ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,11%0,1092,8992,7992,6093,003M2.130
12/09/20190,53%0,4992,7992,4292,2092,793M1.489
11/09/2019-0,42%-0,3992,3092,7992,2092,803M2.385
10/09/20190,75%0,6992,6992,0092,0092,954M2.480
09/09/2019-0,88%-0,8292,0092,8091,7292,805M6.552
06/09/20190,13%0,1292,8292,7092,0092,985M3.273
05/09/2019-0,75%-0,7092,7093,4092,6193,405M2.631
04/09/2019-0,11%-0,1093,4093,4992,6093,505M5.595
03/09/20190,29%0,2793,5093,2392,5093,504M2.140
02/09/2019-1,24%-1,1793,2394,0992,7794,386M4.472
30/08/20191,33%1,2494,4093,1293,0194,453M3.526
29/08/20190,96%0,8993,1692,2792,0293,293M3.139
28/08/2019-1,22%-1,1492,2793,4090,7393,449M6.473
27/08/2019-1,67%-1,5993,4195,0092,9895,004M3.738
26/08/20190,42%0,4095,0094,8194,7995,493M997
23/08/2019-0,92%-0,8894,6095,6094,6095,723M2.434
22/08/2019-0,02%-0,0295,4895,5095,4095,962M960
21/08/2019-0,62%-0,6095,5096,2095,2896,392M2.554
20/08/2019-0,07%-0,0796,1096,1894,0096,673M2.128
19/08/2019-0,03%-0,0396,1796,3096,0096,754M1.508
16/08/2019-0,10%-0,1096,2096,5096,0096,805M956
15/08/2019-0,07%-0,0796,3096,3796,0096,602M1.008
14/08/2019-0,23%-0,2296,3796,5996,0296,794M9.288
13/08/20190,29%0,2896,5996,5096,1096,963M9.591
12/08/2019-1,52%-1,4996,3197,7995,8997,793M1.440
09/08/20190,00%0,0097,8097,8097,0097,803M1.559
08/08/20190,32%0,3197,8097,4897,1198,453M1.891
07/08/2019-0,72%-0,7197,4998,2097,0098,944M2.385
06/08/20190,41%0,4098,2097,8097,0298,473M1.683
05/08/2019-0,08%-0,0897,8097,9097,2197,983M2.352
02/08/20190,70%0,6897,8897,3096,9997,975M2.192
01/08/20190,07%0,0797,2096,9996,5397,504M2.132
31/07/20190,15%0,1597,1396,9796,3197,734M2.214
30/07/2019-0,02%-0,0296,9897,0096,2397,422M1.376
29/07/20190,62%0,6097,0096,4096,0097,003M1.450
26/07/20191,36%1,2996,4095,2295,2096,404M2.561
25/07/2019-0,82%-0,7995,1195,9895,0396,694M2.805
24/07/2019-0,22%-0,2195,9096,1195,0096,205M1.614
23/07/20190,11%0,1196,1196,0095,0096,354M2.335
22/07/2019-0,02%-0,0296,0096,1095,4296,492M1.639
19/07/2019-0,70%-0,6896,0296,7095,7196,983M1.935
18/07/20190,21%0,2096,7096,4096,1197,002M1.444
17/07/2019-0,10%-0,1096,5096,5096,1396,583M1.496
16/07/20190,07%0,0796,6096,7096,2096,964M1.844
15/07/2019-0,75%-0,7396,5397,0696,5197,223M1.651
12/07/2019-0,09%-0,0997,2697,3596,5497,603M1.788
11/07/2019-0,09%-0,0997,3597,4596,9997,985M1.932
10/07/2019-0,82%-0,8197,4498,1297,0098,124M1.930
08/07/2019-0,25%-0,2598,2597,4096,5098,782M2.146
05/07/20190,57%0,5698,5097,9897,9498,503M1.025
04/07/20190,14%0,1497,9497,8097,5098,002M989
03/07/20190,31%0,3097,8097,5096,9097,803M1.718
02/07/2019-0,09%-0,0997,5097,5997,0597,982M1.963
01/07/20191,12%1,0897,5996,6196,6197,743M2.093
28/06/20191,16%1,1196,5196,2495,4297,494M3.046
27/06/2019-0,42%-0,4095,4096,0094,1196,265M3.315
26/06/20190,79%0,7595,8095,1295,1296,263M3.120
25/06/2019-0,99%-0,9595,0596,0095,0596,433M4.106
24/06/20190,04%0,0496,0095,9095,5996,782M1.444
21/06/20190,56%0,5395,9695,0095,0096,114M2.051
19/06/20193,73%3,4395,4396,1293,5198,5020M2.358
18/06/20191,10%1,0092,0091,0091,0092,203M1.045
17/06/20190,55%0,5091,0090,8090,6091,492M1.104
14/06/2019-1,09%-1,0090,5091,3990,1091,394M2.011
13/06/20190,22%0,2091,5091,4988,3491,863M1.923
12/06/20190,27%0,2591,3091,4091,0091,622M786
11/06/2019-1,03%-0,9591,0592,0091,0092,222M965
10/06/2019-0,27%-0,2592,0091,5591,0092,002M1.086
07/06/20191,47%1,3492,2591,2991,0392,3010M1.687
06/06/2019-0,09%-0,0890,9191,3090,6191,302M1.265
05/06/2019-0,23%-0,2190,9991,2090,6091,303M1.448
04/06/20190,11%0,1091,2091,1090,7291,203M1.314
03/06/20190,74%0,6791,1090,4590,4491,103M1.389
31/05/2019-0,08%-0,0790,4390,5090,4391,514M4.492
30/05/20190,22%0,2090,5090,4090,3090,703M1.834
29/05/2019-0,12%-0,1190,3090,4990,1590,743M1.496
28/05/2019-0,10%-0,0990,4190,5690,4090,743M1.738
27/05/20190,00%0,0090,5090,5390,4890,753M1.215
24/05/20190,23%0,2190,5090,3390,3390,752M1.502
23/05/2019-0,67%-0,6190,2990,9090,2990,952M1.253
22/05/20191,45%1,3090,9090,9789,7090,973M1.659
21/05/20191,47%1,3089,6088,3588,3490,803M1.607
20/05/2019-0,23%-0,2088,3088,7488,1389,003M1.797
17/05/2019-0,55%-0,4988,5089,0187,6089,303M3.895
16/05/20190,55%0,4988,9988,7088,5089,584M2.201
15/05/2019-0,39%-0,3588,5088,8588,4088,883M2.018
14/05/2019-0,06%-0,0588,8589,0188,4789,582M1.670
13/05/2019-0,89%-0,8088,9090,0088,4090,403M2.411
10/05/2019-1,83%-1,6789,7091,4189,7091,564M3.665
09/05/2019-0,88%-0,8191,3791,9989,0091,994M2.051
08/05/20190,16%0,1592,1892,3692,0392,392M1.565
07/05/2019-0,62%-0,5792,0392,6092,0292,772M1.101
06/05/2019-0,22%-0,2092,6092,7992,4092,801M1.151
03/05/20190,00%0,0092,8092,7092,5092,802M1.279
02/05/20190,00%0,0092,8092,8092,5292,803M1.183
30/04/20190,54%0,5092,8092,2092,0892,801M846
29/04/2019-0,54%-0,5092,3092,6592,0092,783M2.131
26/04/20190,00%0,0092,8092,7792,5392,802M3.655
25/04/2019-0,70%-0,6592,8093,5092,0493,773M2.013
24/04/20190,21%0,2093,4593,3893,2593,893M2.364
23/04/20190,48%0,4593,2592,8092,5093,504M2.427


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br