ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,21%0,2096,7096,4096,1197,002M1.444
17/07/2019-0,10%-0,1096,5096,5096,1396,583M1.496
16/07/20190,07%0,0796,6096,7096,2096,964M1.844
15/07/2019-0,75%-0,7396,5397,0696,5197,223M1.651
12/07/2019-0,09%-0,0997,2697,3596,5497,603M1.788
11/07/2019-0,09%-0,0997,3597,4596,9997,985M1.932
10/07/2019-0,82%-0,8197,4498,1297,0098,124M1.930
08/07/2019-0,25%-0,2598,2597,4096,5098,782M2.146
05/07/20190,57%0,5698,5097,9897,9498,503M1.025
04/07/20190,14%0,1497,9497,8097,5098,002M989
03/07/20190,31%0,3097,8097,5096,9097,803M1.718
02/07/2019-0,09%-0,0997,5097,5997,0597,982M1.963
01/07/20191,12%1,0897,5996,6196,6197,743M2.093
28/06/20191,16%1,1196,5196,2495,4297,494M3.046
27/06/2019-0,42%-0,4095,4096,0094,1196,265M3.315
26/06/20190,79%0,7595,8095,1295,1296,263M3.120
25/06/2019-0,99%-0,9595,0596,0095,0596,433M4.106
24/06/20190,04%0,0496,0095,9095,5996,782M1.444
21/06/20190,56%0,5395,9695,0095,0096,114M2.051
19/06/20193,73%3,4395,4396,1293,5198,5020M2.358
18/06/20191,10%1,0092,0091,0091,0092,203M1.045
17/06/20190,55%0,5091,0090,8090,6091,492M1.104
14/06/2019-1,09%-1,0090,5091,3990,1091,394M2.011
13/06/20190,22%0,2091,5091,4988,3491,863M1.923
12/06/20190,27%0,2591,3091,4091,0091,622M786
11/06/2019-1,03%-0,9591,0592,0091,0092,222M965
10/06/2019-0,27%-0,2592,0091,5591,0092,002M1.086
07/06/20191,47%1,3492,2591,2991,0392,3010M1.687
06/06/2019-0,09%-0,0890,9191,3090,6191,302M1.265
05/06/2019-0,23%-0,2190,9991,2090,6091,303M1.448
04/06/20190,11%0,1091,2091,1090,7291,203M1.314
03/06/20190,74%0,6791,1090,4590,4491,103M1.389
31/05/2019-0,08%-0,0790,4390,5090,4391,514M4.492
30/05/20190,22%0,2090,5090,4090,3090,703M1.834
29/05/2019-0,12%-0,1190,3090,4990,1590,743M1.496
28/05/2019-0,10%-0,0990,4190,5690,4090,743M1.738
27/05/20190,00%0,0090,5090,5390,4890,753M1.215
24/05/20190,23%0,2190,5090,3390,3390,752M1.502
23/05/2019-0,67%-0,6190,2990,9090,2990,952M1.253
22/05/20191,45%1,3090,9090,9789,7090,973M1.659
21/05/20191,47%1,3089,6088,3588,3490,803M1.607
20/05/2019-0,23%-0,2088,3088,7488,1389,003M1.797
17/05/2019-0,55%-0,4988,5089,0187,6089,303M3.895
16/05/20190,55%0,4988,9988,7088,5089,584M2.201
15/05/2019-0,39%-0,3588,5088,8588,4088,883M2.018
14/05/2019-0,06%-0,0588,8589,0188,4789,582M1.670
13/05/2019-0,89%-0,8088,9090,0088,4090,403M2.411
10/05/2019-1,83%-1,6789,7091,4189,7091,564M3.665
09/05/2019-0,88%-0,8191,3791,9989,0091,994M2.051
08/05/20190,16%0,1592,1892,3692,0392,392M1.565
07/05/2019-0,62%-0,5792,0392,6092,0292,772M1.101
06/05/2019-0,22%-0,2092,6092,7992,4092,801M1.151
03/05/20190,00%0,0092,8092,7092,5092,802M1.279
02/05/20190,00%0,0092,8092,8092,5292,803M1.183
30/04/20190,54%0,5092,8092,2092,0892,801M846
29/04/2019-0,54%-0,5092,3092,6592,0092,783M2.131
26/04/20190,00%0,0092,8092,7792,5392,802M3.655
25/04/2019-0,70%-0,6592,8093,5092,0493,773M2.013
24/04/20190,21%0,2093,4593,3893,2593,893M2.364
23/04/20190,48%0,4593,2592,8092,5093,504M2.427
22/04/20191,09%1,0092,8092,1092,0293,204M2.308
18/04/20190,00%0,0091,8092,2090,0492,224M2.698
17/04/2019-0,65%-0,6091,8092,7091,7693,142M1.658
16/04/2019-0,96%-0,9092,4093,5092,0693,943M2.633
15/04/20190,81%0,7593,3092,6992,6993,573M3.018
12/04/2019-0,32%-0,3092,5592,8792,5093,482M1.502
11/04/2019-1,03%-0,9792,8593,8392,7194,382M2.551
10/04/2019-0,56%-0,5393,8294,3593,5194,952M1.075
09/04/20190,75%0,7094,3593,6593,5094,682M1.586
08/04/2019-1,96%-1,8793,6595,4093,3395,423M2.696
05/04/2019-0,50%-0,4895,5296,2095,5096,303M1.601
04/04/2019-0,35%-0,3496,0096,2996,0096,342M1.357
03/04/20190,35%0,3496,3496,0095,9596,473M2.277
02/04/20190,00%0,0096,0096,1096,0096,293M1.903
01/04/2019-0,51%-0,4996,0096,4996,0096,493M1.817
29/03/20190,18%0,1796,4996,3696,0496,594M2.378
28/03/20190,07%0,0796,3296,4096,2696,593M1.747
27/03/2019-0,41%-0,4096,2596,6496,1296,643M2.245
26/03/20190,02%0,0296,6596,6496,5196,653M1.422
25/03/20190,08%0,0896,6396,6996,5696,797M1.653
22/03/2019-0,05%-0,0596,5596,7496,5296,743M1.867
21/03/20190,10%0,1096,6096,8996,2596,894M3.362
20/03/2019-0,16%-0,1596,5096,6696,1296,897M3.862
19/03/2019-0,31%-0,3096,6596,9596,1097,146M4.078
18/03/20190,12%0,1296,9597,0096,5097,297M5.636
15/03/20190,08%0,0896,8396,7596,6097,867M5.115
14/03/2019-8,86%-9,4096,7595,5895,5898,906M3.504
13/03/2019-0,19%-0,20106,15106,42105,20106,453M5.487
12/03/2019-0,04%-0,04106,35106,10106,00106,442M1.019
11/03/20190,23%0,24106,39106,15106,12106,483M1.306
08/03/2019-0,07%-0,07106,15105,99105,82106,493M3.218
07/03/20190,10%0,11106,22106,10105,80106,493M2.025
06/03/20190,10%0,11106,11106,15105,49106,441M845
01/03/20190,66%0,70106,00105,10105,10106,462M1.341
28/02/2019-0,17%-0,18105,30105,45105,03105,762M1.326
27/02/20191,51%1,57105,48104,49103,92105,792M1.237
26/02/2019-0,71%-0,74103,91104,57103,71104,703M2.041
25/02/2019-0,10%-0,10104,65104,89104,29105,002M1.213
22/02/20190,56%0,58104,75104,59103,60104,892M1.562
21/02/2019-0,79%-0,83104,17105,20103,53105,503M2.530
20/02/2019-0,14%-0,15105,00105,90104,70105,962M2.073


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br