ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEBR5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,85%-0,1618,7519,0018,6119,00191K42
27/03/20240,85%0,1618,9118,7918,7119,49320K29
26/03/20240,37%0,0718,7518,7618,7018,9656K21
25/03/2024-0,11%-0,0218,6818,7818,5318,80137K26
22/03/20240,00%0,0018,7018,7618,6918,7632K6
21/03/20240,00%0,0018,7018,8018,5618,8041K7
20/03/20240,54%0,1018,7018,7918,4818,7930K12
19/03/20240,81%0,1518,6018,4618,4618,6943K8
18/03/2024-0,81%-0,1518,4518,8418,1118,8495K28
15/03/2024-0,53%-0,1018,6018,8218,5918,8215K5
14/03/20240,00%0,0018,7018,4418,3018,7983K27
13/03/20240,16%0,0318,7018,6818,5318,75200K25
12/03/2024-0,32%-0,0618,6718,7318,5918,7575K19
11/03/20242,07%0,3818,7318,3118,3118,7559K19
08/03/2024-2,13%-0,4018,3518,8318,2118,83107K18
07/03/20240,00%0,0018,7518,8218,6118,8267K14
06/03/20240,00%0,0018,7518,8918,7518,899K3
05/03/2024-0,53%-0,1018,7518,8418,7118,84158K19
04/03/2024-0,26%-0,0518,8518,0118,0118,90479K33
01/03/20240,53%0,1018,9018,7818,7819,03156K23
29/02/2024-0,53%-0,1018,8018,8818,5019,19259K51
28/02/20240,91%0,1718,9018,7718,7318,90111K17
27/02/2024-0,32%-0,0618,7318,5918,5718,87296K31
26/02/20240,75%0,1418,7918,6018,5018,80507K34
23/02/2024-0,48%-0,0918,6518,6718,5018,6745K12
22/02/20240,21%0,0418,7418,7018,6918,75150K12
21/02/2024-0,27%-0,0518,7018,8518,5118,85234K33
20/02/20240,00%0,0018,7518,8618,5618,90147K19
19/02/20241,08%0,2018,7519,0018,3119,00261K30
16/02/20243,06%0,5518,5517,9117,9118,80118K18
15/02/20242,21%0,3918,0017,6117,6118,20159K23
14/02/2024-2,44%-0,4417,6118,0717,6018,19716K33
09/02/2024-0,11%-0,0218,0518,0418,0418,059K4
08/02/20241,52%0,2718,0717,9017,9018,0763K6
07/02/2024-0,50%-0,0917,8017,8317,8018,20204K30
06/02/20241,36%0,2417,8917,6617,6618,02111K24
05/02/2024-0,17%-0,0317,6517,4317,2117,6872K19
02/02/20240,63%0,1117,6817,5417,5317,68105K11
01/02/20240,11%0,0217,5717,5017,4917,67163K14
31/01/2024-0,23%-0,0417,5517,5917,4917,6695K13
30/01/20240,51%0,0917,5917,5017,2617,5951K14
29/01/2024-0,17%-0,0317,5017,4917,3717,5881K15
26/01/2024-0,17%-0,0317,5317,5717,3217,58128K26
25/01/20240,40%0,0717,5617,5117,3017,5661K6
24/01/20240,52%0,0917,4917,4117,3317,4977K15
23/01/20240,35%0,0617,4017,3416,9017,4088K20
22/01/20241,76%0,3017,3417,3817,0417,4094K12
19/01/20240,00%0,0017,0417,0517,0417,4368K14
18/01/2024-2,18%-0,3817,0417,0817,0417,50124K27
17/01/20240,64%0,1117,4217,3617,0717,5048K15
16/01/2024-1,03%-0,1817,3117,4917,3117,497K4
15/01/20241,69%0,2917,4917,1916,9117,59316K43
12/01/20241,12%0,1917,2017,0517,0117,2072K22
11/01/2024-0,99%-0,1717,0117,2017,0017,20117K17
10/01/2024-0,06%-0,0117,1817,1917,0517,1927K12
09/01/20240,00%0,0017,1917,0016,3917,2080K28
08/01/20244,43%0,7317,1916,4616,3117,1947K20
05/01/20241,11%0,1816,4616,3616,3617,43238K26
04/01/20240,49%0,0816,2816,2816,2816,3020K7
03/01/20240,00%0,0016,2016,2216,0816,24201K31
02/01/20241,89%0,3016,2016,1915,9416,24115K24
28/12/20231,02%0,1615,9015,7915,7915,90718K59
27/12/20230,32%0,0515,7415,2715,2715,7436K15
26/12/2023-0,63%-0,1015,6915,6915,4715,69166K27
22/12/20233,88%0,5915,7915,2015,1915,79453K39
21/12/20230,00%0,0015,2015,2015,1915,24193K22
20/12/20230,00%0,0015,2015,2015,1715,20111K18
19/12/20230,00%0,0015,2015,2015,1515,24398K65
18/12/20230,80%0,1215,2015,0815,0815,24170K26
15/12/2023-0,20%-0,0315,0815,2715,0815,59165K26
14/12/2023-0,46%-0,0715,1115,1815,1115,2676K26
13/12/2023-0,07%-0,0115,1815,1715,1015,186K3
12/12/2023-0,65%-0,1015,1915,2015,1915,2030K4
11/12/20232,07%0,3115,2915,1915,1915,5081K9
08/12/2023-1,71%-0,2614,9814,9814,9814,981K1
07/12/20230,73%0,1115,2415,1114,8315,25354K41
06/12/2023-0,46%-0,0715,1315,2114,8715,2181K16
05/12/20230,00%0,0015,2015,2915,2015,2999K10
04/12/20230,00%0,0015,2015,2915,0915,30232K22
01/12/20232,01%0,3015,2015,3015,0015,3038K10
30/11/2023-0,07%-0,0114,9014,9014,0015,1063K15
29/11/20231,08%0,1614,9114,7514,5115,1231K20
28/11/20230,00%0,0014,7514,7614,7514,8025K9
27/11/2023-2,96%-0,4514,7514,9114,7514,99190K25
23/11/20230,93%0,1415,2015,0415,0415,2023K6
22/11/2023-0,92%-0,1415,0615,0715,0615,2246K11
21/11/20230,00%0,0015,2015,1915,0115,2048K13
20/11/20230,00%0,0015,2015,2015,2015,2220K5
17/11/2023-0,07%-0,0115,2015,2115,0815,2150K11
16/11/2023-0,20%-0,0315,2115,2315,2015,23141K60
14/11/20230,00%0,0015,2415,1515,1515,2475K27
13/11/20230,33%0,0515,2415,2314,8315,2456K15
10/11/20230,86%0,1315,1915,0614,9015,20161K52
09/11/20231,48%0,2215,0615,0514,9615,0617K7
08/11/2023-0,80%-0,1214,8414,8714,3614,8710K6
07/11/2023-0,66%-0,1014,9615,0614,5015,0653K10
06/11/20235,68%0,8115,0614,6414,2515,18177K45
03/11/2023-9,52%-1,5014,2514,6014,2515,23117K25
01/11/2023-0,32%-0,0515,7515,8015,4016,08166K29
31/10/2023-1,06%-0,1715,8016,0915,7416,0979K18
30/10/2023-0,19%-0,0315,9716,0015,8816,0019K11
27/10/2023-1,48%-0,2416,0016,2415,9216,5056K17
26/10/20230,81%0,1316,2416,1715,8516,2440K10
25/10/20230,19%0,0316,1116,0915,9816,1513K8
24/10/20230,25%0,0416,0816,1815,8016,1888K25
23/10/2023-0,25%-0,0416,0416,1715,7916,17144K23
20/10/20230,50%0,0816,0816,0915,8516,2170K14
19/10/20230,57%0,0916,0016,0815,9316,0822K6
18/10/20230,06%0,0115,9116,2215,7116,2232K6
17/10/2023-2,27%-0,3715,9016,1115,9016,23100K21
16/10/2023-1,03%-0,1716,2716,4415,8816,4437K19
13/10/20233,40%0,5416,4416,5916,4416,5913K3
11/10/20234,67%0,7115,9016,1315,2716,30156K36
10/10/202310,55%1,4515,1913,7513,7015,19490K62
09/10/20230,29%0,0413,7413,6913,3113,8018K10
06/10/20230,00%0,0013,7013,6113,6113,7947K29
05/10/20230,00%0,0013,7013,7013,7013,8258K24
04/10/2023-1,30%-0,1813,7013,7013,7013,7014K1
03/10/20231,31%0,1813,8813,8813,7013,8818K4
02/10/2023-1,37%-0,1913,7013,8713,7013,873K2
29/09/2023-0,07%-0,0113,8913,9313,7013,9314K5
28/09/20231,02%0,1413,9013,7913,7013,94294K27
27/09/20230,22%0,0313,7613,5213,4913,7847K8
26/09/2023-0,44%-0,0613,7313,5513,5513,738K2
25/09/20230,15%0,0213,7913,7213,7013,7925K5
22/09/20231,62%0,2213,7713,5413,2213,7964K16
21/09/2023-0,37%-0,0513,5513,5913,5513,5912K4
20/09/20230,00%0,0013,6013,8813,6013,8948K11
19/09/2023-1,59%-0,2213,6013,7013,6013,9314K4
15/09/20230,07%0,0113,8213,8113,7013,8254K12
14/09/20230,07%0,0113,8113,8113,8113,8110K2
13/09/20230,73%0,1013,8013,6913,5113,80147K12
12/09/20230,74%0,1013,7013,6813,5113,70213K20
11/09/2023--13,6013,6913,5613,69105K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito