papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brcr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,35%-0,2571,0071,2570,7171,571M2.775
20/01/2022-0,07%-0,0571,2571,3070,8372,103M2.883
19/01/20220,03%0,0271,3071,2871,0171,883M1.946
18/01/2022-0,61%-0,4471,2871,7271,0071,992M2.289
17/01/20220,10%0,0771,7271,6571,1772,192M3.278
14/01/20221,56%1,1071,6570,5670,5671,992M2.397
13/01/2022-0,62%-0,4470,5570,9970,2971,181M1.717
12/01/20221,41%0,9970,9970,0070,0070,992M1.775
11/01/20220,00%0,0070,0070,7269,8370,721M1.950
10/01/2022-1,96%-1,4070,0071,1969,8271,192M2.231
07/01/2022-0,63%-0,4571,4071,8470,8171,942M2.423
06/01/20221,63%1,1571,8570,7069,3171,852M3.403
05/01/2022-1,17%-0,8470,7071,5470,0171,952M2.892
04/01/2022-1,46%-1,0671,5472,9071,5073,392M3.776
03/01/2022-0,12%-0,0972,6072,6972,3073,802M3.743
30/12/20210,93%0,6772,6972,0371,5072,891M2.848
29/12/2021-0,04%-0,0372,0272,0471,7272,532M2.281
28/12/20210,13%0,0972,0571,9271,0072,052M3.917
27/12/20210,93%0,6671,9671,3071,0372,201M1.938
23/12/2021-0,97%-0,7071,3070,8570,0071,952M2.704
22/12/2021-0,19%-0,1472,0072,1271,5172,132M3.217
21/12/20210,06%0,0472,1472,1071,1872,491M2.438
20/12/20210,36%0,2672,1071,8471,8473,352M3.491
17/12/20211,27%0,9071,8470,9470,9472,002M3.985
16/12/20211,34%0,9470,9470,0070,0071,382M2.835
15/12/20211,01%0,7070,0069,4269,2071,382M4.152
14/12/2021-2,17%-1,5469,3070,9469,2071,492M4.719
13/12/20210,07%0,0570,8470,9770,5471,492M3.782
10/12/20211,23%0,8670,7969,9369,6770,952M2.322
09/12/2021-1,48%-1,0569,9370,9869,1070,982M2.428
08/12/20212,44%1,6970,9868,8568,8571,123M3.764
07/12/20213,28%2,2069,2967,1167,1169,992M3.306
06/12/20213,87%2,5067,0964,5964,5967,262M4.365
03/12/20211,88%1,1964,5963,4063,4064,792M2.713
02/12/20210,00%0,0063,4063,7563,4064,083M2.325
01/12/2021-0,78%-0,5063,4063,9063,2364,163M8.812
30/11/20210,16%0,1063,9063,7262,8364,422M7.657
29/11/20211,06%0,6763,8063,5062,0064,012M2.891
26/11/2021-0,06%-0,0463,1362,9162,5063,832M3.662
25/11/20211,64%1,0263,1762,1562,1563,751M2.834
24/11/2021-1,19%-0,7562,1563,0062,0163,854M6.655
23/11/2021-2,28%-1,4762,9064,3762,8064,703M4.563
22/11/20211,69%1,0764,3763,3063,3065,202M2.963
19/11/20210,13%0,0863,3063,4863,2263,911M2.681
18/11/20210,37%0,2363,2262,9962,4063,513M4.318
17/11/20210,80%0,5062,9962,4962,1163,313M7.050
16/11/2021-0,65%-0,4162,4962,9062,0063,924M5.479
12/11/2021-1,67%-1,0762,9064,1562,8064,253M6.045
11/11/2021-0,20%-0,1363,9764,1263,5664,963M5.761
10/11/20210,16%0,1064,1064,0063,7164,602M4.755
09/11/2021-1,57%-1,0264,0064,9863,7564,983M6.545
08/11/2021-1,90%-1,2665,0266,4064,5767,004M4.989
05/11/20210,41%0,2766,2866,2865,0366,432M3.408
04/11/2021-1,46%-0,9866,0166,9566,0166,973M5.858
03/11/20210,18%0,1266,9966,5066,4667,053M4.264
01/11/2021-0,52%-0,3566,8767,3666,0567,973M3.606
29/10/2021-1,58%-1,0867,2268,5267,1568,803M4.758
28/10/2021-1,09%-0,7568,3069,3167,9069,502M2.761
27/10/2021-1,12%-0,7869,0569,9068,9070,022M4.380
26/10/2021-0,89%-0,6369,8370,4669,7570,572M2.399
25/10/20210,11%0,0870,4670,5370,3970,992M2.591
22/10/2021-2,25%-1,6270,3872,0070,1672,254M8.746
21/10/2021-1,10%-0,8072,0072,9071,9972,903M4.825
20/10/2021-0,25%-0,1872,8072,9972,5072,992M4.481
19/10/2021-0,10%-0,0772,9872,9972,6673,042M2.962
18/10/20210,27%0,2073,0572,8572,7973,102M2.916
15/10/20210,83%0,6072,8572,3872,2373,002M3.476
14/10/20210,38%0,2772,2572,0171,9572,392M2.424
13/10/2021-0,57%-0,4171,9872,3971,8072,724M6.421
11/10/20210,43%0,3172,3972,0871,9872,401M1.828
08/10/20210,07%0,0572,0872,0371,8072,102M2.251
07/10/2021-0,47%-0,3472,0372,3671,9072,403M4.485
06/10/2021-0,69%-0,5072,3772,6572,0272,853M3.085
05/10/2021-0,07%-0,0572,8773,0172,6873,303M5.648
04/10/2021-1,46%-1,0872,9274,0072,8374,004M4.189
01/10/20210,28%0,2174,0074,0073,7974,101M3.254
30/09/2021-0,28%-0,2173,7974,1473,6274,443M15.574
29/09/20210,00%0,0074,0074,3173,4574,312M9.250
28/09/2021-0,40%-0,3074,0074,3073,5074,312M3.406
27/09/20210,86%0,6374,3073,7073,5074,904M7.047
24/09/2021-0,49%-0,3673,6774,1173,1274,472M7.271
23/09/20210,04%0,0374,0374,0073,7174,582M2.847
22/09/20211,16%0,8574,0073,3273,2575,343M7.039
21/09/20210,00%0,0073,1573,7473,1173,741M3.741
20/09/2021-1,15%-0,8573,1574,5573,1274,552M6.230
17/09/2021-0,60%-0,4574,0074,4273,7074,843M4.187
16/09/2021-0,52%-0,3974,4574,8474,1975,142M3.645
15/09/20211,44%1,0674,8474,4774,0074,852M5.102
14/09/20210,52%0,3873,7873,6073,5074,652M4.521
13/09/2021-0,27%-0,2073,4073,6073,1973,802M2.953
10/09/20210,67%0,4973,6073,5073,1573,991M4.022
09/09/2021-0,58%-0,4373,1173,2073,0873,902M2.001
08/09/2021-1,84%-1,3873,5474,8073,0374,883M3.529
06/09/2021-0,76%-0,5774,9275,8174,5576,202M2.574
03/09/2021-1,45%-1,1175,4976,7275,2277,002M9.549
02/09/2021-1,21%-0,9476,6077,4976,1177,712M3.871
01/09/2021-0,37%-0,2977,5477,7077,0077,732M5.718
31/08/20210,67%0,5277,8377,6277,1077,952M7.647
30/08/20210,17%0,1377,3177,1076,8078,393M7.526
27/08/2021-0,06%-0,0577,1877,2376,8077,231M6.903
26/08/20211,35%1,0377,2376,2776,2777,811M1.713
25/08/20210,13%0,1076,2076,1876,0976,501M2.058
24/08/2021-0,18%-0,1476,1076,2075,9477,272M2.209
23/08/20211,79%1,3476,2474,9074,9076,292M2.132
20/08/20211,07%0,7974,9074,1173,8975,001M2.382
19/08/2021-1,19%-0,8974,1174,2273,5974,882M2.567
18/08/2021-0,98%-0,7475,0075,7574,4176,643M5.244
17/08/2021-1,69%-1,3075,7477,0574,4877,943M2.791
16/08/2021-0,27%-0,2177,0477,6177,0177,982M2.269
13/08/20211,05%0,8077,2576,5276,5278,692M2.475
12/08/2021-0,65%-0,5076,4576,9176,3276,942M2.085
11/08/2021-1,40%-1,0976,9578,3076,5878,673M3.306
10/08/2021-1,09%-0,8678,0479,0077,8079,342M3.109
09/08/2021-0,79%-0,6378,9079,6578,6079,792M2.584
06/08/2021-0,40%-0,3279,5379,9979,5080,192M2.149
05/08/2021-0,44%-0,3579,8580,1879,8180,182M3.356
04/08/20210,19%0,1580,2080,1679,8480,471M3.154
03/08/2021-0,92%-0,7480,0580,9980,0080,992M2.034
02/08/2021-0,27%-0,2280,7981,0380,5781,562M3.422
30/07/2021-0,71%-0,5881,0181,3781,0181,852M3.160
29/07/20210,92%0,7481,5981,0080,8781,821M3.248
28/07/2021-0,19%-0,1580,8581,0080,5881,591M1.911
27/07/2021-1,45%-1,1981,0082,1980,8182,193M1.961
26/07/20210,27%0,2282,1981,8781,7382,362M2.334
23/07/2021-0,40%-0,3381,9782,3081,8082,412M2.677
22/07/2021-0,22%-0,1882,3082,6081,9682,802M2.395
21/07/2021-0,49%-0,4182,4883,0282,4583,292M1.647
20/07/20210,11%0,0982,8982,8182,2982,893M3.126
19/07/2021-0,11%-0,0982,8082,8882,6383,403M2.163
16/07/2021-0,37%-0,3182,8983,2082,8383,303M2.373
15/07/2021-0,06%-0,0583,2082,7582,7583,304M5.096
14/07/20210,31%0,2683,2583,0282,8183,472M3.024
13/07/20211,97%1,6082,9981,3081,3082,992M2.033
12/07/2021--81,3979,9179,5181,493M3.273


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito