ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEBR5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,40%-0,0820,1020,2019,0320,20106K40
27/05/2024-0,59%-0,1220,1820,4020,0520,4072K10
24/05/2024-0,10%-0,0220,3020,5019,9220,5046K14
23/05/2024-0,59%-0,1220,3220,4419,9120,4432K16
22/05/20240,54%0,1120,4420,3220,0120,4410K4
21/05/2024-0,83%-0,1720,3320,2020,0020,3420K7
20/05/20241,84%0,3720,5020,4919,9420,5041K10
17/05/2024-1,80%-0,3720,1320,2119,9520,2466K12
16/05/2024-2,66%-0,5620,5021,2919,7321,29277K80
15/05/2024-2,32%-0,5021,0621,6920,6521,6968K19
14/05/20240,75%0,1621,5621,7021,3421,7039K12
13/05/2024-1,38%-0,3021,4021,8521,4022,2950K15
10/05/20240,93%0,2021,7021,5521,2622,0089K25
09/05/2024-2,23%-0,4921,5022,0021,3922,0047K19
08/05/2024-0,14%-0,0321,9921,5621,5621,9924K5
07/05/2024-1,78%-0,4022,0222,5622,0222,5613K4
06/05/2024-1,58%-0,3622,4222,6021,0022,60130K35
03/05/2024-0,39%-0,0922,7822,1622,1623,1925K10
02/05/2024-0,91%-0,2122,8722,3422,0023,25139K28
30/04/20240,70%0,1623,0822,9222,6823,99162K33
29/04/2024-0,30%-0,0722,9223,1922,5023,50163K28
26/04/20240,00%0,0022,9923,1822,3023,18333K47
25/04/20240,04%0,0122,9923,0022,3023,30144K18
24/04/20243,42%0,7622,9822,5022,0723,99208K39
23/04/20245,91%1,2422,2220,9820,9823,00280K56
22/04/20246,88%1,3520,9820,0820,0620,98308K51
19/04/2024-0,10%-0,0219,6320,1519,6320,1632K11
18/04/2024-2,24%-0,4519,6519,9119,6319,9122K5
17/04/2024-1,81%-0,3720,1020,5520,1020,5536K10
16/04/2024-1,49%-0,3120,4720,1120,1120,6567K11
15/04/20241,07%0,2220,7819,9119,9020,7986K15
12/04/20240,34%0,0720,5619,9119,9120,5665K13
11/04/20242,66%0,5320,4919,9619,9620,4951K15
10/04/20241,06%0,2119,9619,8519,7019,9748K10
09/04/20240,30%0,0619,7519,7319,6919,8971K13
08/04/20241,49%0,2919,6919,5018,7021,04244K38
05/04/20240,00%0,0019,4019,2019,0019,50116K19
04/04/20240,52%0,1019,4019,3019,2519,50128K28
03/04/20241,53%0,2919,3019,2519,0119,3367K20
02/04/20241,93%0,3619,0119,3519,0019,3521K9
01/04/2024-0,53%-0,1018,6518,8918,4218,92177K45
28/03/2024-0,85%-0,1618,7519,0018,6119,00191K42
27/03/20240,85%0,1618,9118,7918,7119,49320K29
26/03/20240,37%0,0718,7518,7618,7018,9656K21
25/03/2024-0,11%-0,0218,6818,7818,5318,80137K26
22/03/20240,00%0,0018,7018,7618,6918,7632K6
21/03/20240,00%0,0018,7018,8018,5618,8041K7
20/03/20240,54%0,1018,7018,7918,4818,7930K12
19/03/20240,81%0,1518,6018,4618,4618,6943K8
18/03/2024-0,81%-0,1518,4518,8418,1118,8495K28
15/03/2024-0,53%-0,1018,6018,8218,5918,8215K5
14/03/20240,00%0,0018,7018,4418,3018,7983K27
13/03/20240,16%0,0318,7018,6818,5318,75200K25
12/03/2024-0,32%-0,0618,6718,7318,5918,7575K19
11/03/20242,07%0,3818,7318,3118,3118,7559K19
08/03/2024-2,13%-0,4018,3518,8318,2118,83107K18
07/03/20240,00%0,0018,7518,8218,6118,8267K14
06/03/20240,00%0,0018,7518,8918,7518,899K3
05/03/2024-0,53%-0,1018,7518,8418,7118,84158K19
04/03/2024-0,26%-0,0518,8518,0118,0118,90479K33
01/03/20240,53%0,1018,9018,7818,7819,03156K23
29/02/2024-0,53%-0,1018,8018,8818,5019,19259K51
28/02/20240,91%0,1718,9018,7718,7318,90111K17
27/02/2024-0,32%-0,0618,7318,5918,5718,87296K31
26/02/20240,75%0,1418,7918,6018,5018,80507K34
23/02/2024-0,48%-0,0918,6518,6718,5018,6745K12
22/02/20240,21%0,0418,7418,7018,6918,75150K12
21/02/2024-0,27%-0,0518,7018,8518,5118,85234K33
20/02/20240,00%0,0018,7518,8618,5618,90147K19
19/02/20241,08%0,2018,7519,0018,3119,00261K30
16/02/20243,06%0,5518,5517,9117,9118,80118K18
15/02/20242,21%0,3918,0017,6117,6118,20159K23
14/02/2024-2,44%-0,4417,6118,0717,6018,19716K33
09/02/2024-0,11%-0,0218,0518,0418,0418,059K4
08/02/20241,52%0,2718,0717,9017,9018,0763K6
07/02/2024-0,50%-0,0917,8017,8317,8018,20204K30
06/02/20241,36%0,2417,8917,6617,6618,02111K24
05/02/2024-0,17%-0,0317,6517,4317,2117,6872K19
02/02/20240,63%0,1117,6817,5417,5317,68105K11
01/02/20240,11%0,0217,5717,5017,4917,67163K14
31/01/2024-0,23%-0,0417,5517,5917,4917,6695K13
30/01/20240,51%0,0917,5917,5017,2617,5951K14
29/01/2024-0,17%-0,0317,5017,4917,3717,5881K15
26/01/2024-0,17%-0,0317,5317,5717,3217,58128K26
25/01/20240,40%0,0717,5617,5117,3017,5661K6
24/01/20240,52%0,0917,4917,4117,3317,4977K15
23/01/20240,35%0,0617,4017,3416,9017,4088K20
22/01/20241,76%0,3017,3417,3817,0417,4094K12
19/01/20240,00%0,0017,0417,0517,0417,4368K14
18/01/2024-2,18%-0,3817,0417,0817,0417,50124K27
17/01/20240,64%0,1117,4217,3617,0717,5048K15
16/01/2024-1,03%-0,1817,3117,4917,3117,497K4
15/01/20241,69%0,2917,4917,1916,9117,59316K43
12/01/20241,12%0,1917,2017,0517,0117,2072K22
11/01/2024-0,99%-0,1717,0117,2017,0017,20117K17
10/01/2024-0,06%-0,0117,1817,1917,0517,1927K12
09/01/20240,00%0,0017,1917,0016,3917,2080K28
08/01/20244,43%0,7317,1916,4616,3117,1947K20
05/01/20241,11%0,1816,4616,3616,3617,43238K26
04/01/20240,49%0,0816,2816,2816,2816,3020K7
03/01/20240,00%0,0016,2016,2216,0816,24201K31
02/01/20241,89%0,3016,2016,1915,9416,24115K24
28/12/20231,02%0,1615,9015,7915,7915,90718K59
27/12/20230,32%0,0515,7415,2715,2715,7436K15
26/12/2023-0,63%-0,1015,6915,6915,4715,69166K27
22/12/20233,88%0,5915,7915,2015,1915,79453K39
21/12/20230,00%0,0015,2015,2015,1915,24193K22
20/12/20230,00%0,0015,2015,2015,1715,20111K18
19/12/20230,00%0,0015,2015,2015,1515,24398K65
18/12/20230,80%0,1215,2015,0815,0815,24170K26
15/12/2023-0,20%-0,0315,0815,2715,0815,59165K26
14/12/2023-0,46%-0,0715,1115,1815,1115,2676K26
13/12/2023-0,07%-0,0115,1815,1715,1015,186K3
12/12/2023-0,65%-0,1015,1915,2015,1915,2030K4
11/12/20232,07%0,3115,2915,1915,1915,5081K9
08/12/2023-1,71%-0,2614,9814,9814,9814,981K1
07/12/20230,73%0,1115,2415,1114,8315,25354K41
06/12/2023-0,46%-0,0715,1315,2114,8715,2181K16
05/12/20230,00%0,0015,2015,2915,2015,2999K10
04/12/20230,00%0,0015,2015,2915,0915,30232K22
01/12/20232,01%0,3015,2015,3015,0015,3038K10
30/11/2023-0,07%-0,0114,9014,9014,0015,1063K15
29/11/20231,08%0,1614,9114,7514,5115,1231K20
28/11/20230,00%0,0014,7514,7614,7514,8025K9
27/11/2023-2,96%-0,4514,7514,9114,7514,99190K25
23/11/20230,93%0,1415,2015,0415,0415,2023K6
22/11/2023-0,92%-0,1415,0615,0715,0615,2246K11
21/11/20230,00%0,0015,2015,1915,0115,2048K13
20/11/20230,00%0,0015,2015,2015,2015,2220K5
17/11/2023-0,07%-0,0115,2015,2115,0815,2150K11
16/11/2023-0,20%-0,0315,2115,2315,2015,23141K60
14/11/20230,00%0,0015,2415,1515,1515,2475K27
13/11/20230,33%0,0515,2415,2314,8315,2456K15
10/11/2023--15,1915,0614,9015,20161K52


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito