126,90 | 13K | 1 |
| 16/11/2020 | 0,81% | 1,00 | 124,90 | 124,90 | 124,90 | 124,90 | 12K | 1 |
| 13/11/2020 | 0,81% | 1,00 | 123,90 | 123,90 | 123,90 | 123,90 | 12K | 1 |
| 11/11/2020 | 0,00% | 0,00 | 122,90 | 122,90 | 122,90 | 122,90 | 61K | 1 |
| 10/11/2020 | 4,24% | 5,00 | 122,90 | 120,99 | 120,99 | 122,90 | 36K | 3 |
| 09/11/2020 | 3,42% | 3,90 | 117,90 | 117,90 | 117,90 | 117,90 | 12K | 1 |
| 05/11/2020 | 0,88% | 1,00 | 114,00 | 114,00 | 114,00 | 114,00 | 11K | 1 |
| 04/11/2020 | 0,89% | 1,00 | 113,00 | 113,00 | 113,00 | 113,00 | 11K | 1 |
| 03/11/2020 | 0,99% | 1,10 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
| 29/10/2020 | 0,82% | 0,90 | 110,90 | 107,00 | 107,00 | 110,90 | 22K | 2 |
| 28/10/2020 | -1,69% | -1,89 | 110,00 | 105,00 | 105,00 | 110,00 | 22K | 2 |
| 27/10/2020 | 6,56% | 6,89 | 111,89 | 110,86 | 110,00 | 111,89 | 55K | 5 |
| 26/10/2020 | 2,93% | 2,99 | 105,00 | 109,90 | 105,00 | 109,90 | 32K | 3 |
| 23/10/2020 | -8,76% | -9,79 | 102,01 | 112,99 | 102,01 | 113,00 | 54K | 5 |
| 22/10/2020 | -0,07% | -0,08 | 111,80 | 110,00 | 102,20 | 111,80 | 32K | 3 |
| 21/10/2020 | 9,69% | 9,88 | 111,88 | 109,90 | 109,90 | 111,88 | 22K | 2 |
| 20/10/2020 | - | - | 102,00 | 104,89 | 102,00 | 109,89 | 117K | 11 |
Date,Open,High,Low,Close,Volume
23-Jul-21,174.00,180.00,174.00,180.00,387861
22-Jul-21,181.00,181.00,176.00,180.00,53700
21-Jul-21,181.50,181.50,173.00,177.00,124550
16-Jul-21,178.00,180.00,178.00,180.00,35800
07-Jul-21,180.00,180.00,180.00,180.00,18000
05-Jul-21,180.00,186.00,180.00,184.50,91050
01-Jul-21,185.50,185.50,185.50,185.50,18550
30-Jun-21,185.50,190.00,185.50,185.71,56121
29-Jun-21,192.50,192.50,192.50,192.50,19250
28-Jun-21,194.00,194.00,194.00,194.00,2716000
23-Jun-21,195.00,195.00,193.99,194.00,58299
22-Jun-21,195.00,198.00,194.00,194.00,117199
18-Jun-21,194.00,197.00,194.00,197.00,39100
17-Jun-21,194.00,198.00,194.00,198.00,39200
16-Jun-21,195.00,197.00,195.00,197.00,58700
15-Jun-21,196.40,200.00,196.40,200.00,99335
14-Jun-21,193.00,197.98,193.00,195.00,97198
11-Jun-21,191.00,194.99,190.05,194.99,96054
10-Jun-21,196.98,197.00,194.00,197.00,272698
09-Jun-21,191.99,194.40,190.05,194.00,441463
08-Jun-21,194.99,194.99,190.00,190.05,133525
07-Jun-21,194.99,194.99,191.05,191.05,115025
04-Jun-21,191.00,192.00,191.00,191.00,114898
02-Jun-21,192.00,192.00,192.00,192.00,76800
01-Jun-21,190.00,195.98,190.00,193.00,231498
31-May-21,192.00,199.99,191.99,196.00,348999
27-May-21,204.00,204.00,203.90,203.90,40790
24-May-21,193.49,198.00,193.49,198.00,58949
21-May-21,188.00,190.00,182.00,187.00,74700
20-May-21,185.00,198.00,182.00,185.00,354552
19-May-21,202.99,202.99,190.00,194.90,154450
18-May-21,190.00,198.00,190.00,198.00,156398
13-May-21,200.01,204.00,200.01,204.00,40401
12-May-21,214.00,214.00,210.00,210.00,231400
10-May-21,224.99,224.99,210.00,210.00,43499
06-May-21,219.30,220.00,210.00,220.00,172018
05-May-21,244.90,244.90,225.35,239.99,144494
28-Apr-21,259.00,259.00,239.00,239.00,49800
27-Apr-21,241.80,241.80,240.70,240.70,48250
26-Apr-21,223.90,223.90,223.90,223.90,22390
23-Apr-21,219.80,219.80,219.80,219.80,21980
22-Apr-21,215.00,215.00,215.00,215.00,172000
16-Apr-21,219.88,219.90,219.88,219.90,43978
15-Apr-21,219.90,219.90,219.90,219.90,65970
14-Apr-21,215.00,215.00,215.00,215.00,21500
13-Apr-21,205.00,205.00,205.00,205.00,410000
12-Apr-21,206.88,206.90,206.88,206.90,82758
09-Apr-21,206.80,206.80,206.80,206.80,20680
01-Apr-21,199.00,199.00,199.00,199.00,19900
31-Mar-21,194.00,194.00,194.00,194.00,19400
30-Mar-21,180.00,185.50,180.00,185.50,768100
26-Mar-21,169.30,173.00,169.30,173.00,729840
24-Mar-21,169.19,169.29,169.00,169.29,67677
19-Mar-21,159.30,159.30,159.10,159.30,605276
18-Mar-21,159.00,159.30,159.00,159.30,63659
17-Mar-21,157.90,158.02,157.90,158.02,205377
16-Mar-21,156.99,157.99,156.99,157.99,94496
15-Mar-21,157.97,158.00,157.97,158.00,63195
12-Mar-21,157.94,157.94,157.94,157.94,31588
11-Mar-21,157.83,157.84,157.83,157.84,31567
10-Mar-21,157.50,158.00,157.50,157.98,78944
08-Mar-21,156.00,157.00,156.00,157.00,31300
04-Mar-21,156.42,158.00,155.50,158.00,187766
02-Mar-21,149.51,155.99,149.51,155.99,30550
01-Mar-21,156.44,156.44,155.00,156.00,62344
26-Feb-21,152.00,152.00,152.00,152.00,15200
25-Feb-21,155.99,156.50,155.90,156.50,842249
24-Feb-21,155.79,156.39,155.79,156.39,31218
23-Feb-21,152.00,156.45,152.00,156.45,108582
19-Feb-21,154.30,156.39,154.30,156.39,46699
18-Feb-21,155.99,156.00,152.01,155.69,139275
17-Feb-21,154.49,154.59,154.49,154.59,30908
12-Feb-21,154.90,154.90,151.01,154.59,46050
11-Feb-21,153.50,154.79,153.50,154.79,30829
10-Feb-21,154.69,154.69,148.01,153.50,199612
09-Feb-21,142.51,153.99,142.51,153.99,43965
08-Feb-21,155.80,155.80,155.29,155.69,420598
05-Feb-21,154.49,155.00,154.49,155.00,46449
22-Jan-21,157.99,157.99,153.30,156.49,62108
21-Jan-21,153.49,156.78,153.49,155.60,77515
19-Jan-21,159.00,159.00,158.20,158.89,174335
18-Jan-21,156.70,159.90,156.70,159.90,190236
15-Jan-21,153.50,155.80,153.50,155.80,108569
14-Jan-21,155.89,155.89,155.80,155.80,77918
12-Jan-21,153.89,153.89,153.69,153.75,76911
11-Jan-21,156.99,156.99,153.49,155.99,46647
08-Jan-21,155.69,157.00,155.69,155.85,155953
07-Jan-21,149.49,155.80,149.49,155.80,61678
06-Jan-21,149.49,154.90,149.49,154.90,30439
05-Jan-21,149.50,156.90,149.50,156.90,108670
04-Jan-21,157.00,157.00,157.00,157.00,15700
30-Dec-20,155.00,155.00,155.00,155.00,46500
29-Dec-20,150.81,150.81,150.81,150.81,301620
28-Dec-20,147.49,150.79,147.49,150.79,29828
23-Dec-20,147.90,150.79,147.90,150.79,29869
22-Dec-20,143.00,153.00,142.50,149.90,677039
21-Dec-20,158.88,160.00,146.63,154.45,186688
18-Dec-20,153.90,158.89,153.90,158.89,31279
17-Dec-20,158.90,158.99,158.90,158.99,95349
16-Dec-20,159.74,159.74,153.90,159.69,350839
15-Dec-20,149.10,159.90,149.10,159.90,62879
14-Dec-20,161.99,162.00,161.99,162.00,64799
10-Dec-20,161.50,164.50,161.50,162.00,421949
09-Dec-20,163.99,164.49,163.99,164.48,197040
08-Dec-20,159.99,164.00,159.90,164.00,161957
07-Dec-20,159.99,160.00,153.90,160.00,175389
04-Dec-20,160.00,160.00,154.49,160.00,303437
03-Dec-20,125.00,146.00,125.00,146.00,500693
02-Dec-20,134.00,136.00,131.69,135.80,375517
01-Dec-20,125.00,133.79,125.00,133.79,351355
30-Nov-20,125.69,130.00,125.69,130.00,77485
27-Nov-20,129.79,130.00,124.70,129.79,64407
26-Nov-20,128.00,129.79,123.90,129.79,38169
25-Nov-20,128.00,128.00,127.90,128.00,153580
24-Nov-20,121.00,128.00,121.00,128.00,224570
23-Nov-20,127.79,128.00,117.00,128.00,146179
20-Nov-20,128.00,128.00,128.00,128.00,12800
17-Nov-20,126.90,126.90,126.90,126.90,12690
16-Nov-20,124.90,124.90,124.90,124.90,12490
13-Nov-20,123.90,123.90,123.90,123.90,12390
11-Nov-20,122.90,122.90,122.90,122.90,61450
10-Nov-20,120.99,122.90,120.99,122.90,36489
09-Nov-20,117.90,117.90,117.90,117.90,11790
05-Nov-20,114.00,114.00,114.00,114.00,11400
04-Nov-20,113.00,113.00,113.00,113.00,11300
03-Nov-20,112.00,112.00,112.00,112.00,11200
29-Oct-20,107.00,110.90,107.00,110.90,21790
28-Oct-20,105.00,110.00,105.00,110.00,21500
27-Oct-20,110.86,111.89,110.00,111.89,55454
26-Oct-20,109.90,109.90,105.00,105.00,32480
23-Oct-20,112.99,113.00,102.01,102.01,53810
22-Oct-20,110.00,111.80,102.20,111.80,32400
21-Oct-20,109.90,111.88,109.90,111.88,22178
20-Oct-20,104.89,109.89,102.00,102.00,116870
*exoneração de responsabilidade e termos de uso