ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brcr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,16%0,0850,6350,5650,5551,051M5.473
21/06/2024-0,88%-0,4550,5551,0650,5551,302M6.827
20/06/2024-0,20%-0,1051,0051,2150,8651,301M5.100
19/06/2024-1,14%-0,5951,1051,8051,0551,892M6.569
18/06/2024-0,04%-0,0251,6951,9551,2652,152M4.329
17/06/2024-2,30%-1,2251,7152,9351,2352,964M7.633
14/06/20240,53%0,2852,9352,6552,5153,081M7.011
13/06/2024-0,34%-0,1852,6553,0052,5453,881M3.333
12/06/2024-2,09%-1,1352,8353,9652,5054,102M6.899
11/06/20240,30%0,1653,9653,6953,5254,011M4.059
10/06/2024-1,93%-1,0653,8054,0053,7954,211M5.215
07/06/20240,53%0,2954,8654,5054,3355,001M6.630
06/06/20240,92%0,5054,5754,2054,2054,751M6.394
05/06/2024-1,55%-0,8554,0754,9254,0055,072M3.791
04/06/20240,72%0,3954,9254,5354,4355,903M10.398
03/06/2024-1,21%-0,6754,5355,2854,2455,292M5.460
31/05/2024-0,36%-0,2055,2055,4055,0555,752M6.678
29/05/20240,84%0,4655,4054,9254,0055,732M8.356
28/05/2024-0,25%-0,1454,9455,0854,6555,081M5.797
27/05/20240,46%0,2555,0854,5054,3855,752M6.695
24/05/20240,51%0,2854,8354,6554,5555,982M11.681
23/05/2024-1,57%-0,8754,5555,2654,3655,262M7.140
22/05/20240,31%0,1755,4255,4355,2555,511M5.175
21/05/2024-0,34%-0,1955,2555,4155,0155,441M6.169
20/05/20240,25%0,1455,4455,3055,2655,621M5.068
17/05/20240,00%0,0055,3055,5455,2455,704M4.534
16/05/2024-0,43%-0,2455,3055,5455,2055,79960K5.216
15/05/20240,00%0,0055,5455,6155,2555,801M7.287
14/05/2024-0,20%-0,1155,5455,6555,5455,981M6.148
13/05/2024-1,24%-0,7055,6556,2155,5356,633M7.564
10/05/2024-0,60%-0,3456,3556,6955,8157,001M7.635
09/05/20240,18%0,1056,6956,0955,8056,742M7.577
08/05/20241,14%0,6456,5955,8955,4456,742M15.436
07/05/20240,29%0,1655,9555,7855,5856,171M5.745
06/05/20240,67%0,3755,7955,4655,4656,051M4.850
03/05/2024-1,30%-0,7355,4256,1355,2056,182M6.158
02/05/20241,35%0,7556,1555,3955,3056,884M13.725
30/04/2024-0,45%-0,2555,4055,6455,2955,972M3.488
29/04/20240,09%0,0555,6555,6054,4556,302M6.228
26/04/20240,54%0,3055,6055,2955,0956,001M6.190
25/04/2024-0,74%-0,4155,3055,5155,1755,691M4.759
24/04/2024-0,09%-0,0555,7155,5055,5056,481M4.713
23/04/2024-0,41%-0,2355,7656,0955,7256,552M5.220
22/04/20240,97%0,5455,9955,4855,3756,892M7.476
19/04/20241,93%1,0555,4554,3954,1455,731M5.080
18/04/20241,87%1,0054,4053,4053,0054,862M8.598
17/04/2024-2,11%-1,1553,4054,5153,1654,522M4.725
16/04/2024-1,25%-0,6954,5554,9154,1355,151M3.103
15/04/20240,07%0,0455,2454,0953,0756,192M4.994
12/04/20241,51%0,8255,2054,5054,5055,372M8.455
11/04/2024-1,13%-0,6254,3855,0054,1455,292M3.752
10/04/2024-1,45%-0,8155,0055,9554,8556,182M5.295
09/04/2024-0,52%-0,2955,8156,0055,8156,162M4.492
08/04/20240,12%0,0756,1055,5355,5356,502M5.371
05/04/20240,50%0,2856,0355,7855,7856,501M5.616
04/04/2024-0,52%-0,2955,7556,0255,7556,302M6.716
03/04/2024-1,75%-1,0056,0457,1656,0457,352M5.587
02/04/2024-0,94%-0,5457,0457,6456,9058,501M4.247
01/04/2024-0,31%-0,1857,5857,7657,5259,103M10.884
28/03/20241,80%1,0257,7656,7456,7058,493M6.498
27/03/2024-0,46%-0,2656,7457,0056,5057,132M6.090
26/03/20240,97%0,5557,0056,4556,4057,353M5.426
25/03/2024-2,17%-1,2556,4557,7056,0257,703M7.269
22/03/2024-0,19%-0,1157,7057,7957,5057,991M5.518
21/03/2024-0,87%-0,5157,8158,4557,5358,962M4.625
20/03/2024-0,10%-0,0658,3258,4258,2658,641M5.702
19/03/2024-0,56%-0,3358,3858,5158,3358,871M3.613
18/03/20240,84%0,4958,7159,4958,5059,552M4.688
15/03/2024-0,22%-0,1358,2258,2158,1058,951M6.569
14/03/2024-0,17%-0,1058,3558,4558,2058,68737K3.447
13/03/2024-0,03%-0,0258,4558,2058,0458,801M4.564
12/03/2024-0,31%-0,1858,4758,5058,2458,991M4.969
11/03/2024-0,73%-0,4358,6559,0858,2159,132M6.642
08/03/2024-1,50%-0,9059,0859,5758,5159,572M10.573
07/03/20240,23%0,1459,9859,8459,4059,991M5.085
06/03/20240,91%0,5459,8459,3059,3060,704M10.774
05/03/2024-0,79%-0,4759,3059,6659,3059,662M3.117
04/03/2024-0,05%-0,0359,7759,8059,4059,802M6.588
01/03/20240,17%0,1059,8059,7058,5459,802M6.117
29/02/2024-0,17%-0,1059,7059,7959,0559,791M7.108
28/02/20243,30%1,9159,8057,8957,7159,802M9.850
27/02/2024-0,33%-0,1957,8958,0257,7058,052M5.470
26/02/2024-1,43%-0,8458,0858,9257,9959,002M7.709
23/02/20240,98%0,5758,9258,3558,1859,101M5.248
22/02/2024-0,43%-0,2558,3558,6058,0658,961M5.093
21/02/2024-0,88%-0,5258,6059,1258,6059,302M8.166
20/02/20240,10%0,0659,1259,0959,0959,471M7.253
19/02/2024-0,35%-0,2159,0659,4059,0359,501M3.669
16/02/20240,00%0,0059,2759,2759,2259,502M5.626
15/02/2024-0,35%-0,2159,2759,4859,0059,482M4.877
14/02/20240,00%0,0059,4859,4759,1559,481M3.701
09/02/20240,56%0,3359,4859,1559,0059,992M5.788
08/02/2024-0,77%-0,4659,1559,2159,1559,792M4.757
07/02/2024-0,15%-0,0959,6159,7059,6059,991M8.286
06/02/2024-1,73%-1,0559,7060,6659,6861,002M7.439
05/02/20240,80%0,4860,7560,0160,0060,891M3.212
02/02/20240,63%0,3860,2759,9059,9060,904M5.089
01/02/2024-1,96%-1,2059,8961,0959,8961,451M7.784
31/01/2024-0,31%-0,1961,0961,5060,6561,602M7.342
30/01/20240,48%0,2961,2861,0060,2061,481M5.527
29/01/20242,16%1,2960,9959,7059,7060,995M6.864
26/01/20240,69%0,4159,7059,2959,2959,802M6.936
25/01/2024-0,64%-0,3859,2959,3159,0159,661M6.876
24/01/2024-0,55%-0,3359,6760,0059,5260,211M5.497
23/01/20241,68%0,9960,0059,0459,0460,001M7.446
22/01/2024-1,30%-0,7859,0159,7858,7559,952M6.661
19/01/20240,47%0,2859,7959,5159,4060,131M6.184
18/01/2024-0,17%-0,1059,5159,6559,5160,472M6.358
17/01/2024-1,71%-1,0459,6160,6559,5960,882M10.252
16/01/20240,20%0,1260,6560,4060,3260,902M8.164
15/01/20240,03%0,0260,5360,5160,3260,702M7.361
12/01/20240,10%0,0660,5160,4560,3960,732M4.890
11/01/20240,68%0,4160,4560,0359,8560,451M6.073
10/01/2024-0,56%-0,3460,0460,3859,7760,402M9.119
09/01/2024-0,58%-0,3560,3860,0059,9160,492M11.580
08/01/20240,38%0,2360,7360,5060,2060,771M5.282
05/01/20240,83%0,5060,5060,0059,9360,501M5.449
04/01/20241,01%0,6060,0059,3959,3260,002M6.472
03/01/20240,59%0,3559,4059,0559,0059,402M6.236
02/01/2024-0,42%-0,2559,0559,3058,5359,392M5.980
28/12/20230,47%0,2859,3059,0259,0259,572M2.974
27/12/2023-1,25%-0,7559,0259,9058,9059,952M7.263
26/12/2023-0,40%-0,2459,7760,0159,5060,203M6.976
22/12/20230,08%0,0560,0159,9659,5060,193M10.227
21/12/20230,81%0,4859,9660,0059,5460,102M5.562
20/12/20230,49%0,2959,4859,1958,8560,002M4.555
19/12/20230,32%0,1959,1959,0058,5159,803M7.699
18/12/20230,22%0,1359,0058,8758,5159,496M5.344
15/12/20230,24%0,1458,8758,7358,7259,334M6.045
14/12/20230,39%0,2358,7358,5558,4059,332M3.451
13/12/2023-0,59%-0,3558,5058,8558,1159,232M7.473
12/12/2023-0,32%-0,1958,8559,0358,3559,232M3.753
11/12/2023-1,70%-1,0259,0460,0058,7660,002M5.023
08/12/2023--60,0659,5059,1260,132M4.211


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito