ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEBR5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,01%0,3015,2015,3015,0015,3038K10
30/11/2023-0,07%-0,0114,9014,9014,0015,1063K15
29/11/20231,08%0,1614,9114,7514,5115,1231K20
28/11/20230,00%0,0014,7514,7614,7514,8025K9
27/11/2023-2,96%-0,4514,7514,9114,7514,99190K25
23/11/20230,93%0,1415,2015,0415,0415,2023K6
22/11/2023-0,92%-0,1415,0615,0715,0615,2246K11
21/11/20230,00%0,0015,2015,1915,0115,2048K13
20/11/20230,00%0,0015,2015,2015,2015,2220K5
17/11/2023-0,07%-0,0115,2015,2115,0815,2150K11
16/11/2023-0,20%-0,0315,2115,2315,2015,23141K60
14/11/20230,00%0,0015,2415,1515,1515,2475K27
13/11/20230,33%0,0515,2415,2314,8315,2456K15
10/11/20230,86%0,1315,1915,0614,9015,20161K52
09/11/20231,48%0,2215,0615,0514,9615,0617K7
08/11/2023-0,80%-0,1214,8414,8714,3614,8710K6
07/11/2023-0,66%-0,1014,9615,0614,5015,0653K10
06/11/20235,68%0,8115,0614,6414,2515,18177K45
03/11/2023-9,52%-1,5014,2514,6014,2515,23117K25
01/11/2023-0,32%-0,0515,7515,8015,4016,08166K29
31/10/2023-1,06%-0,1715,8016,0915,7416,0979K18
30/10/2023-0,19%-0,0315,9716,0015,8816,0019K11
27/10/2023-1,48%-0,2416,0016,2415,9216,5056K17
26/10/20230,81%0,1316,2416,1715,8516,2440K10
25/10/20230,19%0,0316,1116,0915,9816,1513K8
24/10/20230,25%0,0416,0816,1815,8016,1888K25
23/10/2023-0,25%-0,0416,0416,1715,7916,17144K23
20/10/20230,50%0,0816,0816,0915,8516,2170K14
19/10/20230,57%0,0916,0016,0815,9316,0822K6
18/10/20230,06%0,0115,9116,2215,7116,2232K6
17/10/2023-2,27%-0,3715,9016,1115,9016,23100K21
16/10/2023-1,03%-0,1716,2716,4415,8816,4437K19
13/10/20233,40%0,5416,4416,5916,4416,5913K3
11/10/20234,67%0,7115,9016,1315,2716,30156K36
10/10/202310,55%1,4515,1913,7513,7015,19490K62
09/10/20230,29%0,0413,7413,6913,3113,8018K10
06/10/20230,00%0,0013,7013,6113,6113,7947K29
05/10/20230,00%0,0013,7013,7013,7013,8258K24
04/10/2023-1,30%-0,1813,7013,7013,7013,7014K1
03/10/20231,31%0,1813,8813,8813,7013,8818K4
02/10/2023-1,37%-0,1913,7013,8713,7013,873K2
29/09/2023-0,07%-0,0113,8913,9313,7013,9314K5
28/09/20231,02%0,1413,9013,7913,7013,94294K27
27/09/20230,22%0,0313,7613,5213,4913,7847K8
26/09/2023-0,44%-0,0613,7313,5513,5513,738K2
25/09/20230,15%0,0213,7913,7213,7013,7925K5
22/09/20231,62%0,2213,7713,5413,2213,7964K16
21/09/2023-0,37%-0,0513,5513,5913,5513,5912K4
20/09/20230,00%0,0013,6013,8813,6013,8948K11
19/09/2023-1,59%-0,2213,6013,7013,6013,9314K4
15/09/20230,07%0,0113,8213,8113,7013,8254K12
14/09/20230,07%0,0113,8113,8113,8113,8110K2
13/09/20230,73%0,1013,8013,6913,5113,80147K12
12/09/20230,74%0,1013,7013,6813,5113,70213K20
11/09/20231,80%0,2413,6013,6913,5613,69105K12
08/09/2023-1,18%-0,1613,3613,6013,3613,603K2
06/09/2023-0,59%-0,0813,5213,6013,5013,608K4
05/09/20230,00%0,0013,6013,6013,6013,601K1
04/09/20230,00%0,0013,6013,6813,4113,6822K7
01/09/20230,00%0,0013,6013,6813,6013,6923K5
30/08/20230,00%0,0013,6013,6813,6013,6841K3
29/08/20230,97%0,1313,6013,7713,6013,7729K7
28/08/2023-2,25%-0,3113,4713,7913,4713,794K3
25/08/20232,23%0,3013,7813,7913,7613,794K3
24/08/2023-0,88%-0,1213,4813,5713,4813,573K2
23/08/20230,00%0,0013,6013,8013,6013,8017K5
22/08/20230,74%0,1013,6013,5813,3013,609K5
21/08/2023-0,22%-0,0313,5013,4313,0213,5537K14
18/08/2023-0,15%-0,0213,5313,6813,4513,6815K6
16/08/20231,12%0,1513,5513,5813,0613,585K4
15/08/20233,00%0,3913,4013,5113,4013,515K4
14/08/2023-4,06%-0,5513,0113,3013,0113,4047K6
11/08/2023-0,22%-0,0313,5613,4013,4013,5795K12
10/08/20231,72%0,2313,5913,6013,4013,6015K6
09/08/2023-0,30%-0,0413,3613,6012,5013,60144K16
08/08/2023-1,47%-0,2013,4013,5613,3913,5644K20
07/08/20230,07%0,0113,6013,6513,4913,6542K8
04/08/20231,19%0,1613,5913,6513,5013,655K4
03/08/2023-0,22%-0,0313,4313,4613,4313,4642K13
02/08/2023-1,32%-0,1813,4613,5213,4613,6026K13
01/08/20230,00%0,0013,6413,6513,6413,654K3
31/07/2023-0,07%-0,0113,6413,6413,5013,6423K8
27/07/20230,00%0,0013,6513,6413,6413,653K2
26/07/2023-0,29%-0,0413,6513,5013,5013,784K3
25/07/20232,01%0,2713,6913,6013,6013,8430K5
24/07/20230,37%0,0513,4213,6013,4213,607K5
21/07/2023-2,27%-0,3113,3713,8013,3713,8044K20
20/07/20230,00%0,0013,6813,8513,6813,8514K4
19/07/20232,01%0,2713,6813,4113,3513,687K3
18/07/2023-2,12%-0,2913,4113,8913,3613,89288K20
17/07/20232,39%0,3213,7013,5013,3113,8932K9
14/07/2023-3,74%-0,5213,3813,4913,3813,4924K6
13/07/2023-0,36%-0,0513,9013,8913,4213,906K4
12/07/20233,33%0,4513,9513,9813,3213,987K4
11/07/20230,67%0,0913,5013,5013,4913,5011K4
07/07/20230,68%0,0913,4113,9013,2913,99172K15
06/07/20230,60%0,0813,3213,2613,2313,3227K9
05/07/20230,53%0,0713,2413,1813,1713,6920K9
04/07/20230,69%0,0913,1713,8413,0713,84122K17
03/07/2023-6,50%-0,9113,0814,0012,9514,00366K52
30/06/20234,48%0,6013,9913,1912,8214,0530K8
29/06/20234,45%0,5713,3913,5913,0013,5926K4
28/06/2023-1,91%-0,2512,8213,0712,7013,32291K28
27/06/20233,73%0,4713,0712,6012,6013,07414K51
26/06/20230,00%0,0012,6012,6012,5612,60233K26
23/06/20230,00%0,0012,6012,6012,6012,606K1
22/06/20230,00%0,0012,6012,5712,5712,6019K7
21/06/20230,00%0,0012,6012,6012,5512,6073K9
20/06/20230,00%0,0012,6012,6012,6012,6013K2
19/06/20230,00%0,0012,6012,6012,6012,6020K4
16/06/20230,00%0,0012,6012,4812,4812,6023K5
15/06/20230,80%0,1012,6012,6012,5912,6047K8
14/06/2023-0,79%-0,1012,5012,6012,5012,6020K5
13/06/20230,00%0,0012,6012,6012,5512,6030K8
12/06/20230,00%0,0012,6012,6012,6012,6010K6
09/06/20230,96%0,1212,6012,6012,6012,6011K2
07/06/2023-0,79%-0,1012,4812,5712,3712,5716K10
06/06/2023-0,16%-0,0212,5812,6012,5812,604K3
05/06/20231,53%0,1912,6012,4812,4812,6021K6
02/06/2023-1,51%-0,1912,4112,6012,4112,605K2
01/06/20230,00%0,0012,6012,6012,5612,6013K6
31/05/2023-0,40%-0,0512,6013,0912,4013,0940K15
30/05/20230,00%0,0012,6512,6512,6512,6513K2
29/05/20230,00%0,0012,6512,6512,4012,65255K40
26/05/20230,00%0,0012,6512,6512,6412,6540K8
25/05/20230,00%0,0012,6512,6512,6512,6528K5
24/05/2023-0,39%-0,0512,6512,6512,6412,6567K10
23/05/20230,00%0,0012,7012,6812,6812,7047K9
22/05/20230,00%0,0012,7012,6512,6412,7010K5
19/05/20230,79%0,1012,7012,7912,4012,79147K17
18/05/20231,61%0,2012,6012,4012,4012,60103K12
17/05/20230,00%0,0012,4012,4012,4012,40246K27
16/05/2023-0,80%-0,1012,4012,4212,3012,4252K8
15/05/2023--12,5012,6012,5012,6023K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito