Cotação atual, histórico e gráfico do papel: CEBR5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,01% | 0,30 | 15,20 | 15,30 | 15,00 | 15,30 | 38K | 10 |
30/11/2023 | -0,07% | -0,01 | 14,90 | 14,90 | 14,00 | 15,10 | 63K | 15 |
29/11/2023 | 1,08% | 0,16 | 14,91 | 14,75 | 14,51 | 15,12 | 31K | 20 |
28/11/2023 | 0,00% | 0,00 | 14,75 | 14,76 | 14,75 | 14,80 | 25K | 9 |
27/11/2023 | -2,96% | -0,45 | 14,75 | 14,91 | 14,75 | 14,99 | 190K | 25 |
23/11/2023 | 0,93% | 0,14 | 15,20 | 15,04 | 15,04 | 15,20 | 23K | 6 |
22/11/2023 | -0,92% | -0,14 | 15,06 | 15,07 | 15,06 | 15,22 | 46K | 11 |
21/11/2023 | 0,00% | 0,00 | 15,20 | 15,19 | 15,01 | 15,20 | 48K | 13 |
20/11/2023 | 0,00% | 0,00 | 15,20 | 15,20 | 15,20 | 15,22 | 20K | 5 |
17/11/2023 | -0,07% | -0,01 | 15,20 | 15,21 | 15,08 | 15,21 | 50K | 11 |
16/11/2023 | -0,20% | -0,03 | 15,21 | 15,23 | 15,20 | 15,23 | 141K | 60 |
|
14/11/2023 | 0,00% | 0,00 | 15,24 | 15,15 | 15,15 | 15,24 | 75K | 27 |
13/11/2023 | 0,33% | 0,05 | 15,24 | 15,23 | 14,83 | 15,24 | 56K | 15 |
10/11/2023 | 0,86% | 0,13 | 15,19 | 15,06 | 14,90 | 15,20 | 161K | 52 |
09/11/2023 | 1,48% | 0,22 | 15,06 | 15,05 | 14,96 | 15,06 | 17K | 7 |
08/11/2023 | -0,80% | -0,12 | 14,84 | 14,87 | 14,36 | 14,87 | 10K | 6 |
07/11/2023 | -0,66% | -0,10 | 14,96 | 15,06 | 14,50 | 15,06 | 53K | 10 |
06/11/2023 | 5,68% | 0,81 | 15,06 | 14,64 | 14,25 | 15,18 | 177K | 45 |
03/11/2023 | -9,52% | -1,50 | 14,25 | 14,60 | 14,25 | 15,23 | 117K | 25 |
01/11/2023 | -0,32% | -0,05 | 15,75 | 15,80 | 15,40 | 16,08 | 166K | 29 |
31/10/2023 | -1,06% | -0,17 | 15,80 | 16,09 | 15,74 | 16,09 | 79K | 18 |
30/10/2023 | -0,19% | -0,03 | 15,97 | 16,00 | 15,88 | 16,00 | 19K | 11 |
27/10/2023 | -1,48% | -0,24 | 16,00 | 16,24 | 15,92 | 16,50 | 56K | 17 |
26/10/2023 | 0,81% | 0,13 | 16,24 | 16,17 | 15,85 | 16,24 | 40K | 10 |
25/10/2023 | 0,19% | 0,03 | 16,11 | 16,09 | 15,98 | 16,15 | 13K | 8 |
24/10/2023 | 0,25% | 0,04 | 16,08 | 16,18 | 15,80 | 16,18 | 88K | 25 |
23/10/2023 | -0,25% | -0,04 | 16,04 | 16,17 | 15,79 | 16,17 | 144K | 23 |
20/10/2023 | 0,50% | 0,08 | 16,08 | 16,09 | 15,85 | 16,21 | 70K | 14 |
19/10/2023 | 0,57% | 0,09 | 16,00 | 16,08 | 15,93 | 16,08 | 22K | 6 |
18/10/2023 | 0,06% | 0,01 | 15,91 | 16,22 | 15,71 | 16,22 | 32K | 6 |
17/10/2023 | -2,27% | -0,37 | 15,90 | 16,11 | 15,90 | 16,23 | 100K | 21 |
16/10/2023 | -1,03% | -0,17 | 16,27 | 16,44 | 15,88 | 16,44 | 37K | 19 |
13/10/2023 | 3,40% | 0,54 | 16,44 | 16,59 | 16,44 | 16,59 | 13K | 3 |
11/10/2023 | 4,67% | 0,71 | 15,90 | 16,13 | 15,27 | 16,30 | 156K | 36 |
10/10/2023 | 10,55% | 1,45 | 15,19 | 13,75 | 13,70 | 15,19 | 490K | 62 |
09/10/2023 | 0,29% | 0,04 | 13,74 | 13,69 | 13,31 | 13,80 | 18K | 10 |
06/10/2023 | 0,00% | 0,00 | 13,70 | 13,61 | 13,61 | 13,79 | 47K | 29 |
05/10/2023 | 0,00% | 0,00 | 13,70 | 13,70 | 13,70 | 13,82 | 58K | 24 |
04/10/2023 | -1,30% | -0,18 | 13,70 | 13,70 | 13,70 | 13,70 | 14K | 1 |
03/10/2023 | 1,31% | 0,18 | 13,88 | 13,88 | 13,70 | 13,88 | 18K | 4 |
02/10/2023 | -1,37% | -0,19 | 13,70 | 13,87 | 13,70 | 13,87 | 3K | 2 |
29/09/2023 | -0,07% | -0,01 | 13,89 | 13,93 | 13,70 | 13,93 | 14K | 5 |
28/09/2023 | 1,02% | 0,14 | 13,90 | 13,79 | 13,70 | 13,94 | 294K | 27 |
27/09/2023 | 0,22% | 0,03 | 13,76 | 13,52 | 13,49 | 13,78 | 47K | 8 |
26/09/2023 | -0,44% | -0,06 | 13,73 | 13,55 | 13,55 | 13,73 | 8K | 2 |
25/09/2023 | 0,15% | 0,02 | 13,79 | 13,72 | 13,70 | 13,79 | 25K | 5 |
22/09/2023 | 1,62% | 0,22 | 13,77 | 13,54 | 13,22 | 13,79 | 64K | 16 |
21/09/2023 | -0,37% | -0,05 | 13,55 | 13,59 | 13,55 | 13,59 | 12K | 4 |
20/09/2023 | 0,00% | 0,00 | 13,60 | 13,88 | 13,60 | 13,89 | 48K | 11 |
19/09/2023 | -1,59% | -0,22 | 13,60 | 13,70 | 13,60 | 13,93 | 14K | 4 |
15/09/2023 | 0,07% | 0,01 | 13,82 | 13,81 | 13,70 | 13,82 | 54K | 12 |
14/09/2023 | 0,07% | 0,01 | 13,81 | 13,81 | 13,81 | 13,81 | 10K | 2 |
13/09/2023 | 0,73% | 0,10 | 13,80 | 13,69 | 13,51 | 13,80 | 147K | 12 |
12/09/2023 | 0,74% | 0,10 | 13,70 | 13,68 | 13,51 | 13,70 | 213K | 20 |
11/09/2023 | 1,80% | 0,24 | 13,60 | 13,69 | 13,56 | 13,69 | 105K | 12 |
08/09/2023 | -1,18% | -0,16 | 13,36 | 13,60 | 13,36 | 13,60 | 3K | 2 |
06/09/2023 | -0,59% | -0,08 | 13,52 | 13,60 | 13,50 | 13,60 | 8K | 4 |
05/09/2023 | 0,00% | 0,00 | 13,60 | 13,60 | 13,60 | 13,60 | 1K | 1 |
04/09/2023 | 0,00% | 0,00 | 13,60 | 13,68 | 13,41 | 13,68 | 22K | 7 |
01/09/2023 | 0,00% | 0,00 | 13,60 | 13,68 | 13,60 | 13,69 | 23K | 5 |
30/08/2023 | 0,00% | 0,00 | 13,60 | 13,68 | 13,60 | 13,68 | 41K | 3 |
29/08/2023 | 0,97% | 0,13 | 13,60 | 13,77 | 13,60 | 13,77 | 29K | 7 |
28/08/2023 | -2,25% | -0,31 | 13,47 | 13,79 | 13,47 | 13,79 | 4K | 3 |
25/08/2023 | 2,23% | 0,30 | 13,78 | 13,79 | 13,76 | 13,79 | 4K | 3 |
24/08/2023 | -0,88% | -0,12 | 13,48 | 13,57 | 13,48 | 13,57 | 3K | 2 |
23/08/2023 | 0,00% | 0,00 | 13,60 | 13,80 | 13,60 | 13,80 | 17K | 5 |
22/08/2023 | 0,74% | 0,10 | 13,60 | 13,58 | 13,30 | 13,60 | 9K | 5 |
21/08/2023 | -0,22% | -0,03 | 13,50 | 13,43 | 13,02 | 13,55 | 37K | 14 |
18/08/2023 | -0,15% | -0,02 | 13,53 | 13,68 | 13,45 | 13,68 | 15K | 6 |
16/08/2023 | 1,12% | 0,15 | 13,55 | 13,58 | 13,06 | 13,58 | 5K | 4 |
15/08/2023 | 3,00% | 0,39 | 13,40 | 13,51 | 13,40 | 13,51 | 5K | 4 |
14/08/2023 | -4,06% | -0,55 | 13,01 | 13,30 | 13,01 | 13,40 | 47K | 6 |
11/08/2023 | -0,22% | -0,03 | 13,56 | 13,40 | 13,40 | 13,57 | 95K | 12 |
10/08/2023 | 1,72% | 0,23 | 13,59 | 13,60 | 13,40 | 13,60 | 15K | 6 |
09/08/2023 | -0,30% | -0,04 | 13,36 | 13,60 | 12,50 | 13,60 | 144K | 16 |
08/08/2023 | -1,47% | -0,20 | 13,40 | 13,56 | 13,39 | 13,56 | 44K | 20 |
07/08/2023 | 0,07% | 0,01 | 13,60 | 13,65 | 13,49 | 13,65 | 42K | 8 |
04/08/2023 | 1,19% | 0,16 | 13,59 | 13,65 | 13,50 | 13,65 | 5K | 4 |
03/08/2023 | -0,22% | -0,03 | 13,43 | 13,46 | 13,43 | 13,46 | 42K | 13 |
02/08/2023 | -1,32% | -0,18 | 13,46 | 13,52 | 13,46 | 13,60 | 26K | 13 |
01/08/2023 | 0,00% | 0,00 | 13,64 | 13,65 | 13,64 | 13,65 | 4K | 3 |
31/07/2023 | -0,07% | -0,01 | 13,64 | 13,64 | 13,50 | 13,64 | 23K | 8 |
27/07/2023 | 0,00% | 0,00 | 13,65 | 13,64 | 13,64 | 13,65 | 3K | 2 |
26/07/2023 | -0,29% | -0,04 | 13,65 | 13,50 | 13,50 | 13,78 | 4K | 3 |
25/07/2023 | 2,01% | 0,27 | 13,69 | 13,60 | 13,60 | 13,84 | 30K | 5 |
24/07/2023 | 0,37% | 0,05 | 13,42 | 13,60 | 13,42 | 13,60 | 7K | 5 |
21/07/2023 | -2,27% | -0,31 | 13,37 | 13,80 | 13,37 | 13,80 | 44K | 20 |
20/07/2023 | 0,00% | 0,00 | 13,68 | 13,85 | 13,68 | 13,85 | 14K | 4 |
19/07/2023 | 2,01% | 0,27 | 13,68 | 13,41 | 13,35 | 13,68 | 7K | 3 |
18/07/2023 | -2,12% | -0,29 | 13,41 | 13,89 | 13,36 | 13,89 | 288K | 20 |
17/07/2023 | 2,39% | 0,32 | 13,70 | 13,50 | 13,31 | 13,89 | 32K | 9 |
14/07/2023 | -3,74% | -0,52 | 13,38 | 13,49 | 13,38 | 13,49 | 24K | 6 |
13/07/2023 | -0,36% | -0,05 | 13,90 | 13,89 | 13,42 | 13,90 | 6K | 4 |
12/07/2023 | 3,33% | 0,45 | 13,95 | 13,98 | 13,32 | 13,98 | 7K | 4 |
11/07/2023 | 0,67% | 0,09 | 13,50 | 13,50 | 13,49 | 13,50 | 11K | 4 |
07/07/2023 | 0,68% | 0,09 | 13,41 | 13,90 | 13,29 | 13,99 | 172K | 15 |
06/07/2023 | 0,60% | 0,08 | 13,32 | 13,26 | 13,23 | 13,32 | 27K | 9 |
05/07/2023 | 0,53% | 0,07 | 13,24 | 13,18 | 13,17 | 13,69 | 20K | 9 |
04/07/2023 | 0,69% | 0,09 | 13,17 | 13,84 | 13,07 | 13,84 | 122K | 17 |
03/07/2023 | -6,50% | -0,91 | 13,08 | 14,00 | 12,95 | 14,00 | 366K | 52 |
30/06/2023 | 4,48% | 0,60 | 13,99 | 13,19 | 12,82 | 14,05 | 30K | 8 |
29/06/2023 | 4,45% | 0,57 | 13,39 | 13,59 | 13,00 | 13,59 | 26K | 4 |
28/06/2023 | -1,91% | -0,25 | 12,82 | 13,07 | 12,70 | 13,32 | 291K | 28 |
27/06/2023 | 3,73% | 0,47 | 13,07 | 12,60 | 12,60 | 13,07 | 414K | 51 |
26/06/2023 | 0,00% | 0,00 | 12,60 | 12,60 | 12,56 | 12,60 | 233K | 26 |
23/06/2023 | 0,00% | 0,00 | 12,60 | 12,60 | 12,60 | 12,60 | 6K | 1 |
22/06/2023 | 0,00% | 0,00 | 12,60 | 12,57 | 12,57 | 12,60 | 19K | 7 |
21/06/2023 | 0,00% | 0,00 | 12,60 | 12,60 | 12,55 | 12,60 | 73K | 9 |
20/06/2023 | 0,00% | 0,00 | 12,60 | 12,60 | 12,60 | 12,60 | 13K | 2 |
19/06/2023 | 0,00% | 0,00 | 12,60 | 12,60 | 12,60 | 12,60 | 20K | 4 |
16/06/2023 | 0,00% | 0,00 | 12,60 | 12,48 | 12,48 | 12,60 | 23K | 5 |
15/06/2023 | 0,80% | 0,10 | 12,60 | 12,60 | 12,59 | 12,60 | 47K | 8 |
14/06/2023 | -0,79% | -0,10 | 12,50 | 12,60 | 12,50 | 12,60 | 20K | 5 |
13/06/2023 | 0,00% | 0,00 | 12,60 | 12,60 | 12,55 | 12,60 | 30K | 8 |
12/06/2023 | 0,00% | 0,00 | 12,60 | 12,60 | 12,60 | 12,60 | 10K | 6 |
09/06/2023 | 0,96% | 0,12 | 12,60 | 12,60 | 12,60 | 12,60 | 11K | 2 |
07/06/2023 | -0,79% | -0,10 | 12,48 | 12,57 | 12,37 | 12,57 | 16K | 10 |
06/06/2023 | -0,16% | -0,02 | 12,58 | 12,60 | 12,58 | 12,60 | 4K | 3 |
05/06/2023 | 1,53% | 0,19 | 12,60 | 12,48 | 12,48 | 12,60 | 21K | 6 |
02/06/2023 | -1,51% | -0,19 | 12,41 | 12,60 | 12,41 | 12,60 | 5K | 2 |
01/06/2023 | 0,00% | 0,00 | 12,60 | 12,60 | 12,56 | 12,60 | 13K | 6 |
31/05/2023 | -0,40% | -0,05 | 12,60 | 13,09 | 12,40 | 13,09 | 40K | 15 |
30/05/2023 | 0,00% | 0,00 | 12,65 | 12,65 | 12,65 | 12,65 | 13K | 2 |
29/05/2023 | 0,00% | 0,00 | 12,65 | 12,65 | 12,40 | 12,65 | 255K | 40 |
26/05/2023 | 0,00% | 0,00 | 12,65 | 12,65 | 12,64 | 12,65 | 40K | 8 |
25/05/2023 | 0,00% | 0,00 | 12,65 | 12,65 | 12,65 | 12,65 | 28K | 5 |
24/05/2023 | -0,39% | -0,05 | 12,65 | 12,65 | 12,64 | 12,65 | 67K | 10 |
23/05/2023 | 0,00% | 0,00 | 12,70 | 12,68 | 12,68 | 12,70 | 47K | 9 |
22/05/2023 | 0,00% | 0,00 | 12,70 | 12,65 | 12,64 | 12,70 | 10K | 5 |
19/05/2023 | 0,79% | 0,10 | 12,70 | 12,79 | 12,40 | 12,79 | 147K | 17 |
18/05/2023 | 1,61% | 0,20 | 12,60 | 12,40 | 12,40 | 12,60 | 103K | 12 |
17/05/2023 | 0,00% | 0,00 | 12,40 | 12,40 | 12,40 | 12,40 | 246K | 27 |
16/05/2023 | -0,80% | -0,10 | 12,40 | 12,42 | 12,30 | 12,42 | 52K | 8 |
15/05/2023 | - | - | 12,50 | 12,60 | 12,50 | 12,60 | 23K | 5 |
Date,Open,High,Low,Close,Volume
01-Dec-23,15.30,15.30,15.00,15.20,38129
30-Nov-23,14.90,15.10,14.00,14.90,62554
29-Nov-23,14.75,15.12,14.51,14.91,31006
28-Nov-23,14.76,14.80,14.75,14.75,25103
27-Nov-23,14.91,14.99,14.75,14.75,189667
23-Nov-23,15.04,15.20,15.04,15.20,22608
22-Nov-23,15.07,15.22,15.06,15.06,45504
21-Nov-23,15.19,15.20,15.01,15.20,48323
20-Nov-23,15.20,15.22,15.20,15.20,19774
17-Nov-23,15.21,15.21,15.08,15.20,50104
16-Nov-23,15.23,15.23,15.20,15.21,141467
14-Nov-23,15.15,15.24,15.15,15.24,74579
13-Nov-23,15.23,15.24,14.83,15.24,56196
10-Nov-23,15.06,15.20,14.90,15.19,161250
09-Nov-23,15.05,15.06,14.96,15.06,16511
08-Nov-23,14.87,14.87,14.36,14.84,10215
07-Nov-23,15.06,15.06,14.50,14.96,52607
06-Nov-23,14.64,15.18,14.25,15.06,176829
03-Nov-23,14.60,15.23,14.25,14.25,117406
01-Nov-23,15.80,16.08,15.40,15.75,165517
31-Oct-23,16.09,16.09,15.74,15.80,79061
30-Oct-23,16.00,16.00,15.88,15.97,19127
27-Oct-23,16.24,16.50,15.92,16.00,56216
26-Oct-23,16.17,16.24,15.85,16.24,40009
25-Oct-23,16.09,16.15,15.98,16.11,12844
24-Oct-23,16.18,16.18,15.80,16.08,87800
23-Oct-23,16.17,16.17,15.79,16.04,143994
20-Oct-23,16.09,16.21,15.85,16.08,70307
19-Oct-23,16.08,16.08,15.93,16.00,22324
18-Oct-23,16.22,16.22,15.71,15.91,31840
17-Oct-23,16.11,16.23,15.90,15.90,99561
16-Oct-23,16.44,16.44,15.88,16.27,37239
13-Oct-23,16.59,16.59,16.44,16.44,13217
11-Oct-23,16.13,16.30,15.27,15.90,156240
10-Oct-23,13.75,15.19,13.70,15.19,490308
09-Oct-23,13.69,13.80,13.31,13.74,17592
06-Oct-23,13.61,13.79,13.61,13.70,46585
05-Oct-23,13.70,13.82,13.70,13.70,57770
04-Oct-23,13.70,13.70,13.70,13.70,13700
03-Oct-23,13.88,13.88,13.70,13.88,17990
02-Oct-23,13.87,13.87,13.70,13.70,2757
29-Sep-23,13.93,13.93,13.70,13.89,13844
28-Sep-23,13.79,13.94,13.70,13.90,294194
27-Sep-23,13.52,13.78,13.49,13.76,46647
26-Sep-23,13.55,13.73,13.55,13.73,8220
25-Sep-23,13.72,13.79,13.70,13.79,24765
22-Sep-23,13.54,13.79,13.22,13.77,63712
21-Sep-23,13.59,13.59,13.55,13.55,12227
20-Sep-23,13.88,13.89,13.60,13.60,48257
19-Sep-23,13.70,13.93,13.60,13.60,13663
15-Sep-23,13.81,13.82,13.70,13.82,53808
14-Sep-23,13.81,13.81,13.81,13.81,9667
13-Sep-23,13.69,13.80,13.51,13.80,146714
12-Sep-23,13.68,13.70,13.51,13.70,212918
11-Sep-23,13.69,13.69,13.56,13.60,104944
08-Sep-23,13.60,13.60,13.36,13.36,2696
06-Sep-23,13.60,13.60,13.50,13.52,8124
05-Sep-23,13.60,13.60,13.60,13.60,1360
04-Sep-23,13.68,13.68,13.41,13.60,21781
01-Sep-23,13.68,13.69,13.60,13.60,23250
30-Aug-23,13.68,13.68,13.60,13.60,40880
29-Aug-23,13.77,13.77,13.60,13.60,28710
28-Aug-23,13.79,13.79,13.47,13.47,4073
25-Aug-23,13.79,13.79,13.76,13.78,4133
24-Aug-23,13.57,13.57,13.48,13.48,2705
23-Aug-23,13.80,13.80,13.60,13.60,16529
22-Aug-23,13.58,13.60,13.30,13.60,9395
21-Aug-23,13.43,13.55,13.02,13.50,37101
18-Aug-23,13.68,13.68,13.45,13.53,14864
16-Aug-23,13.58,13.58,13.06,13.55,5374
15-Aug-23,13.51,13.51,13.40,13.40,5371
14-Aug-23,13.30,13.40,13.01,13.01,46851
11-Aug-23,13.40,13.57,13.40,13.56,95173
10-Aug-23,13.60,13.60,13.40,13.59,14872
09-Aug-23,13.60,13.60,12.50,13.36,143680
08-Aug-23,13.56,13.56,13.39,13.40,44447
07-Aug-23,13.65,13.65,13.49,13.60,42144
04-Aug-23,13.65,13.65,13.50,13.59,5424
03-Aug-23,13.46,13.46,13.43,13.43,41676
02-Aug-23,13.52,13.60,13.46,13.46,25640
01-Aug-23,13.65,13.65,13.64,13.64,4093
31-Jul-23,13.64,13.64,13.50,13.64,23160
27-Jul-23,13.64,13.65,13.64,13.65,2729
26-Jul-23,13.50,13.78,13.50,13.65,4093
25-Jul-23,13.60,13.84,13.60,13.69,29953
24-Jul-23,13.60,13.60,13.42,13.42,6761
21-Jul-23,13.80,13.80,13.37,13.37,44310
20-Jul-23,13.85,13.85,13.68,13.68,13697
19-Jul-23,13.41,13.68,13.35,13.68,6720
18-Jul-23,13.89,13.89,13.36,13.41,288236
17-Jul-23,13.50,13.89,13.31,13.70,32090
14-Jul-23,13.49,13.49,13.38,13.38,24119
13-Jul-23,13.89,13.90,13.42,13.90,5509
12-Jul-23,13.98,13.98,13.32,13.95,6854
11-Jul-23,13.50,13.50,13.49,13.50,10795
07-Jul-23,13.90,13.99,13.29,13.41,172153
06-Jul-23,13.26,13.32,13.23,13.32,26576
05-Jul-23,13.18,13.69,13.17,13.24,19853
04-Jul-23,13.84,13.84,13.07,13.17,122171
03-Jul-23,14.00,14.00,12.95,13.08,365838
30-Jun-23,13.19,14.05,12.82,13.99,30017
29-Jun-23,13.59,13.59,13.00,13.39,25522
28-Jun-23,13.07,13.32,12.70,12.82,291465
27-Jun-23,12.60,13.07,12.60,13.07,413893
26-Jun-23,12.60,12.60,12.56,12.60,233092
23-Jun-23,12.60,12.60,12.60,12.60,6300
22-Jun-23,12.57,12.60,12.57,12.60,18894
21-Jun-23,12.60,12.60,12.55,12.60,73065
20-Jun-23,12.60,12.60,12.60,12.60,12600
19-Jun-23,12.60,12.60,12.60,12.60,20160
16-Jun-23,12.48,12.60,12.48,12.60,22668
15-Jun-23,12.60,12.60,12.59,12.60,46596
14-Jun-23,12.60,12.60,12.50,12.50,20013
13-Jun-23,12.60,12.60,12.55,12.60,30225
12-Jun-23,12.60,12.60,12.60,12.60,10080
09-Jun-23,12.60,12.60,12.60,12.60,11340
07-Jun-23,12.57,12.57,12.37,12.48,16187
06-Jun-23,12.60,12.60,12.58,12.58,3776
05-Jun-23,12.48,12.60,12.48,12.60,21355
02-Jun-23,12.60,12.60,12.41,12.41,5021
01-Jun-23,12.60,12.60,12.56,12.60,12586
31-May-23,13.09,13.09,12.40,12.60,40034
30-May-23,12.65,12.65,12.65,12.65,12650
29-May-23,12.65,12.65,12.40,12.65,255283
26-May-23,12.65,12.65,12.64,12.65,40479
25-May-23,12.65,12.65,12.65,12.65,27830
24-May-23,12.65,12.65,12.64,12.65,67039
23-May-23,12.68,12.70,12.68,12.70,46963
22-May-23,12.65,12.70,12.64,12.70,10124
19-May-23,12.79,12.79,12.40,12.70,147396
18-May-23,12.40,12.60,12.40,12.60,102959
17-May-23,12.40,12.40,12.40,12.40,245520
16-May-23,12.42,12.42,12.30,12.40,51875
15-May-23,12.60,12.60,12.50,12.50,22570
*exoneração de responsabilidade e termos de uso