Cotação atual, histórico e gráfico do papel: BCHI39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 1,87% | 0,56 | 30,57 | 30,25 | 30,25 | 30,57 | 326K | 6 |
18/05/2022 | -1,99% | -0,61 | 30,01 | 30,62 | 30,01 | 32,84 | 43K | 128 |
17/05/2022 | 0,13% | 0,04 | 30,62 | 31,05 | 30,55 | 31,05 | 414K | 155 |
16/05/2022 | 1,02% | 0,31 | 30,58 | 29,87 | 29,87 | 30,78 | 59K | 22 |
13/05/2022 | 1,68% | 0,50 | 30,27 | 30,00 | 30,00 | 30,75 | 514K | 25 |
12/05/2022 | 0,24% | 0,07 | 29,77 | 29,70 | 29,50 | 30,05 | 91K | 522 |
11/05/2022 | -0,37% | -0,11 | 29,70 | 29,99 | 29,70 | 30,57 | 194K | 227 |
10/05/2022 | 1,22% | 0,36 | 29,81 | 30,00 | 29,60 | 30,04 | 227K | 329 |
09/05/2022 | -2,71% | -0,82 | 29,45 | 30,27 | 29,45 | 30,27 | 83K | 29 |
06/05/2022 | -1,56% | -0,48 | 30,27 | 30,71 | 30,08 | 30,71 | 226K | 20 |
05/05/2022 | -2,57% | -0,81 | 30,75 | 31,22 | 30,68 | 31,32 | 3M | 195 |
|
04/05/2022 | -0,72% | -0,23 | 31,56 | 31,53 | 31,46 | 31,59 | 9K | 11 |
03/05/2022 | -0,90% | -0,29 | 31,79 | 32,08 | 31,79 | 32,23 | 77K | 64 |
02/05/2022 | 2,46% | 0,77 | 32,08 | 31,69 | 31,60 | 32,08 | 169K | 25 |
29/04/2022 | 4,19% | 1,26 | 31,31 | 31,25 | 31,24 | 31,74 | 272K | 29 |
28/04/2022 | 0,81% | 0,24 | 30,05 | 30,44 | 29,90 | 30,44 | 211K | 38 |
27/04/2022 | 2,58% | 0,75 | 29,81 | 30,00 | 29,80 | 30,37 | 606K | 52 |
26/04/2022 | 0,59% | 0,17 | 29,06 | 29,17 | 29,00 | 29,18 | 121K | 11 |
25/04/2022 | -0,76% | -0,22 | 28,89 | 28,50 | 28,36 | 29,20 | 195K | 36 |
22/04/2022 | 0,66% | 0,19 | 29,11 | 28,92 | 28,92 | 29,35 | 869K | 37 |
20/04/2022 | -3,82% | -1,15 | 28,92 | 29,36 | 28,81 | 29,36 | 39K | 41 |
19/04/2022 | -0,46% | -0,14 | 30,07 | 29,90 | 29,50 | 30,08 | 51K | 41 |
18/04/2022 | -1,60% | -0,49 | 30,21 | 30,50 | 29,85 | 30,63 | 78K | 188 |
14/04/2022 | -0,65% | -0,20 | 30,70 | 31,12 | 30,70 | 31,14 | 21K | 19 |
13/04/2022 | 1,48% | 0,45 | 30,90 | 32,55 | 30,78 | 32,55 | 38K | 13 |
12/04/2022 | -0,16% | -0,05 | 30,45 | 30,50 | 30,26 | 30,72 | 172K | 256 |
11/04/2022 | -2,87% | -0,90 | 30,50 | 31,40 | 30,50 | 31,40 | 196K | 26 |
08/04/2022 | -0,60% | -0,19 | 31,40 | 31,80 | 31,36 | 31,80 | 52K | 8 |
07/04/2022 | -1,22% | -0,39 | 31,59 | 31,67 | 31,45 | 31,92 | 35K | 26 |
06/04/2022 | 0,00% | 0,00 | 31,98 | 31,89 | 31,55 | 31,99 | 23K | 18 |
05/04/2022 | -1,60% | -0,52 | 31,98 | 32,54 | 31,98 | 32,54 | 28K | 23 |
04/04/2022 | 2,07% | 0,66 | 32,50 | 32,26 | 32,23 | 32,54 | 744K | 24 |
01/04/2022 | 0,76% | 0,24 | 31,84 | 32,57 | 31,84 | 32,67 | 455K | 26 |
31/03/2022 | -3,72% | -1,22 | 31,60 | 32,95 | 31,50 | 32,95 | 61K | 48 |
30/03/2022 | 0,74% | 0,24 | 32,82 | 32,43 | 32,43 | 33,07 | 31K | 21 |
29/03/2022 | 1,88% | 0,60 | 32,58 | 32,37 | 32,37 | 32,71 | 355K | 20 |
28/03/2022 | 1,59% | 0,50 | 31,98 | 31,99 | 31,83 | 33,80 | 171K | 46 |
25/03/2022 | -3,88% | -1,27 | 31,48 | 31,90 | 31,21 | 31,90 | 151K | 46 |
24/03/2022 | -0,82% | -0,27 | 32,75 | 32,70 | 31,93 | 32,85 | 98K | 26 |
23/03/2022 | -2,34% | -0,79 | 33,02 | 33,29 | 32,97 | 33,61 | 253K | 37 |
22/03/2022 | 3,17% | 1,04 | 33,81 | 33,57 | 33,57 | 34,16 | 110K | 27 |
21/03/2022 | -5,01% | -1,73 | 32,77 | 33,50 | 32,41 | 33,50 | 800K | 39 |
18/03/2022 | 4,55% | 1,50 | 34,50 | 32,95 | 32,95 | 34,72 | 328K | 63 |
17/03/2022 | -4,90% | -1,70 | 33,00 | 34,48 | 32,91 | 34,70 | 346K | 58 |
16/03/2022 | 18,75% | 5,48 | 34,70 | 32,92 | 32,58 | 34,70 | 1M | 45 |
15/03/2022 | -0,27% | -0,08 | 29,22 | 29,01 | 28,05 | 29,30 | 476K | 71 |
14/03/2022 | -6,15% | -1,92 | 29,30 | 31,02 | 29,07 | 31,02 | 428K | 101 |
11/03/2022 | -2,95% | -0,95 | 31,22 | 32,48 | 31,08 | 32,48 | 42K | 39 |
10/03/2022 | -4,37% | -1,47 | 32,17 | 34,00 | 32,17 | 34,00 | 50K | 45 |
09/03/2022 | 0,81% | 0,27 | 33,64 | 33,36 | 33,02 | 33,64 | 982K | 30 |
08/03/2022 | -1,39% | -0,47 | 33,37 | 33,75 | 33,25 | 33,91 | 33K | 22 |
07/03/2022 | -3,29% | -1,15 | 33,84 | 34,80 | 33,84 | 34,80 | 157K | 49 |
04/03/2022 | -1,80% | -0,64 | 34,99 | 35,63 | 34,99 | 35,63 | 40K | 40 |
03/03/2022 | -3,96% | -1,47 | 35,63 | 36,90 | 35,52 | 36,90 | 652K | 62 |
02/03/2022 | -2,24% | -0,85 | 37,10 | 37,95 | 37,06 | 37,95 | 589K | 32 |
25/02/2022 | 1,15% | 0,43 | 37,95 | 37,55 | 37,33 | 37,99 | 1M | 105 |
24/02/2022 | 1,21% | 0,45 | 37,52 | 36,94 | 36,30 | 37,52 | 1M | 40 |
23/02/2022 | -2,03% | -0,77 | 37,07 | 37,87 | 37,05 | 37,88 | 31K | 19 |
22/02/2022 | -4,30% | -1,70 | 37,84 | 38,87 | 37,71 | 39,34 | 49M | 1.627 |
21/02/2022 | -0,25% | -0,10 | 39,54 | 39,07 | 38,87 | 39,79 | 35K | 56 |
18/02/2022 | -2,36% | -0,96 | 39,64 | 40,20 | 39,36 | 40,68 | 75K | 37 |
17/02/2022 | -0,10% | -0,04 | 40,60 | 40,64 | 40,52 | 41,12 | 9M | 37 |
16/02/2022 | -0,59% | -0,24 | 40,64 | 40,70 | 40,56 | 40,87 | 52M | 1.432 |
15/02/2022 | 1,19% | 0,48 | 40,88 | 40,71 | 40,55 | 40,88 | 17K | 15 |
14/02/2022 | -1,27% | -0,52 | 40,40 | 40,54 | 40,09 | 40,54 | 82K | 19 |
11/02/2022 | -1,54% | -0,64 | 40,92 | 41,25 | 40,70 | 41,29 | 568K | 20 |
10/02/2022 | -0,36% | -0,15 | 41,56 | 41,52 | 41,52 | 41,72 | 334K | 8 |
09/02/2022 | 1,66% | 0,68 | 41,71 | 41,56 | 41,56 | 42,19 | 756K | 17 |
08/02/2022 | 0,86% | 0,35 | 41,03 | 40,54 | 40,54 | 41,19 | 709K | 17 |
07/02/2022 | -2,31% | -0,96 | 40,68 | 41,33 | 40,68 | 41,36 | 163K | 28 |
04/02/2022 | 1,46% | 0,60 | 41,64 | 42,00 | 40,97 | 43,72 | 108K | 266 |
03/02/2022 | -0,19% | -0,08 | 41,04 | 41,31 | 40,96 | 41,31 | 129K | 33 |
02/02/2022 | -0,58% | -0,24 | 41,12 | 42,00 | 41,11 | 42,00 | 31K | 58 |
01/02/2022 | -0,02% | -0,01 | 41,36 | 41,60 | 41,16 | 41,60 | 38K | 20 |
31/01/2022 | 3,89% | 1,55 | 41,37 | 40,50 | 40,50 | 41,56 | 177K | 23 |
28/01/2022 | -2,02% | -0,82 | 39,82 | 40,23 | 39,59 | 40,23 | 206K | 36 |
27/01/2022 | -2,64% | -1,10 | 40,64 | 41,16 | 40,47 | 41,16 | 169K | 31 |
26/01/2022 | -1,83% | -0,78 | 41,74 | 42,53 | 41,74 | 42,81 | 111K | 29 |
25/01/2022 | -0,09% | -0,04 | 42,52 | 42,60 | 42,32 | 42,95 | 56K | 20 |
24/01/2022 | -2,21% | -0,96 | 42,56 | 43,00 | 42,50 | 43,00 | 196K | 17 |
21/01/2022 | -1,52% | -0,67 | 43,52 | 44,37 | 43,44 | 44,37 | 16K | 19 |
20/01/2022 | 2,29% | 0,99 | 44,19 | 44,40 | 44,17 | 44,64 | 690K | 25 |
19/01/2022 | -1,19% | -0,52 | 43,20 | 43,71 | 43,20 | 43,71 | 39K | 16 |
18/01/2022 | -1,46% | -0,65 | 43,72 | 44,27 | 42,95 | 44,27 | 1M | 23 |
17/01/2022 | 0,29% | 0,13 | 44,37 | 44,28 | 43,45 | 44,37 | 31K | 15 |
14/01/2022 | 0,73% | 0,32 | 44,24 | 43,98 | 43,73 | 44,24 | 221K | 24 |
13/01/2022 | -2,57% | -1,16 | 43,92 | 44,46 | 43,86 | 44,47 | 133K | 16 |
12/01/2022 | 1,42% | 0,63 | 45,08 | 44,80 | 44,80 | 45,45 | 83K | 21 |
11/01/2022 | 0,95% | 0,42 | 44,45 | 44,05 | 44,05 | 44,52 | 16K | 14 |
10/01/2022 | 0,99% | 0,43 | 44,03 | 44,00 | 43,84 | 44,16 | 257K | 14 |
07/01/2022 | 0,48% | 0,21 | 43,60 | 43,91 | 43,50 | 43,96 | 40K | 38 |
06/01/2022 | 0,77% | 0,33 | 43,39 | 43,06 | 43,03 | 44,48 | 94K | 246 |
05/01/2022 | -1,51% | -0,66 | 43,06 | 43,30 | 43,00 | 43,48 | 39K | 23 |
04/01/2022 | -1,73% | -0,77 | 43,72 | 44,37 | 43,42 | 44,39 | 23K | 23 |
03/01/2022 | 0,75% | 0,33 | 44,49 | 44,01 | 43,72 | 44,49 | 2M | 36 |
30/12/2021 | 1,68% | 0,73 | 44,16 | 43,00 | 42,50 | 44,31 | 2M | 175 |
29/12/2021 | -0,41% | -0,18 | 43,43 | 43,61 | 43,01 | 43,61 | 85K | 18 |
28/12/2021 | -1,11% | -0,49 | 43,61 | 44,14 | 43,55 | 44,14 | 184K | 152 |
27/12/2021 | -0,94% | -0,42 | 44,10 | 44,50 | 44,01 | 44,53 | 35K | 15 |
23/12/2021 | 1,09% | 0,48 | 44,52 | 44,32 | 44,29 | 44,62 | 3M | 25 |
22/12/2021 | -1,61% | -0,72 | 44,04 | 44,58 | 44,00 | 44,58 | 214K | 12 |
21/12/2021 | 2,71% | 1,18 | 44,76 | 44,10 | 44,10 | 44,81 | 45K | 9 |
20/12/2021 | -1,43% | -0,63 | 43,58 | 44,00 | 43,12 | 44,00 | 42K | 26 |
17/12/2021 | -0,76% | -0,34 | 44,21 | 44,55 | 43,80 | 44,55 | 71K | 24 |
16/12/2021 | 0,00% | 0,00 | 44,55 | 45,15 | 44,48 | 45,28 | 2M | 110 |
15/12/2021 | -2,47% | -1,13 | 44,55 | 45,22 | 44,12 | 45,27 | 256K | 33 |
14/12/2021 | -0,17% | -0,08 | 45,68 | 45,00 | 44,80 | 45,71 | 108K | 117 |
13/12/2021 | -0,63% | -0,29 | 45,76 | 45,89 | 45,25 | 45,89 | 37M | 34 |
10/12/2021 | 0,30% | 0,14 | 46,05 | 46,00 | 45,85 | 46,16 | 81K | 21 |
09/12/2021 | 0,48% | 0,22 | 45,91 | 45,69 | 45,69 | 46,26 | 2M | 45 |
08/12/2021 | -0,44% | -0,20 | 45,69 | 45,89 | 45,59 | 45,95 | 234K | 27 |
07/12/2021 | 1,03% | 0,47 | 45,89 | 46,30 | 45,89 | 46,30 | 41K | 13 |
06/12/2021 | 1,84% | 0,82 | 45,42 | 44,60 | 44,43 | 45,49 | 19K | 18 |
03/12/2021 | -2,75% | -1,26 | 44,60 | 45,74 | 44,50 | 45,80 | 28K | 31 |
02/12/2021 | -0,30% | -0,14 | 45,86 | 45,92 | 45,78 | 46,10 | 73K | 12 |
01/12/2021 | 0,22% | 0,10 | 46,00 | 46,22 | 46,00 | 46,55 | 69K | 17 |
30/11/2021 | -0,26% | -0,12 | 45,90 | 46,02 | 45,65 | 46,03 | 39M | 15 |
29/11/2021 | -0,11% | -0,05 | 46,02 | 46,62 | 45,70 | 46,62 | 15K | 12 |
26/11/2021 | -3,68% | -1,76 | 46,07 | 46,38 | 45,90 | 49,16 | 692K | 256 |
25/11/2021 | 0,78% | 0,37 | 47,83 | 47,46 | 47,10 | 47,85 | 22K | 14 |
24/11/2021 | 0,87% | 0,41 | 47,46 | 47,04 | 46,85 | 47,55 | 42K | 197 |
23/11/2021 | -1,36% | -0,65 | 47,05 | 47,61 | 47,05 | 48,09 | 43K | 18 |
22/11/2021 | -0,67% | -0,32 | 47,70 | 47,91 | 47,21 | 47,97 | 24K | 131 |
19/11/2021 | 0,84% | 0,40 | 48,02 | 47,82 | 47,62 | 48,13 | 7K | 7 |
18/11/2021 | -1,90% | -0,92 | 47,62 | 47,95 | 47,16 | 47,96 | 49K | 180 |
17/11/2021 | -0,16% | -0,08 | 48,54 | 48,40 | 48,36 | 49,13 | 45K | 16 |
16/11/2021 | 1,21% | 0,58 | 48,62 | 48,31 | 48,28 | 48,92 | 94K | 28 |
12/11/2021 | 0,52% | 0,25 | 48,04 | 47,65 | 47,51 | 48,29 | 564K | 1.429 |
11/11/2021 | 2,31% | 1,08 | 47,79 | 47,79 | 47,79 | 47,79 | 95 | 1 |
10/11/2021 | 0,56% | 0,26 | 46,71 | 46,54 | 46,36 | 47,24 | 126K | 22 |
09/11/2021 | -1,96% | -0,93 | 46,45 | 47,15 | 46,35 | 47,15 | 64K | 16 |
08/11/2021 | 1,35% | 0,63 | 47,38 | 47,57 | 47,15 | 47,57 | 4M | 17 |
05/11/2021 | -3,21% | -1,55 | 46,75 | 47,90 | 46,51 | 47,90 | 215K | 169 |
04/11/2021 | - | - | 48,30 | 48,51 | 47,95 | 48,54 | 506K | 151 |
Date,Open,High,Low,Close,Volume
19-May-22,30.25,30.57,30.25,30.57,326157
18-May-22,30.62,32.84,30.01,30.01,43318
17-May-22,31.05,31.05,30.55,30.62,413965
16-May-22,29.87,30.78,29.87,30.58,58712
13-May-22,30.00,30.75,30.00,30.27,513645
12-May-22,29.70,30.05,29.50,29.77,91148
11-May-22,29.99,30.57,29.70,29.70,193834
10-May-22,30.00,30.04,29.60,29.81,226860
09-May-22,30.27,30.27,29.45,29.45,82987
06-May-22,30.71,30.71,30.08,30.27,225892
05-May-22,31.22,31.32,30.68,30.75,2974335
04-May-22,31.53,31.59,31.46,31.56,9486
03-May-22,32.08,32.23,31.79,31.79,77042
02-May-22,31.69,32.08,31.60,32.08,169118
29-Apr-22,31.25,31.74,31.24,31.31,271776
28-Apr-22,30.44,30.44,29.90,30.05,211473
27-Apr-22,30.00,30.37,29.80,29.81,606495
26-Apr-22,29.17,29.18,29.00,29.06,120725
25-Apr-22,28.50,29.20,28.36,28.89,195374
22-Apr-22,28.92,29.35,28.92,29.11,869274
20-Apr-22,29.36,29.36,28.81,28.92,39221
19-Apr-22,29.90,30.08,29.50,30.07,51272
18-Apr-22,30.50,30.63,29.85,30.21,78246
14-Apr-22,31.12,31.14,30.70,30.70,21218
13-Apr-22,32.55,32.55,30.78,30.90,38154
12-Apr-22,30.50,30.72,30.26,30.45,171670
11-Apr-22,31.40,31.40,30.50,30.50,195585
08-Apr-22,31.80,31.80,31.36,31.40,52364
07-Apr-22,31.67,31.92,31.45,31.59,34583
06-Apr-22,31.89,31.99,31.55,31.98,23378
05-Apr-22,32.54,32.54,31.98,31.98,28340
04-Apr-22,32.26,32.54,32.23,32.50,743783
01-Apr-22,32.57,32.67,31.84,31.84,454530
31-Mar-22,32.95,32.95,31.50,31.60,61140
30-Mar-22,32.43,33.07,32.43,32.82,31457
29-Mar-22,32.37,32.71,32.37,32.58,355261
28-Mar-22,31.99,33.80,31.83,31.98,171090
25-Mar-22,31.90,31.90,31.21,31.48,151285
24-Mar-22,32.70,32.85,31.93,32.75,97659
23-Mar-22,33.29,33.61,32.97,33.02,252507
22-Mar-22,33.57,34.16,33.57,33.81,110093
21-Mar-22,33.50,33.50,32.41,32.77,800262
18-Mar-22,32.95,34.72,32.95,34.50,327618
17-Mar-22,34.48,34.70,32.91,33.00,346009
16-Mar-22,32.92,34.70,32.58,34.70,1350678
15-Mar-22,29.01,29.30,28.05,29.22,476426
14-Mar-22,31.02,31.02,29.07,29.30,427902
11-Mar-22,32.48,32.48,31.08,31.22,42453
10-Mar-22,34.00,34.00,32.17,32.17,49791
09-Mar-22,33.36,33.64,33.02,33.64,981646
08-Mar-22,33.75,33.91,33.25,33.37,33477
07-Mar-22,34.80,34.80,33.84,33.84,156588
04-Mar-22,35.63,35.63,34.99,34.99,40158
03-Mar-22,36.90,36.90,35.52,35.63,651658
02-Mar-22,37.95,37.95,37.06,37.10,588753
25-Feb-22,37.55,37.99,37.33,37.95,1466404
24-Feb-22,36.94,37.52,36.30,37.52,1058627
23-Feb-22,37.87,37.88,37.05,37.07,31314
22-Feb-22,38.87,39.34,37.71,37.84,48700636
21-Feb-22,39.07,39.79,38.87,39.54,34911
18-Feb-22,40.20,40.68,39.36,39.64,75466
17-Feb-22,40.64,41.12,40.52,40.60,9279988
16-Feb-22,40.70,40.87,40.56,40.64,51853676
15-Feb-22,40.71,40.88,40.55,40.88,16854
14-Feb-22,40.54,40.54,40.09,40.40,82218
11-Feb-22,41.25,41.29,40.70,40.92,568448
10-Feb-22,41.52,41.72,41.52,41.56,334284
09-Feb-22,41.56,42.19,41.56,41.71,756077
08-Feb-22,40.54,41.19,40.54,41.03,709343
07-Feb-22,41.33,41.36,40.68,40.68,162533
04-Feb-22,42.00,43.72,40.97,41.64,108479
03-Feb-22,41.31,41.31,40.96,41.04,128897
02-Feb-22,42.00,42.00,41.11,41.12,31266
01-Feb-22,41.60,41.60,41.16,41.36,38250
31-Jan-22,40.50,41.56,40.50,41.37,176902
28-Jan-22,40.23,40.23,39.59,39.82,205556
27-Jan-22,41.16,41.16,40.47,40.64,169323
26-Jan-22,42.53,42.81,41.74,41.74,111473
25-Jan-22,42.60,42.95,42.32,42.52,56455
24-Jan-22,43.00,43.00,42.50,42.56,195748
21-Jan-22,44.37,44.37,43.44,43.52,16220
20-Jan-22,44.40,44.64,44.17,44.19,689592
19-Jan-22,43.71,43.71,43.20,43.20,38876
18-Jan-22,44.27,44.27,42.95,43.72,1004295
17-Jan-22,44.28,44.37,43.45,44.37,30975
14-Jan-22,43.98,44.24,43.73,44.24,220917
13-Jan-22,44.46,44.47,43.86,43.92,133056
12-Jan-22,44.80,45.45,44.80,45.08,82850
11-Jan-22,44.05,44.52,44.05,44.45,16437
10-Jan-22,44.00,44.16,43.84,44.03,257240
07-Jan-22,43.91,43.96,43.50,43.60,40207
06-Jan-22,43.06,44.48,43.03,43.39,94112
05-Jan-22,43.30,43.48,43.00,43.06,39239
04-Jan-22,44.37,44.39,43.42,43.72,23117
03-Jan-22,44.01,44.49,43.72,44.49,1573612
30-Dec-21,43.00,44.31,42.50,44.16,2066217
29-Dec-21,43.61,43.61,43.01,43.43,85388
28-Dec-21,44.14,44.14,43.55,43.61,183973
27-Dec-21,44.50,44.53,44.01,44.10,35346
23-Dec-21,44.32,44.62,44.29,44.52,2507976
22-Dec-21,44.58,44.58,44.00,44.04,214031
21-Dec-21,44.10,44.81,44.10,44.76,45257
20-Dec-21,44.00,44.00,43.12,43.58,42248
17-Dec-21,44.55,44.55,43.80,44.21,71054
16-Dec-21,45.15,45.28,44.48,44.55,1914148
15-Dec-21,45.22,45.27,44.12,44.55,255753
14-Dec-21,45.00,45.71,44.80,45.68,107700
13-Dec-21,45.89,45.89,45.25,45.76,36764732
10-Dec-21,46.00,46.16,45.85,46.05,80588
09-Dec-21,45.69,46.26,45.69,45.91,2009202
08-Dec-21,45.89,45.95,45.59,45.69,233723
07-Dec-21,46.30,46.30,45.89,45.89,40958
06-Dec-21,44.60,45.49,44.43,45.42,19240
03-Dec-21,45.74,45.80,44.50,44.60,27878
02-Dec-21,45.92,46.10,45.78,45.86,73177
01-Dec-21,46.22,46.55,46.00,46.00,68665
30-Nov-21,46.02,46.03,45.65,45.90,39451537
29-Nov-21,46.62,46.62,45.70,46.02,14928
26-Nov-21,46.38,49.16,45.90,46.07,691932
25-Nov-21,47.46,47.85,47.10,47.83,22259
24-Nov-21,47.04,47.55,46.85,47.46,41615
23-Nov-21,47.61,48.09,47.05,47.05,42781
22-Nov-21,47.91,47.97,47.21,47.70,23799
19-Nov-21,47.82,48.13,47.62,48.02,6669
18-Nov-21,47.95,47.96,47.16,47.62,48559
17-Nov-21,48.40,49.13,48.36,48.54,44809
16-Nov-21,48.31,48.92,48.28,48.62,93645
12-Nov-21,47.65,48.29,47.51,48.04,564096
11-Nov-21,47.79,47.79,47.79,47.79,95
10-Nov-21,46.54,47.24,46.36,46.71,125765
09-Nov-21,47.15,47.15,46.35,46.45,64160
08-Nov-21,47.57,47.57,47.15,47.38,3517323
05-Nov-21,47.90,47.90,46.51,46.75,215182
04-Nov-21,48.51,48.54,47.95,48.30,505934
*exoneração de responsabilidade e termos de uso