papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brcr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,19%-0,1791,3391,5091,0191,794M5.216
23/09/2020-0,33%-0,3091,5091,8191,5092,275M4.937
22/09/20200,88%0,8091,8091,2191,1592,483M5.488
21/09/2020-0,01%-0,0191,0091,1090,0291,544M4.032
18/09/2020-0,75%-0,6991,0191,9591,0192,004M3.349
17/09/20200,04%0,0491,7091,6691,6592,004M3.147
16/09/20200,59%0,5491,6691,3091,3092,004M4.736
15/09/2020-0,03%-0,0391,1291,1590,9592,546M11.174
14/09/20200,68%0,6291,1590,5390,2091,355M4.453
11/09/20200,85%0,7690,5390,7990,0491,005M5.486
10/09/2020-0,13%-0,1289,7789,8989,5091,996M5.707
09/09/2020-1,00%-0,9189,8989,7489,0190,166M3.702
08/09/20200,69%0,6290,8090,5989,7291,116M5.434
04/09/20201,02%0,9190,1889,2789,2790,404M5.122
03/09/20201,18%1,0489,2788,2588,2589,634M4.749
02/09/20200,68%0,6088,2388,0188,0188,903M3.741
01/09/20200,63%0,5587,6387,8987,4688,508M7.935
31/08/2020-0,51%-0,4587,0887,5687,0587,926M5.869
28/08/2020-0,16%-0,1487,5387,6987,3088,437M6.712
27/08/20200,52%0,4587,6787,2287,0088,005M5.948
26/08/2020-0,35%-0,3187,2288,0087,0088,573M3.342
25/08/2020-1,20%-1,0687,5388,5987,5389,567M8.512
24/08/20201,71%1,4988,5987,2087,2088,7110M7.325
21/08/2020-0,06%-0,0587,1087,4986,6187,497M6.177
20/08/2020-0,13%-0,1187,1587,0287,0087,9012M4.876
19/08/2020-0,47%-0,4187,2687,7486,5688,808M4.942
18/08/2020-0,59%-0,5287,6788,2187,2588,957M9.447
17/08/2020-0,90%-0,8088,1989,0088,0189,658M6.130
14/08/20201,11%0,9888,9988,3088,0189,007M6.610
13/08/20200,00%0,0088,0188,2588,0188,928M13.708
12/08/2020-1,55%-1,3988,0189,4088,0189,408M7.086
11/08/2020-0,38%-0,3489,4089,7289,2089,844M7.046
10/08/2020-0,51%-0,4689,7490,2088,9390,504M2.743
07/08/20200,11%0,1090,2090,1089,5190,665M3.036
06/08/20200,33%0,3090,1089,7589,4890,194M2.007
05/08/2020-0,14%-0,1389,8090,0089,6090,504M1.604
04/08/20200,36%0,3289,9390,0089,9390,904M3.544
03/08/2020-1,53%-1,3989,6191,1289,6191,457M2.907
31/07/20200,01%0,0191,0091,0590,5391,453M3.662
30/07/20200,30%0,2790,9990,7290,5091,503M2.119
29/07/2020-0,58%-0,5390,7291,2590,7091,503M2.981
28/07/20200,94%0,8591,2590,4090,1091,254M3.119
27/07/2020-0,11%-0,1090,4090,4990,1290,794M2.825
24/07/2020-0,53%-0,4890,5090,9489,5490,944M3.847
23/07/2020-0,02%-0,0290,9891,0190,4091,363M3.945
22/07/20202,36%2,1091,0089,2789,0691,507M5.969
21/07/20202,28%1,9888,9086,9086,7689,8567M5.346
20/07/2020-2,17%-1,9386,9289,0086,4289,1018M4.943
17/07/2020-0,22%-0,2088,8589,0288,4989,4915M11.783
16/07/2020-0,28%-0,2589,0589,3088,8189,346M3.790
15/07/2020-1,11%-1,0089,3090,3188,5190,597M8.246
14/07/2020-1,31%-1,2090,3091,4790,0091,4712M2.583
13/07/20200,48%0,4491,5091,0991,0691,804M5.145
10/07/20200,29%0,2691,0690,8090,5091,234M2.777
09/07/2020-0,55%-0,5090,8092,0090,3792,065M4.698
08/07/2020-1,02%-0,9491,3092,2290,7092,294M2.536
07/07/2020-0,17%-0,1692,2492,4092,0192,453M3.086
06/07/2020-0,48%-0,4592,4092,8592,0192,904M2.861
03/07/2020-0,16%-0,1592,8593,0892,7193,113M1.578
02/07/20201,02%0,9493,0092,5092,3193,383M2.088
01/07/2020-0,38%-0,3592,0692,4092,0094,054M2.879
30/06/2020-0,21%-0,1992,4192,6092,3092,942M2.330
29/06/2020-0,60%-0,5692,6093,1592,5593,683M2.536
26/06/2020-0,26%-0,2493,1693,4093,0593,893M2.737
25/06/2020-0,11%-0,1093,4093,4893,2593,893M1.863
24/06/20200,31%0,2993,5093,5093,2193,992M1.759
23/06/2020-0,95%-0,8993,2194,0093,1694,004M2.538
22/06/2020-4,95%-4,9094,1098,5593,7098,5914M6.988
19/06/20200,31%0,3199,0098,6998,5099,504M2.565
18/06/20201,36%1,3298,6997,3197,3198,967M3.555
17/06/2020-0,24%-0,2397,3797,8797,0397,994M2.680
16/06/20200,42%0,4197,6097,1997,0997,993M3.998
15/06/2020-0,80%-0,7897,1997,9794,6797,974M3.378
12/06/20200,69%0,6797,9797,2394,6597,976M2.543
10/06/20201,09%1,0597,3096,2596,0097,997M5.046
09/06/20201,34%1,2796,2595,0094,9996,975M4.127
08/06/20200,07%0,0794,9894,9794,9198,108M4.897
05/06/20202,41%2,2394,9193,0092,8195,405M2.950
04/06/2020-0,08%-0,0792,6892,7792,5193,324M2.907
03/06/20200,85%0,7892,7591,9791,8792,854M1.908
02/06/20200,19%0,1791,9791,8191,5092,454M1.868
01/06/20201,32%1,2091,8090,6090,3091,903M2.537
29/05/2020-0,44%-0,4090,6091,0090,2091,203M1.797
28/05/20200,01%0,0191,0090,9990,5191,503M1.195
27/05/20200,76%0,6990,9990,0090,0091,533M1.577
26/05/20200,00%0,0090,3090,4990,3090,993M1.867
25/05/20200,00%0,0090,3090,0090,0091,303M3.515
22/05/2020-0,13%-0,1290,3089,7089,2390,803M3.857
21/05/20201,03%0,9290,4289,5089,5091,002M3.273
20/05/20201,13%1,0089,5088,5388,5391,504M2.970
19/05/20200,00%0,0088,5089,0088,3589,102M2.914
18/05/2020-1,01%-0,9088,5089,6588,5090,293M4.251
15/05/20201,25%1,1089,4089,9488,5089,946M3.142
14/05/2020-1,69%-1,5288,3089,8087,0189,852M1.114
13/05/2020-0,75%-0,6889,8290,5089,1091,541M1.006
12/05/2020-1,31%-1,2090,5091,6990,5091,752M1.240
11/05/2020-0,33%-0,3091,7092,0091,5092,772M3.389
08/05/20200,44%0,4092,0092,1991,4092,193M2.505
07/05/2020-0,56%-0,5291,6092,8991,0192,892M2.392
06/05/2020-0,07%-0,0692,1292,3191,3392,991M1.404
05/05/20200,34%0,3192,1892,4992,0293,631M983
04/05/2020-0,53%-0,4991,8792,3090,0092,992M1.164
30/04/2020-0,88%-0,8292,3693,5392,3093,535M2.823
29/04/2020-0,02%-0,0293,1893,2092,9093,884M1.908
28/04/20200,24%0,2293,2093,1092,8093,952M2.143
27/04/20200,25%0,2392,9892,7592,7593,872M4.481
24/04/2020-2,37%-2,2592,7595,3292,3095,8910M7.063
23/04/20200,17%0,1695,0094,8494,7396,503M3.564
22/04/20201,98%1,8494,8492,9892,3695,002M3.624
20/04/20200,16%0,1593,0092,7491,9893,403M1.565
17/04/20201,14%1,0592,8593,0092,0093,442M4.512
16/04/2020-0,64%-0,5991,8092,3991,8092,992M1.694
15/04/20200,45%0,4192,3992,0391,3092,652M3.009
14/04/20200,97%0,8891,9891,9490,7092,153M1.631
13/04/20202,02%1,8091,1089,0089,0092,003M2.454
09/04/20200,29%0,2689,3089,3088,6589,9018M1.862
08/04/2020-0,12%-0,1189,0490,1288,5190,123M1.387
07/04/20200,96%0,8589,1588,5088,5090,004M2.097
06/04/20200,00%0,0088,3089,0088,3089,963M1.275
03/04/20200,44%0,3988,3087,9886,2088,307M6.054
02/04/2020-0,99%-0,8887,9188,7986,0088,795M5.917
01/04/2020-0,58%-0,5288,7989,3087,1989,4010M8.065
31/03/2020-0,56%-0,5089,3189,8188,8290,483M1.486
30/03/20200,08%0,0789,8190,0088,6590,942M1.373
27/03/20200,83%0,7489,7488,9887,0289,9253M1.179
26/03/2020-0,78%-0,7089,0089,7088,0190,994M3.326
25/03/20206,49%5,4789,7084,0083,8089,884M1.269
24/03/20205,09%4,0884,2384,8881,5986,396M1.491
23/03/2020-7,87%-6,8580,1586,5078,0086,504M1.420
20/03/20203,56%2,9987,0083,8981,5090,816M4.554
19/03/2020-2,31%-1,9984,0183,0074,9085,008M5.209
18/03/2020-5,39%-4,9086,0089,9880,0089,989M10.175
17/03/2020-0,66%-0,6090,9091,3189,8692,385M3.110
16/03/2020--91,5092,0090,0992,004M2.198


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito