Cotação atual, histórico e gráfico do papel: BRCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/03/2021 | -0,14% | -0,12 | 84,99 | 85,01 | 84,25 | 85,11 | 4M | 5.146 |
| 04/03/2021 | 0,11% | 0,09 | 85,11 | 85,07 | 84,68 | 85,67 | 4M | 4.436 |
| 03/03/2021 | -0,44% | -0,38 | 85,02 | 85,40 | 84,72 | 85,87 | 4M | 3.244 |
| 02/03/2021 | -1,27% | -1,10 | 85,40 | 86,50 | 85,04 | 86,91 | 7M | 4.833 |
| 01/03/2021 | -0,47% | -0,41 | 86,50 | 87,02 | 85,75 | 87,50 | 5M | 3.746 |
| 26/02/2021 | -0,39% | -0,34 | 86,91 | 87,25 | 86,86 | 87,57 | 3M | 3.779 |
| 25/02/2021 | -0,34% | -0,30 | 87,25 | 87,55 | 86,99 | 87,85 | 3M | 3.344 |
| 24/02/2021 | 0,38% | 0,33 | 87,55 | 87,22 | 86,94 | 87,89 | 4M | 4.036 |
| 23/02/2021 | 0,05% | 0,04 | 87,22 | 87,50 | 87,04 | 87,78 | 3M | 5.202 |
| 22/02/2021 | -0,83% | -0,73 | 87,18 | 87,91 | 86,52 | 87,98 | 7M | 7.584 |
| 19/02/2021 | 0,01% | 0,01 | 87,91 | 88,05 | 87,86 | 88,05 | 4M | 7.214 |
|
|
| 18/02/2021 | -0,07% | -0,06 | 87,90 | 88,00 | 87,84 | 88,33 | 5M | 6.849 |
| 17/02/2021 | -0,05% | -0,04 | 87,96 | 88,06 | 87,95 | 88,23 | 3M | 2.291 |
| 12/02/2021 | 0,00% | 0,00 | 88,00 | 88,44 | 87,82 | 88,60 | 5M | 5.002 |
| 11/02/2021 | -0,51% | -0,45 | 88,00 | 88,45 | 88,00 | 88,55 | 4M | 6.070 |
| 10/02/2021 | -0,38% | -0,34 | 88,45 | 88,80 | 88,15 | 88,99 | 4M | 6.124 |
| 09/02/2021 | -0,10% | -0,09 | 88,79 | 88,88 | 88,70 | 89,25 | 3M | 5.094 |
| 08/02/2021 | -0,78% | -0,70 | 88,88 | 89,48 | 88,81 | 89,48 | 4M | 4.752 |
| 05/02/2021 | -0,36% | -0,32 | 89,58 | 89,91 | 89,50 | 90,07 | 3M | 4.904 |
| 04/02/2021 | 0,11% | 0,10 | 89,90 | 89,80 | 89,71 | 89,90 | 3M | 4.409 |
| 03/02/2021 | -0,03% | -0,03 | 89,80 | 89,83 | 89,51 | 89,96 | 3M | 3.668 |
| 02/02/2021 | -0,19% | -0,17 | 89,83 | 89,99 | 89,75 | 90,00 | 3M | 4.470 |
| 01/02/2021 | 0,11% | 0,10 | 90,00 | 89,90 | 89,29 | 90,00 | 3M | 5.908 |
| 29/01/2021 | 0,76% | 0,68 | 89,90 | 89,99 | 89,43 | 89,99 | 3M | 3.699 |
| 28/01/2021 | 0,53% | 0,47 | 89,22 | 89,01 | 89,00 | 90,38 | 4M | 2.869 |
| 27/01/2021 | 0,06% | 0,05 | 88,75 | 88,72 | 88,72 | 89,50 | 3M | 2.637 |
| 26/01/2021 | 0,35% | 0,31 | 88,70 | 88,39 | 87,69 | 89,17 | 157M | 4.871 |
| 22/01/2021 | -1,02% | -0,91 | 88,39 | 89,50 | 88,10 | 89,56 | 3M | 2.652 |
| 21/01/2021 | -0,58% | -0,52 | 89,30 | 90,00 | 89,19 | 90,09 | 3M | 2.342 |
| 20/01/2021 | -0,11% | -0,10 | 89,82 | 90,02 | 89,82 | 90,22 | 3M | 3.805 |
| 19/01/2021 | -0,09% | -0,08 | 89,92 | 90,09 | 89,80 | 90,39 | 3M | 3.203 |
| 18/01/2021 | -0,43% | -0,39 | 90,00 | 90,39 | 89,41 | 90,39 | 5M | 3.731 |
| 15/01/2021 | -0,22% | -0,20 | 90,39 | 90,59 | 90,00 | 90,93 | 4M | 2.929 |
| 14/01/2021 | -0,43% | -0,39 | 90,59 | 90,98 | 90,21 | 91,10 | 3M | 3.497 |
| 13/01/2021 | -0,07% | -0,06 | 90,98 | 91,23 | 90,38 | 91,40 | 5M | 2.627 |
| 12/01/2021 | 0,04% | 0,04 | 91,04 | 91,01 | 90,50 | 91,70 | 5M | 3.164 |
| 11/01/2021 | -0,87% | -0,80 | 91,00 | 91,12 | 90,10 | 92,00 | 6M | 4.188 |
| 08/01/2021 | 0,65% | 0,59 | 91,80 | 91,29 | 91,29 | 92,70 | 5M | 3.382 |
| 07/01/2021 | 1,00% | 0,90 | 91,21 | 90,61 | 90,61 | 91,40 | 4M | 3.767 |
| 06/01/2021 | 1,02% | 0,91 | 90,31 | 89,47 | 89,45 | 90,86 | 5M | 2.355 |
| 05/01/2021 | 0,56% | 0,50 | 89,40 | 89,01 | 88,00 | 89,45 | 7M | 6.296 |
| 04/01/2021 | 0,18% | 0,16 | 88,90 | 89,03 | 88,90 | 89,80 | 5M | 5.021 |
| 30/12/2020 | 0,56% | 0,49 | 88,74 | 88,21 | 88,06 | 89,89 | 4M | 6.523 |
| 29/12/2020 | 0,06% | 0,05 | 88,25 | 88,20 | 88,00 | 88,40 | 4M | 2.711 |
| 28/12/2020 | 0,41% | 0,36 | 88,20 | 87,90 | 87,67 | 88,41 | 6M | 2.387 |
| 23/12/2020 | 0,07% | 0,06 | 87,84 | 87,80 | 87,50 | 87,85 | 5M | 1.973 |
| 22/12/2020 | 0,67% | 0,58 | 87,78 | 87,20 | 87,17 | 87,78 | 4M | 1.847 |
| 21/12/2020 | 0,05% | 0,04 | 87,20 | 87,14 | 86,96 | 87,20 | 3M | 2.114 |
| 18/12/2020 | 0,17% | 0,15 | 87,16 | 87,02 | 87,01 | 87,23 | 3M | 1.907 |
| 17/12/2020 | 0,13% | 0,11 | 87,01 | 86,90 | 86,86 | 87,29 | 4M | 2.684 |
| 16/12/2020 | 0,49% | 0,42 | 86,90 | 86,55 | 86,55 | 86,90 | 3M | 2.429 |
| 15/12/2020 | 0,06% | 0,05 | 86,48 | 86,51 | 86,10 | 86,77 | 4M | 2.935 |
| 14/12/2020 | -0,15% | -0,13 | 86,43 | 86,64 | 86,21 | 86,79 | 4M | 3.540 |
| 11/12/2020 | -0,16% | -0,14 | 86,56 | 86,72 | 86,41 | 86,87 | 3M | 2.623 |
| 10/12/2020 | 0,06% | 0,05 | 86,70 | 86,65 | 86,53 | 86,91 | 3M | 2.120 |
| 09/12/2020 | -0,31% | -0,27 | 86,65 | 86,90 | 86,60 | 87,07 | 4M | 2.937 |
| 08/12/2020 | -0,09% | -0,08 | 86,92 | 87,00 | 86,62 | 87,17 | 3M | 3.166 |
| 07/12/2020 | -0,42% | -0,37 | 87,00 | 87,37 | 86,70 | 87,82 | 7M | 7.951 |
| 04/12/2020 | 0,17% | 0,15 | 87,37 | 87,37 | 87,02 | 87,65 | 5M | 4.029 |
| 03/12/2020 | 0,25% | 0,22 | 87,22 | 87,10 | 86,96 | 87,97 | 5M | 2.976 |
| 02/12/2020 | -0,34% | -0,30 | 87,00 | 87,29 | 86,99 | 87,90 | 4M | 4.099 |
| 01/12/2020 | -0,26% | -0,23 | 87,30 | 87,50 | 86,99 | 88,00 | 9M | 8.766 |
| 30/11/2020 | 0,03% | 0,03 | 87,53 | 87,50 | 87,20 | 87,74 | 4M | 3.401 |
| 27/11/2020 | -0,13% | -0,11 | 87,50 | 87,61 | 87,23 | 87,91 | 3M | 2.297 |
| 26/11/2020 | -0,13% | -0,11 | 87,61 | 87,75 | 87,22 | 87,84 | 4M | 4.137 |
| 25/11/2020 | 0,07% | 0,06 | 87,72 | 87,71 | 86,98 | 88,10 | 8M | 2.976 |
| 24/11/2020 | -0,44% | -0,39 | 87,66 | 88,05 | 87,65 | 88,33 | 4M | 2.072 |
| 23/11/2020 | -0,27% | -0,24 | 88,05 | 88,29 | 87,60 | 88,41 | 3M | 2.017 |
| 20/11/2020 | 0,51% | 0,45 | 88,29 | 87,84 | 87,76 | 88,47 | 3M | 3.338 |
| 19/11/2020 | -0,58% | -0,51 | 87,84 | 88,50 | 87,50 | 88,50 | 3M | 2.411 |
| 18/11/2020 | -0,34% | -0,30 | 88,35 | 88,65 | 88,29 | 88,75 | 3M | 3.448 |
| 17/11/2020 | 0,31% | 0,27 | 88,65 | 88,39 | 88,14 | 88,79 | 3M | 3.132 |
| 16/11/2020 | 0,22% | 0,19 | 88,38 | 88,19 | 88,13 | 88,84 | 3M | 3.226 |
| 13/11/2020 | 0,50% | 0,44 | 88,19 | 87,80 | 87,80 | 88,98 | 2M | 3.449 |
| 12/11/2020 | -1,04% | -0,92 | 87,75 | 88,71 | 87,73 | 88,99 | 2M | 4.119 |
| 11/11/2020 | -0,44% | -0,39 | 88,67 | 89,16 | 88,05 | 89,35 | 3M | 6.822 |
| 10/11/2020 | 0,74% | 0,65 | 89,06 | 88,41 | 88,14 | 89,32 | 4M | 4.532 |
| 09/11/2020 | 0,35% | 0,31 | 88,41 | 88,10 | 88,10 | 89,09 | 3M | 7.521 |
| 06/11/2020 | 0,46% | 0,40 | 88,10 | 87,85 | 87,60 | 88,10 | 4M | 1.909 |
| 05/11/2020 | 1,15% | 1,00 | 87,70 | 87,10 | 87,01 | 87,90 | 3M | 2.969 |
| 04/11/2020 | -0,23% | -0,20 | 86,70 | 86,90 | 86,52 | 87,49 | 2M | 2.616 |
| 03/11/2020 | 0,46% | 0,40 | 86,90 | 86,53 | 86,51 | 87,31 | 3M | 2.021 |
| 30/10/2020 | -0,23% | -0,20 | 86,50 | 86,78 | 86,50 | 87,19 | 4M | 4.504 |
| 29/10/2020 | -0,55% | -0,48 | 86,70 | 86,80 | 86,07 | 87,29 | 5M | 6.318 |
| 28/10/2020 | -0,38% | -0,33 | 87,18 | 87,51 | 86,75 | 87,61 | 4M | 4.104 |
| 27/10/2020 | 0,24% | 0,21 | 87,51 | 87,42 | 87,12 | 87,96 | 3M | 1.986 |
| 26/10/2020 | -0,50% | -0,44 | 87,30 | 87,74 | 87,10 | 88,00 | 6M | 4.655 |
| 23/10/2020 | 0,19% | 0,17 | 87,74 | 87,57 | 87,51 | 88,06 | 5M | 3.387 |
| 22/10/2020 | -0,49% | -0,43 | 87,57 | 88,00 | 87,15 | 88,24 | 7M | 5.639 |
| 21/10/2020 | -0,56% | -0,50 | 88,00 | 88,51 | 87,92 | 88,80 | 6M | 4.464 |
| 20/10/2020 | -1,58% | -1,42 | 88,50 | 89,50 | 88,13 | 89,50 | 8M | 5.733 |
| 19/10/2020 | -0,64% | -0,58 | 89,92 | 90,60 | 89,90 | 90,87 | 4M | 3.255 |
| 16/10/2020 | -0,11% | -0,10 | 90,50 | 90,61 | 90,12 | 91,40 | 6M | 5.105 |
| 15/10/2020 | -0,32% | -0,29 | 90,60 | 91,00 | 90,51 | 91,25 | 3M | 4.710 |
| 14/10/2020 | -0,10% | -0,09 | 90,89 | 91,19 | 90,80 | 91,50 | 3M | 2.369 |
| 13/10/2020 | 0,14% | 0,13 | 90,98 | 90,95 | 90,90 | 91,36 | 4M | 3.416 |
| 09/10/2020 | -0,15% | -0,14 | 90,85 | 91,00 | 90,82 | 91,50 | 4M | 3.058 |
| 08/10/2020 | -0,56% | -0,51 | 90,99 | 91,49 | 90,79 | 91,49 | 2M | 2.359 |
| 07/10/2020 | -0,13% | -0,12 | 91,50 | 91,80 | 91,50 | 92,02 | 3M | 3.158 |
| 06/10/2020 | 0,13% | 0,12 | 91,62 | 91,50 | 91,39 | 91,89 | 4M | 5.732 |
| 05/10/2020 | 0,00% | 0,00 | 91,50 | 91,20 | 91,00 | 91,63 | 3M | 3.639 |
| 02/10/2020 | 0,54% | 0,49 | 91,50 | 91,11 | 91,06 | 91,80 | 4M | 3.131 |
| 01/10/2020 | 0,01% | 0,01 | 91,01 | 91,05 | 90,50 | 91,84 | 6M | 5.881 |
| 30/09/2020 | 0,30% | 0,27 | 91,00 | 90,92 | 90,58 | 91,46 | 4M | 4.752 |
| 29/09/2020 | -0,13% | -0,12 | 90,73 | 90,85 | 90,70 | 91,05 | 3M | 6.525 |
| 28/09/2020 | 0,59% | 0,53 | 90,85 | 90,40 | 90,40 | 91,40 | 5M | 8.397 |
| 25/09/2020 | -1,11% | -1,01 | 90,32 | 91,74 | 89,90 | 91,75 | 4M | 7.346 |
| 24/09/2020 | -0,19% | -0,17 | 91,33 | 91,50 | 91,01 | 91,79 | 4M | 5.216 |
| 23/09/2020 | -0,33% | -0,30 | 91,50 | 91,81 | 91,50 | 92,27 | 5M | 4.937 |
| 22/09/2020 | 0,88% | 0,80 | 91,80 | 91,21 | 91,15 | 92,48 | 3M | 5.488 |
| 21/09/2020 | -0,01% | -0,01 | 91,00 | 91,10 | 90,02 | 91,54 | 4M | 4.032 |
| 18/09/2020 | -0,75% | -0,69 | 91,01 | 91,95 | 91,01 | 92,00 | 4M | 3.349 |
| 17/09/2020 | 0,04% | 0,04 | 91,70 | 91,66 | 91,65 | 92,00 | 4M | 3.147 |
| 16/09/2020 | 0,59% | 0,54 | 91,66 | 91,30 | 91,30 | 92,00 | 4M | 4.736 |
| 15/09/2020 | -0,03% | -0,03 | 91,12 | 91,15 | 90,95 | 92,54 | 6M | 11.174 |
| 14/09/2020 | 0,68% | 0,62 | 91,15 | 90,53 | 90,20 | 91,35 | 5M | 4.453 |
| 11/09/2020 | 0,85% | 0,76 | 90,53 | 90,79 | 90,04 | 91,00 | 5M | 5.486 |
| 10/09/2020 | -0,13% | -0,12 | 89,77 | 89,89 | 89,50 | 91,99 | 6M | 5.707 |
| 09/09/2020 | -1,00% | -0,91 | 89,89 | 89,74 | 89,01 | 90,16 | 6M | 3.702 |
| 08/09/2020 | 0,69% | 0,62 | 90,80 | 90,59 | 89,72 | 91,11 | 6M | 5.434 |
| 04/09/2020 | 1,02% | 0,91 | 90,18 | 89,27 | 89,27 | 90,40 | 4M | 5.122 |
| 03/09/2020 | 1,18% | 1,04 | 89,27 | 88,25 | 88,25 | 89,63 | 4M | 4.749 |
| 02/09/2020 | 0,68% | 0,60 | 88,23 | 88,01 | 88,01 | 88,90 | 3M | 3.741 |
| 01/09/2020 | 0,63% | 0,55 | 87,63 | 87,89 | 87,46 | 88,50 | 8M | 7.935 |
| 31/08/2020 | -0,51% | -0,45 | 87,08 | 87,56 | 87,05 | 87,92 | 6M | 5.869 |
| 28/08/2020 | -0,16% | -0,14 | 87,53 | 87,69 | 87,30 | 88,43 | 7M | 6.712 |
| 27/08/2020 | 0,52% | 0,45 | 87,67 | 87,22 | 87,00 | 88,00 | 5M | 5.948 |
| 26/08/2020 | -0,35% | -0,31 | 87,22 | 88,00 | 87,00 | 88,57 | 3M | 3.342 |
| 25/08/2020 | -1,20% | -1,06 | 87,53 | 88,59 | 87,53 | 89,56 | 7M | 8.512 |
| 24/08/2020 | 1,71% | 1,49 | 88,59 | 87,20 | 87,20 | 88,71 | 10M | 7.325 |
| 21/08/2020 | -0,06% | -0,05 | 87,10 | 87,49 | 86,61 | 87,49 | 7M | 6.177 |
| 20/08/2020 | -0,13% | -0,11 | 87,15 | 87,02 | 87,00 | 87,90 | 12M | 4.876 |
| 19/08/2020 | -0,47% | -0,41 | 87,26 | 87,74 | 86,56 | 88,80 | 8M | 4.942 |
| 18/08/2020 | - | - | 87,67 | 88,21 | 87,25 | 88,95 | 7M | 9.447 |
Date,Open,High,Low,Close,Volume
05-Mar-21,85.01,85.11,84.25,84.99,4374561
04-Mar-21,85.07,85.67,84.68,85.11,4420502
03-Mar-21,85.40,85.87,84.72,85.02,4126203
02-Mar-21,86.50,86.91,85.04,85.40,6797918
01-Mar-21,87.02,87.50,85.75,86.50,4749903
26-Feb-21,87.25,87.57,86.86,86.91,2632050
25-Feb-21,87.55,87.85,86.99,87.25,3035887
24-Feb-21,87.22,87.89,86.94,87.55,3525707
23-Feb-21,87.50,87.78,87.04,87.22,3486142
22-Feb-21,87.91,87.98,86.52,87.18,6736119
19-Feb-21,88.05,88.05,87.86,87.91,4161929
18-Feb-21,88.00,88.33,87.84,87.90,4719189
17-Feb-21,88.06,88.23,87.95,87.96,2929711
12-Feb-21,88.44,88.60,87.82,88.00,5020886
11-Feb-21,88.45,88.55,88.00,88.00,3614433
10-Feb-21,88.80,88.99,88.15,88.45,3640335
09-Feb-21,88.88,89.25,88.70,88.79,2538118
08-Feb-21,89.48,89.48,88.81,88.88,3500520
05-Feb-21,89.91,90.07,89.50,89.58,3464543
04-Feb-21,89.80,89.90,89.71,89.90,2876157
03-Feb-21,89.83,89.96,89.51,89.80,2880328
02-Feb-21,89.99,90.00,89.75,89.83,3137228
01-Feb-21,89.90,90.00,89.29,90.00,2792930
29-Jan-21,89.99,89.99,89.43,89.90,2974741
28-Jan-21,89.01,90.38,89.00,89.22,3662461
27-Jan-21,88.72,89.50,88.72,88.75,2729923
26-Jan-21,88.39,89.17,87.69,88.70,156539345
22-Jan-21,89.50,89.56,88.10,88.39,3123341
21-Jan-21,90.00,90.09,89.19,89.30,2726327
20-Jan-21,90.02,90.22,89.82,89.82,3091824
19-Jan-21,90.09,90.39,89.80,89.92,3361866
18-Jan-21,90.39,90.39,89.41,90.00,5045847
15-Jan-21,90.59,90.93,90.00,90.39,3752898
14-Jan-21,90.98,91.10,90.21,90.59,3224387
13-Jan-21,91.23,91.40,90.38,90.98,4857033
12-Jan-21,91.01,91.70,90.50,91.04,5417493
11-Jan-21,91.12,92.00,90.10,91.00,5952689
08-Jan-21,91.29,92.70,91.29,91.80,4550672
07-Jan-21,90.61,91.40,90.61,91.21,3754033
06-Jan-21,89.47,90.86,89.45,90.31,4507931
05-Jan-21,89.01,89.45,88.00,89.40,6833606
04-Jan-21,89.03,89.80,88.90,88.90,4563785
30-Dec-20,88.21,89.89,88.06,88.74,4298890
29-Dec-20,88.20,88.40,88.00,88.25,3915043
28-Dec-20,87.90,88.41,87.67,88.20,5852020
23-Dec-20,87.80,87.85,87.50,87.84,5155151
22-Dec-20,87.20,87.78,87.17,87.78,4020557
21-Dec-20,87.14,87.20,86.96,87.20,3492256
18-Dec-20,87.02,87.23,87.01,87.16,3439566
17-Dec-20,86.90,87.29,86.86,87.01,3853371
16-Dec-20,86.55,86.90,86.55,86.90,2869279
15-Dec-20,86.51,86.77,86.10,86.48,3756317
14-Dec-20,86.64,86.79,86.21,86.43,3844441
11-Dec-20,86.72,86.87,86.41,86.56,3381148
10-Dec-20,86.65,86.91,86.53,86.70,2530527
09-Dec-20,86.90,87.07,86.60,86.65,4292943
08-Dec-20,87.00,87.17,86.62,86.92,3454692
07-Dec-20,87.37,87.82,86.70,87.00,6981909
04-Dec-20,87.37,87.65,87.02,87.37,4676101
03-Dec-20,87.10,87.97,86.96,87.22,4904121
02-Dec-20,87.29,87.90,86.99,87.00,3562894
01-Dec-20,87.50,88.00,86.99,87.30,8504782
30-Nov-20,87.50,87.74,87.20,87.53,4470063
27-Nov-20,87.61,87.91,87.23,87.50,3226139
26-Nov-20,87.75,87.84,87.22,87.61,4327053
25-Nov-20,87.71,88.10,86.98,87.72,8358588
24-Nov-20,88.05,88.33,87.65,87.66,4074483
23-Nov-20,88.29,88.41,87.60,88.05,2565462
20-Nov-20,87.84,88.47,87.76,88.29,2545963
19-Nov-20,88.50,88.50,87.50,87.84,3169174
18-Nov-20,88.65,88.75,88.29,88.35,2950379
17-Nov-20,88.39,88.79,88.14,88.65,2742188
16-Nov-20,88.19,88.84,88.13,88.38,3092432
13-Nov-20,87.80,88.98,87.80,88.19,2248069
12-Nov-20,88.71,88.99,87.73,87.75,2278309
11-Nov-20,89.16,89.35,88.05,88.67,3360416
10-Nov-20,88.41,89.32,88.14,89.06,3579331
09-Nov-20,88.10,89.09,88.10,88.41,3432142
06-Nov-20,87.85,88.10,87.60,88.10,3789747
05-Nov-20,87.10,87.90,87.01,87.70,2907356
04-Nov-20,86.90,87.49,86.52,86.70,2355357
03-Nov-20,86.53,87.31,86.51,86.90,2834084
30-Oct-20,86.78,87.19,86.50,86.50,3598489
29-Oct-20,86.80,87.29,86.07,86.70,5103688
28-Oct-20,87.51,87.61,86.75,87.18,4326901
27-Oct-20,87.42,87.96,87.12,87.51,2936831
26-Oct-20,87.74,88.00,87.10,87.30,5937166
23-Oct-20,87.57,88.06,87.51,87.74,5212169
22-Oct-20,88.00,88.24,87.15,87.57,7087604
21-Oct-20,88.51,88.80,87.92,88.00,5949954
20-Oct-20,89.50,89.50,88.13,88.50,7928360
19-Oct-20,90.60,90.87,89.90,89.92,4398654
16-Oct-20,90.61,91.40,90.12,90.50,6177684
15-Oct-20,91.00,91.25,90.51,90.60,3340615
14-Oct-20,91.19,91.50,90.80,90.89,3066202
13-Oct-20,90.95,91.36,90.90,90.98,4438721
09-Oct-20,91.00,91.50,90.82,90.85,4260199
08-Oct-20,91.49,91.49,90.79,90.99,2444361
07-Oct-20,91.80,92.02,91.50,91.50,3498882
06-Oct-20,91.50,91.89,91.39,91.62,4261948
05-Oct-20,91.20,91.63,91.00,91.50,3480284
02-Oct-20,91.11,91.80,91.06,91.50,4127958
01-Oct-20,91.05,91.84,90.50,91.01,6061004
30-Sep-20,90.92,91.46,90.58,91.00,4005330
29-Sep-20,90.85,91.05,90.70,90.73,3078769
28-Sep-20,90.40,91.40,90.40,90.85,4519900
25-Sep-20,91.74,91.75,89.90,90.32,4360840
24-Sep-20,91.50,91.79,91.01,91.33,3606524
23-Sep-20,91.81,92.27,91.50,91.50,4739194
22-Sep-20,91.21,92.48,91.15,91.80,3137958
21-Sep-20,91.10,91.54,90.02,91.00,4027122
18-Sep-20,91.95,92.00,91.01,91.01,4423302
17-Sep-20,91.66,92.00,91.65,91.70,3677326
16-Sep-20,91.30,92.00,91.30,91.66,3955516
15-Sep-20,91.15,92.54,90.95,91.12,6326305
14-Sep-20,90.53,91.35,90.20,91.15,4814080
11-Sep-20,90.79,91.00,90.04,90.53,4926185
10-Sep-20,89.89,91.99,89.50,89.77,6375547
09-Sep-20,89.74,90.16,89.01,89.89,5864682
08-Sep-20,90.59,91.11,89.72,90.80,5532718
04-Sep-20,89.27,90.40,89.27,90.18,4420467
03-Sep-20,88.25,89.63,88.25,89.27,4035685
02-Sep-20,88.01,88.90,88.01,88.23,3205427
01-Sep-20,87.89,88.50,87.46,87.63,7674784
31-Aug-20,87.56,87.92,87.05,87.08,5599634
28-Aug-20,87.69,88.43,87.30,87.53,6789820
27-Aug-20,87.22,88.00,87.00,87.67,4570017
26-Aug-20,88.00,88.57,87.00,87.22,3452681
25-Aug-20,88.59,89.56,87.53,87.53,7481159
24-Aug-20,87.20,88.71,87.20,88.59,9747248
21-Aug-20,87.49,87.49,86.61,87.10,6660614
20-Aug-20,87.02,87.90,87.00,87.15,12260529
19-Aug-20,87.74,88.80,86.56,87.26,7901753
18-Aug-20,88.21,88.95,87.25,87.67,6783573
*exoneração de responsabilidade e termos de uso