papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20223,04%0,3812,8712,8312,7813,50230K45
23/05/2022-0,08%-0,0112,4912,6512,2013,00162K57
20/05/20222,88%0,3512,5012,1212,1013,00545K113
19/05/20220,83%0,1012,1512,1811,0012,25168K52
18/05/20228,95%0,9912,0511,8811,8813,40297K69
17/05/20221,00%0,1111,0611,0010,7111,40137K32
16/05/20225,49%0,5710,9510,6010,6011,20119K37
13/05/2022-0,19%-0,0210,3810,0210,0010,38116K24
12/05/20220,58%0,0610,409,909,8010,40122K15
11/05/2022-0,58%-0,0610,3410,5010,2010,5011K9
10/05/2022-0,95%-0,1010,4010,5010,2010,9430K14
09/05/20220,00%0,0010,5011,3210,2211,3215K11
06/05/2022-7,57%-0,8610,5011,8910,5011,9433K11
05/05/2022-5,73%-0,6911,3611,4111,3612,00132K38
04/05/20222,12%0,2512,0511,8011,6512,3937K15
03/05/2022-1,67%-0,2011,8012,5311,8012,5310K6
02/05/20220,76%0,0912,0012,7912,0012,797K5
29/04/2022-6,81%-0,8711,9113,3811,9113,3821K15
28/04/2022-26,34%-4,5712,7814,7712,7814,7721K10
27/04/2022-0,74%-0,1317,3517,3517,3517,359K4
26/04/20221,04%0,1817,4817,7416,5917,74101K35
25/04/2022-1,59%-0,2817,3017,4417,1617,7783K18
22/04/20223,35%0,5717,5817,9017,5817,907K4
20/04/2022-2,74%-0,4817,0117,4417,0117,4831K11
19/04/20222,58%0,4417,4917,5617,0517,56108K21
18/04/2022-2,01%-0,3517,0517,2716,4017,3972K21
14/04/20220,87%0,1517,4017,1016,3817,49146K23
13/04/2022-1,43%-0,2517,2517,2517,0317,25101K13
12/04/20220,57%0,1017,5017,4017,4017,9553K10
11/04/2022-2,58%-0,4617,4017,8017,4017,80107K12
08/04/20222,06%0,3617,8617,8917,0617,8943K13
07/04/2022-1,69%-0,3017,5017,8317,5017,99205K28
06/04/2022-3,78%-0,7017,8017,0817,0818,387K4
05/04/20220,22%0,0418,5018,4918,4618,5063K11
04/04/20220,33%0,0618,4618,4018,4018,5081K11
01/04/2022-0,54%-0,1018,4018,5018,4018,5113K5
31/03/20225,11%0,9018,5018,0017,8019,0090K17
30/03/20222,92%0,5017,6017,8017,2018,0053K12
29/03/20225,56%0,9017,1016,1016,1017,10118K30
28/03/20229,46%1,4016,2015,0015,0016,48164K26
25/03/2022-3,20%-0,4914,8015,0014,8015,0013K3
23/03/20224,73%0,6915,2915,2915,2915,2911K2
22/03/202210,19%1,3514,6013,8413,8416,00190K59
21/03/20220,00%0,0013,2513,3113,2513,4045K12
18/03/2022-1,85%-0,2513,2513,4013,2513,6093K26
17/03/2022-2,24%-0,3113,5013,8013,5013,8031K9
16/03/2022-1,36%-0,1913,8114,0013,7014,15128K12
15/03/2022-1,06%-0,1514,0014,1514,0014,158K2
14/03/20220,00%0,0014,1514,1014,1014,1530K4
11/03/2022-1,05%-0,1514,1514,2914,1514,294K3
09/03/2022-0,35%-0,0514,3014,3014,3014,303K1
07/03/2022-2,11%-0,3114,3514,3514,3514,357K2
04/03/2022-1,35%-0,2014,6614,6614,6614,661K1
03/03/20221,85%0,2714,8615,1014,8615,103K2
02/03/20221,67%0,2414,5914,5914,5914,596K2
25/02/20220,00%0,0014,3514,3514,3514,3523K3
24/02/20220,35%0,0514,3514,3514,3514,351K1
23/02/20220,00%0,0014,3014,4614,3014,463K2
21/02/20220,70%0,1014,3014,2014,2014,4416K7
18/02/2022-2,74%-0,4014,2014,2014,2014,201K1
17/02/20221,11%0,1614,6014,6014,6014,601K1
16/02/2022-0,21%-0,0314,4414,2214,2214,443K2
15/02/20220,70%0,1014,4714,6014,4714,603K2
14/02/2022-1,71%-0,2514,3714,3714,3714,4835K10
11/02/2022-0,75%-0,1114,6214,6214,6214,621K1
10/02/20220,14%0,0214,7314,7314,7314,731K1
08/02/20221,52%0,2214,7113,5113,5114,7123K9
07/02/20220,84%0,1214,4914,4914,4914,496K3
04/02/20221,27%0,1814,3714,7014,3714,7014K6
03/02/2022-5,08%-0,7614,1914,6514,1914,6552K21
02/02/2022-1,25%-0,1914,9514,9514,9514,951K1
01/02/2022-0,13%-0,0215,1415,1515,0015,1515K4
31/01/2022-0,07%-0,0115,1615,1014,9915,1611K6
26/01/2022-0,20%-0,0315,1715,1715,1715,175K3
24/01/20220,33%0,0515,2015,4015,2015,405K3
21/01/20223,63%0,5315,1515,3815,1515,383K2
20/01/2022-5,31%-0,8214,6215,1314,6215,1312K6
19/01/20220,13%0,0215,4415,4015,4015,445K2
17/01/20220,46%0,0715,4215,4215,4215,422K1
14/01/20222,33%0,3515,3515,3515,3515,352K1
13/01/2022-1,90%-0,2915,0014,5014,3015,0127K5
12/01/20225,45%0,7915,2915,3415,2915,3412K6
11/01/2022-5,23%-0,8014,5015,0214,5015,1922K12
10/01/2022-3,35%-0,5315,3015,1015,0215,3020K9
06/01/20220,89%0,1415,8315,7915,6515,839K6
05/01/2022-1,81%-0,2915,6915,9415,3015,948K5
04/01/2022-0,06%-0,0115,9815,9015,9015,985K3
03/01/20221,27%0,2015,9915,9015,9016,006K3
29/12/20211,41%0,2215,7915,6015,4515,9620K10
28/12/20212,17%0,3315,5715,7915,0015,7930K9
27/12/20214,53%0,6615,2414,5814,5815,406K4
23/12/20214,07%0,5714,5814,8814,5814,889K5
22/12/2021-1,13%-0,1614,0114,4914,0014,4975K11
21/12/2021-0,98%-0,1414,1714,7914,1714,8247K16
20/12/20210,00%0,0014,3115,4514,3115,9991K21
17/12/2021-8,27%-1,2914,3114,5014,0515,5073K18
16/12/20210,65%0,1015,6015,5915,5915,603K2
15/12/2021-1,90%-0,3015,5015,9915,0115,9924K7
14/12/2021-0,94%-0,1515,8015,9715,7015,9727K10
13/12/2021-0,19%-0,0315,9516,1015,9516,1010K5
10/12/20219,98%1,4515,9815,6914,8015,9844K11
09/12/2021-7,51%-1,1814,5315,7114,5315,7115K7
08/12/20210,06%0,0115,7115,7015,7015,8928K13
07/12/2021-3,03%-0,4915,7016,0015,7016,1541K13
06/12/20210,12%0,0216,1916,0016,0016,1926K10
03/12/20211,06%0,1716,1715,9515,9516,285K3
02/12/20210,00%0,0016,0016,4116,0016,4121K8
01/12/2021-2,74%-0,4516,0016,5016,0016,8037K13
30/11/2021-4,64%-0,8016,4516,5016,4516,7945K16
29/11/2021-2,82%-0,5017,2517,2017,2017,257K3
24/11/2021-0,28%-0,0517,7517,5417,5417,754K2
23/11/2021-1,11%-0,2017,8017,5017,4017,9521K6
22/11/20215,88%1,0018,0017,5017,5018,009K4
19/11/2021-2,30%-0,4017,0017,9517,0017,9512K7
18/11/2021-0,51%-0,0917,4017,7016,5017,7040K15
17/11/2021-2,83%-0,5117,4918,4717,4918,4712K7
16/11/2021-2,70%-0,5018,0017,5017,5018,004K2
12/11/20212,78%0,5018,5018,5018,5018,502K1
11/11/2021-2,76%-0,5118,0017,6117,5018,7430K11
10/11/20212,89%0,5218,5118,5118,5118,512K1
09/11/2021-5,32%-1,0117,9918,8417,5018,8525K10
08/11/20212,70%0,5019,0019,4519,0019,454K2
05/11/20214,11%0,7318,5018,9918,0018,996K3
04/11/2021-5,93%-1,1217,7719,0017,7719,0043K9
03/11/2021-3,13%-0,6118,8919,3018,8919,8011K4
01/11/2021-7,10%-1,4919,5020,3019,5020,8046K15
29/10/20212,79%0,5720,9920,9920,9920,992K1
28/10/2021-2,85%-0,6020,4221,0320,4221,6046K19
27/10/2021-3,97%-0,8721,0222,2921,0222,2928K12
26/10/2021-2,28%-0,5121,8921,5021,2022,00149K33
25/10/20211,82%0,4022,4022,4022,4022,402K1
22/10/20210,96%0,2122,0021,3021,3022,4413K6
21/10/2021-0,09%-0,0221,7922,8921,5022,8975K16
20/10/2021--21,8122,5021,8123,0039K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito