papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,03%0,4745,8946,3045,8946,3041K13
06/12/20211,84%0,8245,4244,6044,4345,4919K18
03/12/2021-2,75%-1,2644,6045,7444,5045,8028K31
02/12/2021-0,30%-0,1445,8645,9245,7846,1073K12
01/12/20210,22%0,1046,0046,2246,0046,5569K17
30/11/2021-0,26%-0,1245,9046,0245,6546,0339M15
29/11/2021-0,11%-0,0546,0246,6245,7046,6215K12
26/11/2021-3,68%-1,7646,0746,3845,9049,16692K256
25/11/20210,78%0,3747,8347,4647,1047,8522K14
24/11/20210,87%0,4147,4647,0446,8547,5542K197
23/11/2021-1,36%-0,6547,0547,6147,0548,0943K18
22/11/2021-0,67%-0,3247,7047,9147,2147,9724K131
19/11/20210,84%0,4048,0247,8247,6248,137K7
18/11/2021-1,90%-0,9247,6247,9547,1647,9649K180
17/11/2021-0,16%-0,0848,5448,4048,3649,1345K16
16/11/20211,21%0,5848,6248,3148,2848,9294K28
12/11/20210,52%0,2548,0447,6547,5148,29564K1.429
11/11/20212,31%1,0847,7947,7947,7947,79951
10/11/20210,56%0,2646,7146,5446,3647,24126K22
09/11/2021-1,96%-0,9346,4547,1546,3547,1564K16
08/11/20211,35%0,6347,3847,5747,1547,574M17
05/11/2021-3,21%-1,5546,7547,9046,5147,90215K169
04/11/20210,10%0,0548,3048,5147,9548,54506K151
03/11/2021-3,05%-1,5248,2548,7148,0348,95247K205
01/11/20212,28%1,1149,7749,2449,2449,8166K15
29/10/2021-1,54%-0,7648,6649,2548,4449,25102K19
28/10/20210,98%0,4849,4249,2248,9449,5450K12
27/10/2021-1,25%-0,6248,9449,1548,8349,28148K11
26/10/2021-1,86%-0,9449,5650,5049,5350,60131K164
25/10/2021-0,98%-0,5050,5050,9950,4050,991M15
22/10/2021-0,78%-0,4051,0051,9650,9052,404M54
21/10/20212,07%1,0451,4050,3650,3651,52215K186
20/10/2021-0,87%-0,4450,3650,7150,1550,77104K23
19/10/20214,03%1,9750,8049,6649,6050,94148K195
18/10/20211,73%0,8348,8348,0048,0049,022M27
15/10/2021-0,31%-0,1548,0048,1947,8148,25126K879
14/10/2021-0,41%-0,2048,1548,1647,6548,253M41
13/10/20211,07%0,5148,3547,8047,8048,834M27
11/10/20210,10%0,0547,8447,9347,8448,26164K18
08/10/20210,99%0,4747,7947,3247,3247,8415K13
07/10/20214,69%2,1247,3246,6246,6247,52157K14
06/10/2021-0,09%-0,0445,2043,4043,4045,42193K27
05/10/20211,66%0,7445,2444,5844,4845,48330K15
04/10/2021-0,58%-0,2644,5044,7644,1644,76461K33
01/10/2021-2,70%-1,2444,7646,0044,6446,00903K22
30/09/20211,43%0,6546,0045,5845,5846,20703K33
29/09/2021-0,98%-0,4545,3545,8145,2045,8556K93
28/09/20210,48%0,2245,8045,6645,5146,05763K81
27/09/20212,15%0,9645,5844,9944,5145,6028K21
24/09/2021-1,26%-0,5744,6245,1844,3945,1822K16
23/09/2021-0,04%-0,0245,1944,8844,7745,1969K48
22/09/20212,52%1,1145,2144,3844,3845,2168K18
21/09/20210,07%0,0344,1044,0844,0544,541M107
20/09/2021-3,19%-1,4544,0745,5943,9145,59935K539
17/09/20211,31%0,5945,5245,3245,3245,95185K30
16/09/2021-1,30%-0,5944,9344,9744,6145,13148K41
15/09/2021-1,06%-0,4945,5246,0145,0846,0173K61
14/09/2021-1,69%-0,7946,0145,9745,8046,2047M86
13/09/2021-1,27%-0,6046,8047,5046,4747,50342K27
10/09/20210,06%0,0347,4047,5147,1347,5937M77
09/09/2021-2,13%-1,0347,3748,1547,0048,157M168
08/09/20212,37%1,1248,4047,2847,2848,49136K63
06/09/20211,13%0,5347,2846,7546,7547,4143K20
03/09/20210,00%0,0046,7545,6145,6147,05248K83
02/09/2021-0,81%-0,3846,7547,1846,5047,35781K42
01/09/20213,02%1,3847,1345,7545,7547,13565K55
31/08/20211,69%0,7645,7545,5445,1945,88223K49
30/08/20210,29%0,1344,9944,9144,4945,02598K26
27/08/2021-1,06%-0,4844,8645,3444,6845,34202K43
26/08/2021-1,11%-0,5145,3445,4245,2845,57263K139
25/08/2021-1,23%-0,5745,8546,4245,5546,42294K42
24/08/20212,40%1,0946,4246,2346,1446,77302K34
23/08/20211,71%0,7645,3344,9244,7145,44173K20
20/08/2021-1,20%-0,5444,5745,0044,4045,65112K119
19/08/2021-5,01%-2,3845,1145,2745,0045,4879K33
18/08/20216,50%2,9047,4945,3945,2947,49206K109
17/08/2021-3,38%-1,5644,5945,6144,5045,615M76
16/08/2021-1,56%-0,7346,1546,4745,6146,47323K99
13/08/2021-0,34%-0,1646,8846,9046,5046,942M28
12/08/2021-1,05%-0,5047,0448,2246,6048,2267K108
11/08/20210,76%0,3647,5447,5247,2547,6436K22
10/08/2021-0,04%-0,0247,1847,8247,1847,95126K19
09/08/20211,94%0,9047,2046,8046,7147,73109K85
06/08/2021-0,67%-0,3146,3046,6046,0846,75159K23
05/08/2021-0,68%-0,3246,6146,9345,8146,93586K42
04/08/20211,25%0,5846,9346,8446,8447,42649K45
03/08/2021-0,58%-0,2746,3546,9546,2346,95273K101
02/08/20210,87%0,4046,6247,1546,2547,15304K187
30/07/20211,38%0,6346,2245,0544,7046,22174K35
29/07/2021-1,00%-0,4645,5946,2145,3046,21139K42
28/07/20214,92%2,1646,0544,5144,5146,47143K64
27/07/2021-4,04%-1,8543,8944,5742,8644,575M330
26/07/2021-6,33%-3,0945,7448,8345,5548,83974K432
23/07/2021-3,21%-1,6248,8350,0048,0050,00393K202
22/07/20210,40%0,2050,4550,3850,3350,58472K22
21/07/2021-0,16%-0,0850,2550,0550,0550,59773K29
20/07/2021-0,22%-0,1150,3350,4449,9650,47253K26
19/07/20210,98%0,4950,4451,9949,6051,99164K32
16/07/2021-1,27%-0,6449,9550,5949,5450,59154K42
15/07/20212,04%1,0150,5949,5849,5850,7264K139
14/07/2021-2,38%-1,2149,5850,7149,5850,712M61
13/07/20211,30%0,6550,7950,6350,6050,97371K37
12/07/20210,56%0,2850,1450,8650,0351,00134K147
08/07/2021-2,60%-1,3349,8650,3349,5450,33594K80
07/07/20210,20%0,1051,1952,0050,9952,00216K37
06/07/2021-0,56%-0,2951,0950,5050,5051,141M129
05/07/20210,84%0,4351,3850,9550,6951,40105K71
02/07/2021-1,32%-0,6850,9551,6350,4551,63922K121
01/07/20210,80%0,4151,6351,2251,2251,71272K109
30/06/2021-0,56%-0,2951,2251,5151,2251,76237K32
29/06/20210,12%0,0651,5151,0050,9351,51717K336
28/06/20210,29%0,1551,4551,3651,3651,83315K42
25/06/20212,40%1,2051,3050,6450,6451,45217K34
24/06/2021-0,26%-0,1350,1050,2950,0650,33610K32
23/06/20211,39%0,6950,2350,0150,0050,45182K33
22/06/2021-1,88%-0,9549,5450,3049,5450,30369K103
21/06/2021-0,73%-0,3750,4950,8050,2650,8026K27
18/06/20210,41%0,2150,8650,2550,1351,29292K42
17/06/20211,18%0,5950,6550,4150,4150,74147K242
16/06/2021-1,46%-0,7450,0650,8049,9550,80288K67
15/06/2021-2,01%-1,0450,8051,7650,8051,76191K72
14/06/2021-0,67%-0,3551,8452,2051,6052,20126K54
11/06/20210,46%0,2452,1951,9551,7052,29202K42
10/06/20210,87%0,4551,9551,4051,4052,15175K43
09/06/20210,27%0,1451,5051,6051,4051,90171K55
08/06/2021-0,66%-0,3451,3651,7051,1051,86148K55
07/06/2021-0,73%-0,3851,7052,0051,2852,00161K67
04/06/2021-2,23%-1,1952,0852,5052,0453,00315K74
02/06/2021-3,44%-1,9053,2754,5952,9554,59461K90
01/06/20212,19%1,1855,1754,0053,8855,17315K158
31/05/20211,01%0,5453,9955,7353,3055,73261K228
28/05/2021-1,09%-0,5953,4554,0453,3454,3099K118
27/05/2021-0,64%-0,3554,0454,2953,8054,29640K53
26/05/2021--54,3954,6154,1054,61173K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito