Cotação atual, histórico e gráfico do papel: BRCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2020 | -0,19% | -0,17 | 91,33 | 91,50 | 91,01 | 91,79 | 4M | 5.216 |
| 23/09/2020 | -0,33% | -0,30 | 91,50 | 91,81 | 91,50 | 92,27 | 5M | 4.937 |
| 22/09/2020 | 0,88% | 0,80 | 91,80 | 91,21 | 91,15 | 92,48 | 3M | 5.488 |
| 21/09/2020 | -0,01% | -0,01 | 91,00 | 91,10 | 90,02 | 91,54 | 4M | 4.032 |
| 18/09/2020 | -0,75% | -0,69 | 91,01 | 91,95 | 91,01 | 92,00 | 4M | 3.349 |
| 17/09/2020 | 0,04% | 0,04 | 91,70 | 91,66 | 91,65 | 92,00 | 4M | 3.147 |
| 16/09/2020 | 0,59% | 0,54 | 91,66 | 91,30 | 91,30 | 92,00 | 4M | 4.736 |
| 15/09/2020 | -0,03% | -0,03 | 91,12 | 91,15 | 90,95 | 92,54 | 6M | 11.174 |
| 14/09/2020 | 0,68% | 0,62 | 91,15 | 90,53 | 90,20 | 91,35 | 5M | 4.453 |
| 11/09/2020 | 0,85% | 0,76 | 90,53 | 90,79 | 90,04 | 91,00 | 5M | 5.486 |
| 10/09/2020 | -0,13% | -0,12 | 89,77 | 89,89 | 89,50 | 91,99 | 6M | 5.707 |
|
|
| 09/09/2020 | -1,00% | -0,91 | 89,89 | 89,74 | 89,01 | 90,16 | 6M | 3.702 |
| 08/09/2020 | 0,69% | 0,62 | 90,80 | 90,59 | 89,72 | 91,11 | 6M | 5.434 |
| 04/09/2020 | 1,02% | 0,91 | 90,18 | 89,27 | 89,27 | 90,40 | 4M | 5.122 |
| 03/09/2020 | 1,18% | 1,04 | 89,27 | 88,25 | 88,25 | 89,63 | 4M | 4.749 |
| 02/09/2020 | 0,68% | 0,60 | 88,23 | 88,01 | 88,01 | 88,90 | 3M | 3.741 |
| 01/09/2020 | 0,63% | 0,55 | 87,63 | 87,89 | 87,46 | 88,50 | 8M | 7.935 |
| 31/08/2020 | -0,51% | -0,45 | 87,08 | 87,56 | 87,05 | 87,92 | 6M | 5.869 |
| 28/08/2020 | -0,16% | -0,14 | 87,53 | 87,69 | 87,30 | 88,43 | 7M | 6.712 |
| 27/08/2020 | 0,52% | 0,45 | 87,67 | 87,22 | 87,00 | 88,00 | 5M | 5.948 |
| 26/08/2020 | -0,35% | -0,31 | 87,22 | 88,00 | 87,00 | 88,57 | 3M | 3.342 |
| 25/08/2020 | -1,20% | -1,06 | 87,53 | 88,59 | 87,53 | 89,56 | 7M | 8.512 |
| 24/08/2020 | 1,71% | 1,49 | 88,59 | 87,20 | 87,20 | 88,71 | 10M | 7.325 |
| 21/08/2020 | -0,06% | -0,05 | 87,10 | 87,49 | 86,61 | 87,49 | 7M | 6.177 |
| 20/08/2020 | -0,13% | -0,11 | 87,15 | 87,02 | 87,00 | 87,90 | 12M | 4.876 |
| 19/08/2020 | -0,47% | -0,41 | 87,26 | 87,74 | 86,56 | 88,80 | 8M | 4.942 |
| 18/08/2020 | -0,59% | -0,52 | 87,67 | 88,21 | 87,25 | 88,95 | 7M | 9.447 |
| 17/08/2020 | -0,90% | -0,80 | 88,19 | 89,00 | 88,01 | 89,65 | 8M | 6.130 |
| 14/08/2020 | 1,11% | 0,98 | 88,99 | 88,30 | 88,01 | 89,00 | 7M | 6.610 |
| 13/08/2020 | 0,00% | 0,00 | 88,01 | 88,25 | 88,01 | 88,92 | 8M | 13.708 |
| 12/08/2020 | -1,55% | -1,39 | 88,01 | 89,40 | 88,01 | 89,40 | 8M | 7.086 |
| 11/08/2020 | -0,38% | -0,34 | 89,40 | 89,72 | 89,20 | 89,84 | 4M | 7.046 |
| 10/08/2020 | -0,51% | -0,46 | 89,74 | 90,20 | 88,93 | 90,50 | 4M | 2.743 |
| 07/08/2020 | 0,11% | 0,10 | 90,20 | 90,10 | 89,51 | 90,66 | 5M | 3.036 |
| 06/08/2020 | 0,33% | 0,30 | 90,10 | 89,75 | 89,48 | 90,19 | 4M | 2.007 |
| 05/08/2020 | -0,14% | -0,13 | 89,80 | 90,00 | 89,60 | 90,50 | 4M | 1.604 |
| 04/08/2020 | 0,36% | 0,32 | 89,93 | 90,00 | 89,93 | 90,90 | 4M | 3.544 |
| 03/08/2020 | -1,53% | -1,39 | 89,61 | 91,12 | 89,61 | 91,45 | 7M | 2.907 |
| 31/07/2020 | 0,01% | 0,01 | 91,00 | 91,05 | 90,53 | 91,45 | 3M | 3.662 |
| 30/07/2020 | 0,30% | 0,27 | 90,99 | 90,72 | 90,50 | 91,50 | 3M | 2.119 |
| 29/07/2020 | -0,58% | -0,53 | 90,72 | 91,25 | 90,70 | 91,50 | 3M | 2.981 |
| 28/07/2020 | 0,94% | 0,85 | 91,25 | 90,40 | 90,10 | 91,25 | 4M | 3.119 |
| 27/07/2020 | -0,11% | -0,10 | 90,40 | 90,49 | 90,12 | 90,79 | 4M | 2.825 |
| 24/07/2020 | -0,53% | -0,48 | 90,50 | 90,94 | 89,54 | 90,94 | 4M | 3.847 |
| 23/07/2020 | -0,02% | -0,02 | 90,98 | 91,01 | 90,40 | 91,36 | 3M | 3.945 |
| 22/07/2020 | 2,36% | 2,10 | 91,00 | 89,27 | 89,06 | 91,50 | 7M | 5.969 |
| 21/07/2020 | 2,28% | 1,98 | 88,90 | 86,90 | 86,76 | 89,85 | 67M | 5.346 |
| 20/07/2020 | -2,17% | -1,93 | 86,92 | 89,00 | 86,42 | 89,10 | 18M | 4.943 |
| 17/07/2020 | -0,22% | -0,20 | 88,85 | 89,02 | 88,49 | 89,49 | 15M | 11.783 |
| 16/07/2020 | -0,28% | -0,25 | 89,05 | 89,30 | 88,81 | 89,34 | 6M | 3.790 |
| 15/07/2020 | -1,11% | -1,00 | 89,30 | 90,31 | 88,51 | 90,59 | 7M | 8.246 |
| 14/07/2020 | -1,31% | -1,20 | 90,30 | 91,47 | 90,00 | 91,47 | 12M | 2.583 |
| 13/07/2020 | 0,48% | 0,44 | 91,50 | 91,09 | 91,06 | 91,80 | 4M | 5.145 |
| 10/07/2020 | 0,29% | 0,26 | 91,06 | 90,80 | 90,50 | 91,23 | 4M | 2.777 |
| 09/07/2020 | -0,55% | -0,50 | 90,80 | 92,00 | 90,37 | 92,06 | 5M | 4.698 |
| 08/07/2020 | -1,02% | -0,94 | 91,30 | 92,22 | 90,70 | 92,29 | 4M | 2.536 |
| 07/07/2020 | -0,17% | -0,16 | 92,24 | 92,40 | 92,01 | 92,45 | 3M | 3.086 |
| 06/07/2020 | -0,48% | -0,45 | 92,40 | 92,85 | 92,01 | 92,90 | 4M | 2.861 |
| 03/07/2020 | -0,16% | -0,15 | 92,85 | 93,08 | 92,71 | 93,11 | 3M | 1.578 |
| 02/07/2020 | 1,02% | 0,94 | 93,00 | 92,50 | 92,31 | 93,38 | 3M | 2.088 |
| 01/07/2020 | -0,38% | -0,35 | 92,06 | 92,40 | 92,00 | 94,05 | 4M | 2.879 |
| 30/06/2020 | -0,21% | -0,19 | 92,41 | 92,60 | 92,30 | 92,94 | 2M | 2.330 |
| 29/06/2020 | -0,60% | -0,56 | 92,60 | 93,15 | 92,55 | 93,68 | 3M | 2.536 |
| 26/06/2020 | -0,26% | -0,24 | 93,16 | 93,40 | 93,05 | 93,89 | 3M | 2.737 |
| 25/06/2020 | -0,11% | -0,10 | 93,40 | 93,48 | 93,25 | 93,89 | 3M | 1.863 |
| 24/06/2020 | 0,31% | 0,29 | 93,50 | 93,50 | 93,21 | 93,99 | 2M | 1.759 |
| 23/06/2020 | -0,95% | -0,89 | 93,21 | 94,00 | 93,16 | 94,00 | 4M | 2.538 |
| 22/06/2020 | -4,95% | -4,90 | 94,10 | 98,55 | 93,70 | 98,59 | 14M | 6.988 |
| 19/06/2020 | 0,31% | 0,31 | 99,00 | 98,69 | 98,50 | 99,50 | 4M | 2.565 |
| 18/06/2020 | 1,36% | 1,32 | 98,69 | 97,31 | 97,31 | 98,96 | 7M | 3.555 |
| 17/06/2020 | -0,24% | -0,23 | 97,37 | 97,87 | 97,03 | 97,99 | 4M | 2.680 |
| 16/06/2020 | 0,42% | 0,41 | 97,60 | 97,19 | 97,09 | 97,99 | 3M | 3.998 |
| 15/06/2020 | -0,80% | -0,78 | 97,19 | 97,97 | 94,67 | 97,97 | 4M | 3.378 |
| 12/06/2020 | 0,69% | 0,67 | 97,97 | 97,23 | 94,65 | 97,97 | 6M | 2.543 |
| 10/06/2020 | 1,09% | 1,05 | 97,30 | 96,25 | 96,00 | 97,99 | 7M | 5.046 |
| 09/06/2020 | 1,34% | 1,27 | 96,25 | 95,00 | 94,99 | 96,97 | 5M | 4.127 |
| 08/06/2020 | 0,07% | 0,07 | 94,98 | 94,97 | 94,91 | 98,10 | 8M | 4.897 |
| 05/06/2020 | 2,41% | 2,23 | 94,91 | 93,00 | 92,81 | 95,40 | 5M | 2.950 |
| 04/06/2020 | -0,08% | -0,07 | 92,68 | 92,77 | 92,51 | 93,32 | 4M | 2.907 |
| 03/06/2020 | 0,85% | 0,78 | 92,75 | 91,97 | 91,87 | 92,85 | 4M | 1.908 |
| 02/06/2020 | 0,19% | 0,17 | 91,97 | 91,81 | 91,50 | 92,45 | 4M | 1.868 |
| 01/06/2020 | 1,32% | 1,20 | 91,80 | 90,60 | 90,30 | 91,90 | 3M | 2.537 |
| 29/05/2020 | -0,44% | -0,40 | 90,60 | 91,00 | 90,20 | 91,20 | 3M | 1.797 |
| 28/05/2020 | 0,01% | 0,01 | 91,00 | 90,99 | 90,51 | 91,50 | 3M | 1.195 |
| 27/05/2020 | 0,76% | 0,69 | 90,99 | 90,00 | 90,00 | 91,53 | 3M | 1.577 |
| 26/05/2020 | 0,00% | 0,00 | 90,30 | 90,49 | 90,30 | 90,99 | 3M | 1.867 |
| 25/05/2020 | 0,00% | 0,00 | 90,30 | 90,00 | 90,00 | 91,30 | 3M | 3.515 |
| 22/05/2020 | -0,13% | -0,12 | 90,30 | 89,70 | 89,23 | 90,80 | 3M | 3.857 |
| 21/05/2020 | 1,03% | 0,92 | 90,42 | 89,50 | 89,50 | 91,00 | 2M | 3.273 |
| 20/05/2020 | 1,13% | 1,00 | 89,50 | 88,53 | 88,53 | 91,50 | 4M | 2.970 |
| 19/05/2020 | 0,00% | 0,00 | 88,50 | 89,00 | 88,35 | 89,10 | 2M | 2.914 |
| 18/05/2020 | -1,01% | -0,90 | 88,50 | 89,65 | 88,50 | 90,29 | 3M | 4.251 |
| 15/05/2020 | 1,25% | 1,10 | 89,40 | 89,94 | 88,50 | 89,94 | 6M | 3.142 |
| 14/05/2020 | -1,69% | -1,52 | 88,30 | 89,80 | 87,01 | 89,85 | 2M | 1.114 |
| 13/05/2020 | -0,75% | -0,68 | 89,82 | 90,50 | 89,10 | 91,54 | 1M | 1.006 |
| 12/05/2020 | -1,31% | -1,20 | 90,50 | 91,69 | 90,50 | 91,75 | 2M | 1.240 |
| 11/05/2020 | -0,33% | -0,30 | 91,70 | 92,00 | 91,50 | 92,77 | 2M | 3.389 |
| 08/05/2020 | 0,44% | 0,40 | 92,00 | 92,19 | 91,40 | 92,19 | 3M | 2.505 |
| 07/05/2020 | -0,56% | -0,52 | 91,60 | 92,89 | 91,01 | 92,89 | 2M | 2.392 |
| 06/05/2020 | -0,07% | -0,06 | 92,12 | 92,31 | 91,33 | 92,99 | 1M | 1.404 |
| 05/05/2020 | 0,34% | 0,31 | 92,18 | 92,49 | 92,02 | 93,63 | 1M | 983 |
| 04/05/2020 | -0,53% | -0,49 | 91,87 | 92,30 | 90,00 | 92,99 | 2M | 1.164 |
| 30/04/2020 | -0,88% | -0,82 | 92,36 | 93,53 | 92,30 | 93,53 | 5M | 2.823 |
| 29/04/2020 | -0,02% | -0,02 | 93,18 | 93,20 | 92,90 | 93,88 | 4M | 1.908 |
| 28/04/2020 | 0,24% | 0,22 | 93,20 | 93,10 | 92,80 | 93,95 | 2M | 2.143 |
| 27/04/2020 | 0,25% | 0,23 | 92,98 | 92,75 | 92,75 | 93,87 | 2M | 4.481 |
| 24/04/2020 | -2,37% | -2,25 | 92,75 | 95,32 | 92,30 | 95,89 | 10M | 7.063 |
| 23/04/2020 | 0,17% | 0,16 | 95,00 | 94,84 | 94,73 | 96,50 | 3M | 3.564 |
| 22/04/2020 | 1,98% | 1,84 | 94,84 | 92,98 | 92,36 | 95,00 | 2M | 3.624 |
| 20/04/2020 | 0,16% | 0,15 | 93,00 | 92,74 | 91,98 | 93,40 | 3M | 1.565 |
| 17/04/2020 | 1,14% | 1,05 | 92,85 | 93,00 | 92,00 | 93,44 | 2M | 4.512 |
| 16/04/2020 | -0,64% | -0,59 | 91,80 | 92,39 | 91,80 | 92,99 | 2M | 1.694 |
| 15/04/2020 | 0,45% | 0,41 | 92,39 | 92,03 | 91,30 | 92,65 | 2M | 3.009 |
| 14/04/2020 | 0,97% | 0,88 | 91,98 | 91,94 | 90,70 | 92,15 | 3M | 1.631 |
| 13/04/2020 | 2,02% | 1,80 | 91,10 | 89,00 | 89,00 | 92,00 | 3M | 2.454 |
| 09/04/2020 | 0,29% | 0,26 | 89,30 | 89,30 | 88,65 | 89,90 | 18M | 1.862 |
| 08/04/2020 | -0,12% | -0,11 | 89,04 | 90,12 | 88,51 | 90,12 | 3M | 1.387 |
| 07/04/2020 | 0,96% | 0,85 | 89,15 | 88,50 | 88,50 | 90,00 | 4M | 2.097 |
| 06/04/2020 | 0,00% | 0,00 | 88,30 | 89,00 | 88,30 | 89,96 | 3M | 1.275 |
| 03/04/2020 | 0,44% | 0,39 | 88,30 | 87,98 | 86,20 | 88,30 | 7M | 6.054 |
| 02/04/2020 | -0,99% | -0,88 | 87,91 | 88,79 | 86,00 | 88,79 | 5M | 5.917 |
| 01/04/2020 | -0,58% | -0,52 | 88,79 | 89,30 | 87,19 | 89,40 | 10M | 8.065 |
| 31/03/2020 | -0,56% | -0,50 | 89,31 | 89,81 | 88,82 | 90,48 | 3M | 1.486 |
| 30/03/2020 | 0,08% | 0,07 | 89,81 | 90,00 | 88,65 | 90,94 | 2M | 1.373 |
| 27/03/2020 | 0,83% | 0,74 | 89,74 | 88,98 | 87,02 | 89,92 | 53M | 1.179 |
| 26/03/2020 | -0,78% | -0,70 | 89,00 | 89,70 | 88,01 | 90,99 | 4M | 3.326 |
| 25/03/2020 | 6,49% | 5,47 | 89,70 | 84,00 | 83,80 | 89,88 | 4M | 1.269 |
| 24/03/2020 | 5,09% | 4,08 | 84,23 | 84,88 | 81,59 | 86,39 | 6M | 1.491 |
| 23/03/2020 | -7,87% | -6,85 | 80,15 | 86,50 | 78,00 | 86,50 | 4M | 1.420 |
| 20/03/2020 | 3,56% | 2,99 | 87,00 | 83,89 | 81,50 | 90,81 | 6M | 4.554 |
| 19/03/2020 | -2,31% | -1,99 | 84,01 | 83,00 | 74,90 | 85,00 | 8M | 5.209 |
| 18/03/2020 | -5,39% | -4,90 | 86,00 | 89,98 | 80,00 | 89,98 | 9M | 10.175 |
| 17/03/2020 | -0,66% | -0,60 | 90,90 | 91,31 | 89,86 | 92,38 | 5M | 3.110 |
| 16/03/2020 | - | - | 91,50 | 92,00 | 90,09 | 92,00 | 4M | 2.198 |
Date,Open,High,Low,Close,Volume
24-Sep-20,91.50,91.79,91.01,91.33,3606524
23-Sep-20,91.81,92.27,91.50,91.50,4739194
22-Sep-20,91.21,92.48,91.15,91.80,3137958
21-Sep-20,91.10,91.54,90.02,91.00,4027122
18-Sep-20,91.95,92.00,91.01,91.01,4423302
17-Sep-20,91.66,92.00,91.65,91.70,3677326
16-Sep-20,91.30,92.00,91.30,91.66,3955516
15-Sep-20,91.15,92.54,90.95,91.12,6326305
14-Sep-20,90.53,91.35,90.20,91.15,4814080
11-Sep-20,90.79,91.00,90.04,90.53,4926185
10-Sep-20,89.89,91.99,89.50,89.77,6375547
09-Sep-20,89.74,90.16,89.01,89.89,5864682
08-Sep-20,90.59,91.11,89.72,90.80,5532718
04-Sep-20,89.27,90.40,89.27,90.18,4420467
03-Sep-20,88.25,89.63,88.25,89.27,4035685
02-Sep-20,88.01,88.90,88.01,88.23,3205427
01-Sep-20,87.89,88.50,87.46,87.63,7674784
31-Aug-20,87.56,87.92,87.05,87.08,5599634
28-Aug-20,87.69,88.43,87.30,87.53,6789820
27-Aug-20,87.22,88.00,87.00,87.67,4570017
26-Aug-20,88.00,88.57,87.00,87.22,3452681
25-Aug-20,88.59,89.56,87.53,87.53,7481159
24-Aug-20,87.20,88.71,87.20,88.59,9747248
21-Aug-20,87.49,87.49,86.61,87.10,6660614
20-Aug-20,87.02,87.90,87.00,87.15,12260529
19-Aug-20,87.74,88.80,86.56,87.26,7901753
18-Aug-20,88.21,88.95,87.25,87.67,6783573
17-Aug-20,89.00,89.65,88.01,88.19,8162057
14-Aug-20,88.30,89.00,88.01,88.99,6609065
13-Aug-20,88.25,88.92,88.01,88.01,7511984
12-Aug-20,89.40,89.40,88.01,88.01,8212664
11-Aug-20,89.72,89.84,89.20,89.40,3800979
10-Aug-20,90.20,90.50,88.93,89.74,3559601
07-Aug-20,90.10,90.66,89.51,90.20,5223712
06-Aug-20,89.75,90.19,89.48,90.10,3683295
05-Aug-20,90.00,90.50,89.60,89.80,3935792
04-Aug-20,90.00,90.90,89.93,89.93,3790246
03-Aug-20,91.12,91.45,89.61,89.61,6584094
31-Jul-20,91.05,91.45,90.53,91.00,3186579
30-Jul-20,90.72,91.50,90.50,90.99,3452056
29-Jul-20,91.25,91.50,90.70,90.72,3053112
28-Jul-20,90.40,91.25,90.10,91.25,3906399
27-Jul-20,90.49,90.79,90.12,90.40,3761247
24-Jul-20,90.94,90.94,89.54,90.50,3546645
23-Jul-20,91.01,91.36,90.40,90.98,3347280
22-Jul-20,89.27,91.50,89.06,91.00,7494850
21-Jul-20,86.90,89.85,86.76,88.90,67009922
20-Jul-20,89.00,89.10,86.42,86.92,18493787
17-Jul-20,89.02,89.49,88.49,88.85,15206020
16-Jul-20,89.30,89.34,88.81,89.05,6231627
15-Jul-20,90.31,90.59,88.51,89.30,7390077
14-Jul-20,91.47,91.47,90.00,90.30,12367600
13-Jul-20,91.09,91.80,91.06,91.50,3889830
10-Jul-20,90.80,91.23,90.50,91.06,3795441
09-Jul-20,92.00,92.06,90.37,90.80,4890557
08-Jul-20,92.22,92.29,90.70,91.30,3652436
07-Jul-20,92.40,92.45,92.01,92.24,3222331
06-Jul-20,92.85,92.90,92.01,92.40,3845334
03-Jul-20,93.08,93.11,92.71,92.85,2890404
02-Jul-20,92.50,93.38,92.31,93.00,3143630
01-Jul-20,92.40,94.05,92.00,92.06,3553176
30-Jun-20,92.60,92.94,92.30,92.41,2105931
29-Jun-20,93.15,93.68,92.55,92.60,3027337
26-Jun-20,93.40,93.89,93.05,93.16,3305124
25-Jun-20,93.48,93.89,93.25,93.40,2872647
24-Jun-20,93.50,93.99,93.21,93.50,2097929
23-Jun-20,94.00,94.00,93.16,93.21,4102618
22-Jun-20,98.55,98.59,93.70,94.10,13512162
19-Jun-20,98.69,99.50,98.50,99.00,3947289
18-Jun-20,97.31,98.96,97.31,98.69,7196527
17-Jun-20,97.87,97.99,97.03,97.37,3567591
16-Jun-20,97.19,97.99,97.09,97.60,2690108
15-Jun-20,97.97,97.97,94.67,97.19,4280447
12-Jun-20,97.23,97.97,94.65,97.97,5527564
10-Jun-20,96.25,97.99,96.00,97.30,6660375
09-Jun-20,95.00,96.97,94.99,96.25,4608160
08-Jun-20,94.97,98.10,94.91,94.98,8163663
05-Jun-20,93.00,95.40,92.81,94.91,5056228
04-Jun-20,92.77,93.32,92.51,92.68,3664691
03-Jun-20,91.97,92.85,91.87,92.75,3778196
02-Jun-20,91.81,92.45,91.50,91.97,3662861
01-Jun-20,90.60,91.90,90.30,91.80,3440195
29-May-20,91.00,91.20,90.20,90.60,2543312
28-May-20,90.99,91.50,90.51,91.00,2533365
27-May-20,90.00,91.53,90.00,90.99,2563165
26-May-20,90.49,90.99,90.30,90.30,2520091
25-May-20,90.00,91.30,90.00,90.30,2676131
22-May-20,89.70,90.80,89.23,90.30,2718311
21-May-20,89.50,91.00,89.50,90.42,2099368
20-May-20,88.53,91.50,88.53,89.50,4007374
19-May-20,89.00,89.10,88.35,88.50,2064197
18-May-20,89.65,90.29,88.50,88.50,2821624
15-May-20,89.94,89.94,88.50,89.40,5502829
14-May-20,89.80,89.85,87.01,88.30,1629061
13-May-20,90.50,91.54,89.10,89.82,1357581
12-May-20,91.69,91.75,90.50,90.50,1766431
11-May-20,92.00,92.77,91.50,91.70,1982646
08-May-20,92.19,92.19,91.40,92.00,2944330
07-May-20,92.89,92.89,91.01,91.60,2038526
06-May-20,92.31,92.99,91.33,92.12,1398038
05-May-20,92.49,93.63,92.02,92.18,1355788
04-May-20,92.30,92.99,90.00,91.87,2007298
30-Apr-20,93.53,93.53,92.30,92.36,5335579
29-Apr-20,93.20,93.88,92.90,93.18,3707474
28-Apr-20,93.10,93.95,92.80,93.20,1831843
27-Apr-20,92.75,93.87,92.75,92.98,1980441
24-Apr-20,95.32,95.89,92.30,92.75,9545195
23-Apr-20,94.84,96.50,94.73,95.00,3174994
22-Apr-20,92.98,95.00,92.36,94.84,2467648
20-Apr-20,92.74,93.40,91.98,93.00,2780448
17-Apr-20,93.00,93.44,92.00,92.85,1632157
16-Apr-20,92.39,92.99,91.80,91.80,2263923
15-Apr-20,92.03,92.65,91.30,92.39,1861536
14-Apr-20,91.94,92.15,90.70,91.98,3354525
13-Apr-20,89.00,92.00,89.00,91.10,2747871
09-Apr-20,89.30,89.90,88.65,89.30,17731614
08-Apr-20,90.12,90.12,88.51,89.04,3430041
07-Apr-20,88.50,90.00,88.50,89.15,3746749
06-Apr-20,89.00,89.96,88.30,88.30,2764480
03-Apr-20,87.98,88.30,86.20,88.30,7387852
02-Apr-20,88.79,88.79,86.00,87.91,5185913
01-Apr-20,89.30,89.40,87.19,88.79,9988350
31-Mar-20,89.81,90.48,88.82,89.31,3338684
30-Mar-20,90.00,90.94,88.65,89.81,2321766
27-Mar-20,88.98,89.92,87.02,89.74,53070306
26-Mar-20,89.70,90.99,88.01,89.00,4264438
25-Mar-20,84.00,89.88,83.80,89.70,3810428
24-Mar-20,84.88,86.39,81.59,84.23,6089247
23-Mar-20,86.50,86.50,78.00,80.15,4011177
20-Mar-20,83.89,90.81,81.50,87.00,6338273
19-Mar-20,83.00,85.00,74.90,84.01,7632563
18-Mar-20,89.98,89.98,80.00,86.00,9334072
17-Mar-20,91.31,92.38,89.86,90.90,5215579
16-Mar-20,92.00,92.00,90.09,91.50,4477163
*exoneração de responsabilidade e termos de uso