Cotação atual, histórico e gráfico do papel: BCHI39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,80% | -0,20 | 24,90 | 25,10 | 24,90 | 25,10 | 2K | 9 |
07/12/2023 | -0,04% | -0,01 | 25,10 | 25,03 | 25,02 | 25,10 | 15K | 7 |
06/12/2023 | -0,55% | -0,14 | 25,11 | 25,25 | 25,11 | 25,25 | 2K | 6 |
05/12/2023 | -1,56% | -0,40 | 25,25 | 25,36 | 25,17 | 25,36 | 58K | 69 |
04/12/2023 | -0,50% | -0,13 | 25,65 | 26,30 | 25,35 | 26,30 | 19K | 14 |
01/12/2023 | -1,90% | -0,50 | 25,78 | 26,49 | 25,65 | 26,49 | 5K | 17 |
30/11/2023 | 1,23% | 0,32 | 26,28 | 26,12 | 26,12 | 26,42 | 32K | 126 |
29/11/2023 | -2,81% | -0,75 | 25,96 | 25,85 | 25,85 | 26,09 | 786K | 27 |
28/11/2023 | 1,29% | 0,34 | 26,71 | 26,31 | 26,00 | 26,71 | 603K | 214 |
27/11/2023 | -1,16% | -0,31 | 26,37 | 24,90 | 24,90 | 26,52 | 2M | 33 |
24/11/2023 | -0,45% | -0,12 | 26,68 | 26,67 | 26,62 | 26,72 | 4K | 6 |
|
23/11/2023 | 0,41% | 0,11 | 26,80 | 26,69 | 24,83 | 26,99 | 1K | 12 |
22/11/2023 | 0,04% | 0,01 | 26,69 | 26,57 | 26,55 | 26,74 | 2K | 9 |
21/11/2023 | -0,22% | -0,06 | 26,68 | 26,74 | 26,61 | 26,74 | 639 | 10 |
20/11/2023 | 0,53% | 0,14 | 26,74 | 26,60 | 26,60 | 26,84 | 112K | 14 |
17/11/2023 | 0,87% | 0,23 | 26,60 | 26,37 | 26,07 | 26,63 | 565K | 107 |
16/11/2023 | -1,68% | -0,45 | 26,37 | 26,04 | 26,04 | 26,70 | 3M | 99 |
14/11/2023 | 1,67% | 0,44 | 26,82 | 26,34 | 26,34 | 26,82 | 791 | 5 |
13/11/2023 | 0,96% | 0,25 | 26,38 | 26,12 | 26,12 | 26,38 | 421 | 2 |
10/11/2023 | -0,83% | -0,22 | 26,13 | 25,93 | 25,93 | 26,14 | 2M | 15 |
09/11/2023 | -0,60% | -0,16 | 26,35 | 26,35 | 26,35 | 26,35 | 52 | 1 |
08/11/2023 | 0,30% | 0,08 | 26,51 | 26,45 | 26,36 | 26,51 | 3K | 5 |
07/11/2023 | -0,56% | -0,15 | 26,43 | 26,25 | 26,25 | 26,43 | 999 | 2 |
06/11/2023 | 0,45% | 0,12 | 26,58 | 26,97 | 26,58 | 26,97 | 133K | 2 |
03/11/2023 | 1,93% | 0,50 | 26,46 | 26,50 | 26,46 | 26,50 | 52K | 4 |
01/11/2023 | -1,59% | -0,42 | 25,96 | 26,02 | 25,87 | 26,15 | 41K | 12 |
31/10/2023 | 0,61% | 0,16 | 26,38 | 26,94 | 26,08 | 26,94 | 2M | 11 |
27/10/2023 | 0,58% | 0,15 | 26,22 | 26,12 | 25,90 | 26,22 | 17K | 7 |
26/10/2023 | -0,34% | -0,09 | 26,07 | 26,04 | 26,00 | 26,13 | 181K | 8 |
25/10/2023 | -1,13% | -0,30 | 26,16 | 26,10 | 26,10 | 26,16 | 4K | 4 |
24/10/2023 | 2,68% | 0,69 | 26,46 | 26,51 | 26,46 | 26,57 | 31K | 8 |
23/10/2023 | -0,23% | -0,06 | 25,77 | 26,35 | 25,59 | 26,35 | 43K | 13 |
20/10/2023 | -1,79% | -0,47 | 25,83 | 26,20 | 25,80 | 26,20 | 35K | 18 |
19/10/2023 | -1,50% | -0,40 | 26,30 | 26,47 | 26,30 | 26,47 | 1K | 8 |
18/10/2023 | -1,44% | -0,39 | 26,70 | 27,64 | 26,67 | 27,64 | 6K | 8 |
17/10/2023 | -0,66% | -0,18 | 27,09 | 26,98 | 26,98 | 27,18 | 20K | 10 |
16/10/2023 | -0,55% | -0,15 | 27,27 | 27,01 | 27,01 | 27,37 | 11K | 12 |
13/10/2023 | -1,93% | -0,54 | 27,42 | 27,28 | 27,27 | 27,45 | 8K | 7 |
11/10/2023 | 0,68% | 0,19 | 27,96 | 28,03 | 27,96 | 28,03 | 5K | 2 |
10/10/2023 | 0,62% | 0,17 | 27,77 | 27,77 | 27,77 | 27,87 | 779 | 7 |
09/10/2023 | -0,68% | -0,19 | 27,60 | 27,58 | 27,58 | 27,60 | 56K | 5 |
06/10/2023 | 1,76% | 0,48 | 27,79 | 27,67 | 27,67 | 27,83 | 167K | 7 |
05/10/2023 | 1,26% | 0,34 | 27,31 | 26,97 | 26,97 | 27,31 | 542 | 8 |
04/10/2023 | -1,06% | -0,29 | 26,97 | 27,00 | 26,91 | 27,11 | 49K | 10 |
03/10/2023 | 0,07% | 0,02 | 27,26 | 27,79 | 26,98 | 27,79 | 3K | 8 |
02/10/2023 | 0,55% | 0,15 | 27,24 | 27,09 | 27,09 | 27,39 | 10K | 12 |
29/09/2023 | 0,44% | 0,12 | 27,09 | 27,25 | 27,03 | 27,25 | 108 | 3 |
28/09/2023 | -0,44% | -0,12 | 26,97 | 26,98 | 26,97 | 27,06 | 54K | 101 |
27/09/2023 | 1,01% | 0,27 | 27,09 | 27,03 | 27,03 | 27,09 | 119K | 3 |
26/09/2023 | -0,45% | -0,12 | 26,82 | 26,58 | 26,58 | 26,82 | 454 | 4 |
25/09/2023 | -0,99% | -0,27 | 26,94 | 26,34 | 26,34 | 26,97 | 6K | 6 |
22/09/2023 | 3,22% | 0,85 | 27,21 | 27,00 | 27,00 | 27,21 | 11K | 10 |
21/09/2023 | -1,09% | -0,29 | 26,36 | 26,25 | 26,25 | 26,38 | 4K | 6 |
20/09/2023 | -0,56% | -0,15 | 26,65 | 26,76 | 26,61 | 26,76 | 131K | 13 |
19/09/2023 | 0,37% | 0,10 | 26,80 | 26,70 | 26,61 | 26,80 | 9K | 12 |
18/09/2023 | -0,78% | -0,21 | 26,70 | 26,62 | 26,62 | 26,82 | 12K | 13 |
15/09/2023 | -0,99% | -0,27 | 26,91 | 27,00 | 26,82 | 27,00 | 86K | 9 |
14/09/2023 | -0,26% | -0,07 | 27,18 | 27,20 | 27,18 | 27,21 | 1K | 3 |
13/09/2023 | -1,20% | -0,33 | 27,25 | 27,96 | 27,13 | 27,96 | 535K | 222 |
12/09/2023 | 0,55% | 0,15 | 27,58 | 27,57 | 27,57 | 27,60 | 84K | 4 |
11/09/2023 | 0,44% | 0,12 | 27,43 | 27,86 | 27,41 | 27,86 | 46K | 10 |
08/09/2023 | -3,26% | -0,92 | 27,31 | 28,23 | 27,22 | 28,23 | 26K | 12 |
06/09/2023 | 0,36% | 0,10 | 28,23 | 28,22 | 28,15 | 28,30 | 1K | 8 |
05/09/2023 | -1,19% | -0,34 | 28,13 | 28,14 | 28,13 | 28,14 | 1K | 2 |
04/09/2023 | 0,21% | 0,06 | 28,47 | 28,50 | 28,13 | 28,52 | 12K | 21 |
01/09/2023 | 2,56% | 0,71 | 28,41 | 28,23 | 28,23 | 28,45 | 543K | 15 |
31/08/2023 | 0,58% | 0,16 | 27,70 | 27,71 | 27,70 | 27,71 | 23K | 2 |
30/08/2023 | -0,22% | -0,06 | 27,54 | 27,20 | 27,20 | 27,54 | 6K | 13 |
29/08/2023 | 1,40% | 0,38 | 27,60 | 27,75 | 27,60 | 27,75 | 21K | 4 |
28/08/2023 | 2,52% | 0,67 | 27,22 | 26,57 | 26,57 | 27,35 | 127K | 12 |
25/08/2023 | -0,45% | -0,12 | 26,55 | 26,63 | 26,50 | 26,63 | 7K | 6 |
24/08/2023 | 0,15% | 0,04 | 26,67 | 26,70 | 26,67 | 26,74 | 553K | 11 |
23/08/2023 | 0,34% | 0,09 | 26,63 | 26,59 | 26,56 | 26,70 | 3K | 7 |
22/08/2023 | -1,12% | -0,30 | 26,54 | 26,65 | 26,53 | 26,65 | 1K | 4 |
21/08/2023 | -0,26% | -0,07 | 26,84 | 26,71 | 26,71 | 26,87 | 1M | 175 |
18/08/2023 | -2,68% | -0,74 | 26,91 | 27,00 | 26,85 | 27,00 | 2M | 39 |
17/08/2023 | 1,24% | 0,34 | 27,65 | 27,31 | 27,31 | 27,75 | 2M | 26 |
16/08/2023 | -1,83% | -0,51 | 27,31 | 27,38 | 27,31 | 27,38 | 3K | 2 |
15/08/2023 | -1,49% | -0,42 | 27,82 | 28,03 | 27,82 | 28,03 | 1M | 15 |
14/08/2023 | 0,50% | 0,14 | 28,24 | 28,04 | 28,02 | 28,24 | 763K | 8 |
11/08/2023 | -2,36% | -0,68 | 28,10 | 28,15 | 27,89 | 28,15 | 56K | 74 |
10/08/2023 | 0,28% | 0,08 | 28,78 | 28,51 | 28,51 | 29,06 | 3M | 33 |
09/08/2023 | 0,31% | 0,09 | 28,70 | 28,89 | 28,70 | 28,89 | 17K | 3 |
08/08/2023 | -1,38% | -0,40 | 28,61 | 28,54 | 28,54 | 28,61 | 285 | 2 |
07/08/2023 | -0,96% | -0,28 | 29,01 | 29,29 | 29,01 | 29,29 | 5K | 7 |
04/08/2023 | -1,08% | -0,32 | 29,29 | 29,38 | 29,24 | 29,38 | 30K | 7 |
03/08/2023 | 4,19% | 1,19 | 29,61 | 29,23 | 29,23 | 29,67 | 9K | 27 |
02/08/2023 | -2,64% | -0,77 | 28,42 | 28,56 | 28,39 | 28,59 | 70K | 9 |
01/08/2023 | -1,02% | -0,30 | 29,19 | 29,20 | 29,04 | 29,25 | 107K | 178 |
31/07/2023 | 0,92% | 0,27 | 29,49 | 28,72 | 28,72 | 29,52 | 3M | 152 |
28/07/2023 | 4,92% | 1,37 | 29,22 | 25,91 | 25,91 | 29,22 | 6M | 83 |
27/07/2023 | -0,82% | -0,23 | 27,85 | 28,09 | 27,75 | 28,15 | 140K | 20 |
26/07/2023 | 0,57% | 0,16 | 28,08 | 28,04 | 28,04 | 28,23 | 3M | 186 |
25/07/2023 | 2,08% | 0,57 | 27,92 | 28,31 | 27,88 | 28,31 | 18K | 8 |
24/07/2023 | 1,07% | 0,29 | 27,35 | 27,06 | 26,90 | 27,49 | 101K | 23 |
21/07/2023 | -0,70% | -0,19 | 27,06 | 27,40 | 27,05 | 27,40 | 38K | 38 |
20/07/2023 | -0,18% | -0,05 | 27,25 | 27,10 | 27,10 | 27,25 | 268K | 8 |
19/07/2023 | 0,04% | 0,01 | 27,30 | 27,47 | 27,30 | 27,47 | 30K | 57 |
18/07/2023 | -1,98% | -0,55 | 27,29 | 27,56 | 27,28 | 27,56 | 3M | 34 |
17/07/2023 | -0,50% | -0,14 | 27,84 | 27,99 | 27,81 | 28,16 | 3K | 10 |
14/07/2023 | -1,58% | -0,45 | 27,98 | 28,00 | 27,92 | 28,09 | 44K | 11 |
13/07/2023 | 1,54% | 0,43 | 28,43 | 28,30 | 28,30 | 28,43 | 8K | 8 |
12/07/2023 | 1,45% | 0,40 | 28,00 | 27,66 | 27,66 | 28,00 | 107K | 9 |
11/07/2023 | 0,66% | 0,18 | 27,60 | 27,65 | 27,54 | 27,71 | 53K | 6 |
10/07/2023 | 0,15% | 0,04 | 27,42 | 27,10 | 27,09 | 27,43 | 15K | 29 |
07/07/2023 | 1,18% | 0,32 | 27,38 | 27,14 | 27,07 | 27,38 | 63K | 13 |
06/07/2023 | -0,88% | -0,24 | 27,06 | 27,20 | 26,84 | 27,20 | 104K | 18 |
05/07/2023 | -0,73% | -0,20 | 27,30 | 27,50 | 27,28 | 27,50 | 125K | 19 |
04/07/2023 | -8,21% | -2,46 | 27,50 | 27,47 | 27,21 | 27,50 | 21K | 28 |
03/07/2023 | 11,67% | 3,13 | 29,96 | 26,82 | 26,82 | 29,97 | 21K | 10 |
30/06/2023 | 0,00% | 0,00 | 26,83 | 26,97 | 26,83 | 27,29 | 22K | 26 |
29/06/2023 | -1,29% | -0,35 | 26,83 | 27,18 | 26,83 | 27,18 | 119K | 28 |
28/06/2023 | 0,07% | 0,02 | 27,18 | 27,71 | 27,12 | 27,71 | 130K | 9 |
27/06/2023 | 2,49% | 0,66 | 27,16 | 26,50 | 26,50 | 27,18 | 54K | 16 |
26/06/2023 | 0,42% | 0,11 | 26,50 | 26,39 | 26,39 | 26,52 | 4K | 11 |
23/06/2023 | -2,15% | -0,58 | 26,39 | 26,97 | 26,35 | 26,97 | 52K | 20 |
22/06/2023 | -0,07% | -0,02 | 26,97 | 26,95 | 26,85 | 26,99 | 41K | 13 |
21/06/2023 | -1,46% | -0,40 | 26,99 | 27,25 | 26,96 | 27,27 | 311K | 18 |
20/06/2023 | -2,84% | -0,80 | 27,39 | 28,00 | 27,35 | 28,00 | 45K | 25 |
19/06/2023 | -1,81% | -0,52 | 28,19 | 28,79 | 28,19 | 28,79 | 23K | 10 |
16/06/2023 | 0,38% | 0,11 | 28,71 | 28,73 | 28,65 | 28,80 | 6K | 6 |
15/06/2023 | 1,45% | 0,41 | 28,60 | 28,19 | 28,19 | 28,71 | 82K | 14 |
14/06/2023 | 0,68% | 0,19 | 28,19 | 28,19 | 28,19 | 28,19 | 841 | 2 |
13/06/2023 | 0,90% | 0,25 | 28,00 | 28,07 | 27,99 | 28,21 | 295K | 15 |
12/06/2023 | 0,25% | 0,07 | 27,75 | 27,68 | 27,52 | 27,93 | 16K | 13 |
09/06/2023 | 0,00% | 0,00 | 27,68 | 27,19 | 27,19 | 28,02 | 12K | 14 |
07/06/2023 | -2,09% | -0,59 | 27,68 | 27,77 | 27,65 | 27,93 | 45K | 11 |
06/06/2023 | 1,22% | 0,34 | 28,27 | 27,59 | 27,59 | 28,27 | 20K | 21 |
05/06/2023 | -1,31% | -0,37 | 27,93 | 27,98 | 27,72 | 27,98 | 288K | 12 |
02/06/2023 | 1,87% | 0,52 | 28,30 | 28,39 | 28,30 | 28,40 | 8K | 6 |
01/06/2023 | 1,35% | 0,37 | 27,78 | 27,41 | 27,41 | 27,84 | 37K | 14 |
31/05/2023 | 0,26% | 0,07 | 27,41 | 27,34 | 27,15 | 27,41 | 1M | 24 |
30/05/2023 | -2,88% | -0,81 | 27,34 | 27,86 | 27,30 | 27,86 | 20K | 21 |
29/05/2023 | - | - | 28,15 | 27,85 | 27,85 | 28,19 | 15K | 16 |
Date,Open,High,Low,Close,Volume
08-Dec-23,25.10,25.10,24.90,24.90,2419
07-Dec-23,25.03,25.10,25.02,25.10,15256
06-Dec-23,25.25,25.25,25.11,25.11,2144
05-Dec-23,25.36,25.36,25.17,25.25,58119
04-Dec-23,26.30,26.30,25.35,25.65,19498
01-Dec-23,26.49,26.49,25.65,25.78,5404
30-Nov-23,26.12,26.42,26.12,26.28,32252
29-Nov-23,25.85,26.09,25.85,25.96,786475
28-Nov-23,26.31,26.71,26.00,26.71,603434
27-Nov-23,24.90,26.52,24.90,26.37,2269955
24-Nov-23,26.67,26.72,26.62,26.68,4002
23-Nov-23,26.69,26.99,24.83,26.80,1216
22-Nov-23,26.57,26.74,26.55,26.69,2108
21-Nov-23,26.74,26.74,26.61,26.68,639
20-Nov-23,26.60,26.84,26.60,26.74,111572
17-Nov-23,26.37,26.63,26.07,26.60,565331
16-Nov-23,26.04,26.70,26.04,26.37,2699248
14-Nov-23,26.34,26.82,26.34,26.82,791
13-Nov-23,26.12,26.38,26.12,26.38,421
10-Nov-23,25.93,26.14,25.93,26.13,1774724
09-Nov-23,26.35,26.35,26.35,26.35,52
08-Nov-23,26.45,26.51,26.36,26.51,3254
07-Nov-23,26.25,26.43,26.25,26.43,999
06-Nov-23,26.97,26.97,26.58,26.58,133439
03-Nov-23,26.50,26.50,26.46,26.46,52280
01-Nov-23,26.02,26.15,25.87,25.96,40874
31-Oct-23,26.94,26.94,26.08,26.38,2320093
27-Oct-23,26.12,26.22,25.90,26.22,17416
26-Oct-23,26.04,26.13,26.00,26.07,180960
25-Oct-23,26.10,26.16,26.10,26.16,4498
24-Oct-23,26.51,26.57,26.46,26.46,30921
23-Oct-23,26.35,26.35,25.59,25.77,42956
20-Oct-23,26.20,26.20,25.80,25.83,34753
19-Oct-23,26.47,26.47,26.30,26.30,1369
18-Oct-23,27.64,27.64,26.67,26.70,5874
17-Oct-23,26.98,27.18,26.98,27.09,20325
16-Oct-23,27.01,27.37,27.01,27.27,10678
13-Oct-23,27.28,27.45,27.27,27.42,7504
11-Oct-23,28.03,28.03,27.96,27.96,5487
10-Oct-23,27.77,27.87,27.77,27.77,779
09-Oct-23,27.58,27.60,27.58,27.60,56376
06-Oct-23,27.67,27.83,27.67,27.79,167245
05-Oct-23,26.97,27.31,26.97,27.31,542
04-Oct-23,27.00,27.11,26.91,26.97,48816
03-Oct-23,27.79,27.79,26.98,27.26,2888
02-Oct-23,27.09,27.39,27.09,27.24,9887
29-Sep-23,27.25,27.25,27.03,27.09,108
28-Sep-23,26.98,27.06,26.97,26.97,53992
27-Sep-23,27.03,27.09,27.03,27.09,119190
26-Sep-23,26.58,26.82,26.58,26.82,454
25-Sep-23,26.34,26.97,26.34,26.94,6065
22-Sep-23,27.00,27.21,27.00,27.21,10775
21-Sep-23,26.25,26.38,26.25,26.36,3788
20-Sep-23,26.76,26.76,26.61,26.65,131150
19-Sep-23,26.70,26.80,26.61,26.80,8610
18-Sep-23,26.62,26.82,26.62,26.70,11909
15-Sep-23,27.00,27.00,26.82,26.91,85813
14-Sep-23,27.20,27.21,27.18,27.18,1115
13-Sep-23,27.96,27.96,27.13,27.25,534527
12-Sep-23,27.57,27.60,27.57,27.58,83724
11-Sep-23,27.86,27.86,27.41,27.43,46147
08-Sep-23,28.23,28.23,27.22,27.31,26032
06-Sep-23,28.22,28.30,28.15,28.23,1214
05-Sep-23,28.14,28.14,28.13,28.13,1406
04-Sep-23,28.50,28.52,28.13,28.47,11533
01-Sep-23,28.23,28.45,28.23,28.41,543111
31-Aug-23,27.71,27.71,27.70,27.70,22638
30-Aug-23,27.20,27.54,27.20,27.54,5821
29-Aug-23,27.75,27.75,27.60,27.60,21182
28-Aug-23,26.57,27.35,26.57,27.22,126773
25-Aug-23,26.63,26.63,26.50,26.55,6927
24-Aug-23,26.70,26.74,26.67,26.67,552738
23-Aug-23,26.59,26.70,26.56,26.63,2843
22-Aug-23,26.65,26.65,26.53,26.54,1114
21-Aug-23,26.71,26.87,26.71,26.84,1218691
18-Aug-23,27.00,27.00,26.85,26.91,2299763
17-Aug-23,27.31,27.75,27.31,27.65,1664402
16-Aug-23,27.38,27.38,27.31,27.31,2955
15-Aug-23,28.03,28.03,27.82,27.82,1146726
14-Aug-23,28.04,28.24,28.02,28.24,762671
11-Aug-23,28.15,28.15,27.89,28.10,55783
10-Aug-23,28.51,29.06,28.51,28.78,2705163
09-Aug-23,28.89,28.89,28.70,28.70,16754
08-Aug-23,28.54,28.61,28.54,28.61,285
07-Aug-23,29.29,29.29,29.01,29.01,4652
04-Aug-23,29.38,29.38,29.24,29.29,30149
03-Aug-23,29.23,29.67,29.23,29.61,8560
02-Aug-23,28.56,28.59,28.39,28.42,69771
01-Aug-23,29.20,29.25,29.04,29.19,107130
31-Jul-23,28.72,29.52,28.72,29.49,3088794
28-Jul-23,25.91,29.22,25.91,29.22,5981732
27-Jul-23,28.09,28.15,27.75,27.85,139563
26-Jul-23,28.04,28.23,28.04,28.08,2579405
25-Jul-23,28.31,28.31,27.88,27.92,17611
24-Jul-23,27.06,27.49,26.90,27.35,101499
21-Jul-23,27.40,27.40,27.05,27.06,38448
20-Jul-23,27.10,27.25,27.10,27.25,267688
19-Jul-23,27.47,27.47,27.30,27.30,30458
18-Jul-23,27.56,27.56,27.28,27.29,2761512
17-Jul-23,27.99,28.16,27.81,27.84,2769
14-Jul-23,28.00,28.09,27.92,27.98,44324
13-Jul-23,28.30,28.43,28.30,28.43,7909
12-Jul-23,27.66,28.00,27.66,28.00,106890
11-Jul-23,27.65,27.71,27.54,27.60,53322
10-Jul-23,27.10,27.43,27.09,27.42,14982
07-Jul-23,27.14,27.38,27.07,27.38,62611
06-Jul-23,27.20,27.20,26.84,27.06,103990
05-Jul-23,27.50,27.50,27.28,27.30,124700
04-Jul-23,27.47,27.50,27.21,27.50,21001
03-Jul-23,26.82,29.97,26.82,29.96,21477
30-Jun-23,26.97,27.29,26.83,26.83,21585
29-Jun-23,27.18,27.18,26.83,26.83,118865
28-Jun-23,27.71,27.71,27.12,27.18,129502
27-Jun-23,26.50,27.18,26.50,27.16,54382
26-Jun-23,26.39,26.52,26.39,26.50,3709
23-Jun-23,26.97,26.97,26.35,26.39,52105
22-Jun-23,26.95,26.99,26.85,26.97,41019
21-Jun-23,27.25,27.27,26.96,26.99,310928
20-Jun-23,28.00,28.00,27.35,27.39,44804
19-Jun-23,28.79,28.79,28.19,28.19,22880
16-Jun-23,28.73,28.80,28.65,28.71,6405
15-Jun-23,28.19,28.71,28.19,28.60,82303
14-Jun-23,28.19,28.19,28.19,28.19,841
13-Jun-23,28.07,28.21,27.99,28.00,295478
12-Jun-23,27.68,27.93,27.52,27.75,15686
09-Jun-23,27.19,28.02,27.19,27.68,11770
07-Jun-23,27.77,27.93,27.65,27.68,45401
06-Jun-23,27.59,28.27,27.59,28.27,19595
05-Jun-23,27.98,27.98,27.72,27.93,288215
02-Jun-23,28.39,28.40,28.30,28.30,8448
01-Jun-23,27.41,27.84,27.41,27.78,37201
31-May-23,27.34,27.41,27.15,27.41,1196917
30-May-23,27.86,27.86,27.30,27.34,20013
29-May-23,27.85,28.19,27.85,28.15,15248
*exoneração de responsabilidade e termos de uso