papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,68%-0,3246,6146,9345,8146,93586K42
04/08/20211,25%0,5846,9346,8446,8447,42649K45
03/08/2021-0,58%-0,2746,3546,9546,2346,95273K101
02/08/20210,87%0,4046,6247,1546,2547,15304K187
30/07/20211,38%0,6346,2245,0544,7046,22174K35
29/07/2021-1,00%-0,4645,5946,2145,3046,21139K42
28/07/20214,92%2,1646,0544,5144,5146,47143K64
27/07/2021-4,04%-1,8543,8944,5742,8644,575M330
26/07/2021-6,33%-3,0945,7448,8345,5548,83974K432
23/07/2021-3,21%-1,6248,8350,0048,0050,00393K202
22/07/20210,40%0,2050,4550,3850,3350,58472K22
21/07/2021-0,16%-0,0850,2550,0550,0550,59773K29
20/07/2021-0,22%-0,1150,3350,4449,9650,47253K26
19/07/20210,98%0,4950,4451,9949,6051,99164K32
16/07/2021-1,27%-0,6449,9550,5949,5450,59154K42
15/07/20212,04%1,0150,5949,5849,5850,7264K139
14/07/2021-2,38%-1,2149,5850,7149,5850,712M61
13/07/20211,30%0,6550,7950,6350,6050,97371K37
12/07/20210,56%0,2850,1450,8650,0351,00134K147
08/07/2021-2,60%-1,3349,8650,3349,5450,33594K80
07/07/20210,20%0,1051,1952,0050,9952,00216K37
06/07/2021-0,56%-0,2951,0950,5050,5051,141M129
05/07/20210,84%0,4351,3850,9550,6951,40105K71
02/07/2021-1,32%-0,6850,9551,6350,4551,63922K121
01/07/20210,80%0,4151,6351,2251,2251,71272K109
30/06/2021-0,56%-0,2951,2251,5151,2251,76237K32
29/06/20210,12%0,0651,5151,0050,9351,51717K336
28/06/20210,29%0,1551,4551,3651,3651,83315K42
25/06/20212,40%1,2051,3050,6450,6451,45217K34
24/06/2021-0,26%-0,1350,1050,2950,0650,33610K32
23/06/20211,39%0,6950,2350,0150,0050,45182K33
22/06/2021-1,88%-0,9549,5450,3049,5450,30369K103
21/06/2021-0,73%-0,3750,4950,8050,2650,8026K27
18/06/20210,41%0,2150,8650,2550,1351,29292K42
17/06/20211,18%0,5950,6550,4150,4150,74147K242
16/06/2021-1,46%-0,7450,0650,8049,9550,80288K67
15/06/2021-2,01%-1,0450,8051,7650,8051,76191K72
14/06/2021-0,67%-0,3551,8452,2051,6052,20126K54
11/06/20210,46%0,2452,1951,9551,7052,29202K42
10/06/20210,87%0,4551,9551,4051,4052,15175K43
09/06/20210,27%0,1451,5051,6051,4051,90171K55
08/06/2021-0,66%-0,3451,3651,7051,1051,86148K55
07/06/2021-0,73%-0,3851,7052,0051,2852,00161K67
04/06/2021-2,23%-1,1952,0852,5052,0453,00315K74
02/06/2021-3,44%-1,9053,2754,5952,9554,59461K90
01/06/20212,19%1,1855,1754,0053,8855,17315K158
31/05/20211,01%0,5453,9955,7353,3055,73261K228
28/05/2021-1,09%-0,5953,4554,0453,3454,3099K118
27/05/2021-0,64%-0,3554,0454,2953,8054,29640K53
26/05/20210,42%0,2354,3954,6154,1054,61173K30
25/05/20211,96%1,0454,1653,8053,8054,24201K34
24/05/20210,04%0,0253,1252,9052,9053,18180K22
21/05/2021-0,04%-0,0253,1052,9652,7853,21521K39
20/05/2021-0,13%-0,0753,1253,1953,0953,42235K34
19/05/20210,91%0,4853,1952,8052,1053,20278K24
18/05/20211,09%0,5752,7152,1452,1452,7727K17
17/05/20210,95%0,4952,1452,1551,8452,4493K46
14/05/20211,08%0,5551,6551,0950,9051,72684K31
13/05/2021-1,06%-0,5551,1051,5050,6451,95338K74
12/05/20210,08%0,0451,6551,6051,1851,72254K28
11/05/20210,55%0,2851,6151,3350,7551,74284K63
10/05/2021-2,97%-1,5751,3352,9051,1752,90314K134
07/05/2021-0,92%-0,4952,9053,2552,7553,35451K94
06/05/2021-1,66%-0,9053,3954,2953,0054,29569K114
05/05/2021-1,09%-0,6054,2954,8954,2254,89399K60
04/05/2021-1,19%-0,6654,8955,7154,5055,71285K79
03/05/2021-0,20%-0,1155,5556,0055,2956,00799K85
30/04/20210,22%0,1255,6655,4955,0055,85366K72
29/04/2021-1,26%-0,7155,5457,9955,5057,991M91
28/04/2021-1,19%-0,6856,2556,9356,2556,93339K73
27/04/20210,67%0,3856,9356,7556,5557,00985K50
26/04/2021-2,08%-1,2056,5557,8056,2357,80248K92
23/04/20212,58%1,4557,7556,9756,9757,771M61
22/04/2021-0,76%-0,4356,3057,0056,2257,17510K465
20/04/2021-0,70%-0,4056,7357,1156,0857,20360K1.714
19/04/2021-0,56%-0,3257,1357,5556,8057,86394K60
16/04/2021-0,26%-0,1557,4557,6157,3858,65506K70
15/04/2021-0,59%-0,3457,6058,3157,3758,31502K77
14/04/2021-0,92%-0,5457,9458,4857,8958,48591K50
13/04/20210,26%0,1558,4858,3357,9558,66234K36
12/04/20210,93%0,5458,3357,7957,3058,34379K30
09/04/20210,12%0,0757,7957,4357,1757,8180K23
08/04/20210,56%0,3257,7257,6557,4958,14209K35
07/04/2021-2,63%-1,5557,4058,9556,5058,95696K125
06/04/2021-0,17%-0,1058,9558,8058,5059,19147K43
05/04/2021-0,30%-0,1859,0559,2358,5761,00339K56
01/04/20212,67%1,5459,2357,6957,6959,79377K54
31/03/2021-1,67%-0,9857,6958,6757,6958,67228K53
30/03/20210,77%0,4558,6758,2058,2058,79403K50
29/03/20210,21%0,1258,2258,3858,0058,67368K43
26/03/20213,14%1,7758,1057,0056,8258,10212K23
25/03/20210,54%0,3056,3356,1555,7356,45526K44
24/03/2021-2,39%-1,3756,0357,1655,6457,16379K86
23/03/2021-1,80%-1,0557,4058,4557,0558,45453K73
22/03/20210,69%0,4058,4558,4958,2558,74173K26
19/03/2021-1,11%-0,6558,0558,3857,7058,38160K89
18/03/2021-1,49%-0,8958,7059,3658,5959,361M57
17/03/2021-0,22%-0,1359,5959,1659,1659,80174K33
16/03/20210,35%0,2159,7259,5159,1059,72178K25
15/03/20211,04%0,6159,5159,0058,6159,51318K41
12/03/2021-2,00%-1,2058,9060,5158,3260,52172K54
11/03/20212,16%1,2760,1060,0059,9360,50144K42
10/03/2021-5,11%-3,1758,8361,0058,8061,00322K56
09/03/20211,92%1,1762,0060,5060,4062,00335K47
08/03/2021-2,42%-1,5160,8363,9558,5063,95713K145
05/03/20212,18%1,3362,3460,7059,3662,95283K52
04/03/2021-0,55%-0,3461,0161,1559,5061,151M78
03/03/2021-2,23%-1,4061,3562,7561,1064,09733K48
02/03/2021-0,82%-0,5262,7564,7862,3064,78478K59
01/03/20213,38%2,0763,2762,0061,2063,27387K46
26/02/20210,33%0,2061,2061,0059,6261,35602K56
25/02/2021-0,23%-0,1461,0064,0060,7664,00490K54
24/02/2021-2,95%-1,8661,1465,2860,1565,28319K83
23/02/2021-1,47%-0,9463,0064,5061,0064,50371K94
22/02/2021-1,02%-0,6663,9464,6062,5264,60973K87
19/02/2021-0,77%-0,5064,6065,1064,5065,10909K55
18/02/2021-1,11%-0,7365,1065,8463,7465,84676K102
17/02/20211,12%0,7365,8365,4865,1565,93231K69
12/02/20210,06%0,0465,1065,4864,6865,48139K36
11/02/20211,42%0,9165,0664,9064,3365,30312K40
10/02/20210,27%0,1764,1564,8363,6264,83227K52
09/02/20213,03%1,8863,9863,1162,8564,99157K57
08/02/2021-0,16%-0,1062,1062,7561,4162,80286K50
05/02/2021-0,40%-0,2562,2062,7461,5162,74508K42
04/02/20210,97%0,6062,4561,9361,4562,45251K19
03/02/20210,57%0,3561,8561,7561,3861,9072K19
02/02/20210,02%0,0161,5061,7360,8561,8093K25
01/02/20212,65%1,5961,4960,6560,6561,49353K24
29/01/2021-10,57%-7,0859,9062,5059,8062,50518K55
28/01/202110,51%6,3766,9859,6059,4066,98181K37
27/01/2021-1,80%-1,1160,6162,5060,3362,5092K33
26/01/2021-1,25%-0,7861,7262,5561,2662,64116K33
22/01/20211,82%1,1262,5061,3861,3864,0059K19
21/01/2021--61,3860,8460,8461,41317K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito