ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BCHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,17%0,0528,9828,9328,9328,982K3
23/05/2024-1,93%-0,5728,9329,2028,9329,2020K5
22/05/2024-0,07%-0,0229,5029,5229,5029,8243K30
21/05/2024-1,50%-0,4529,5229,5229,5229,5212K1
20/05/2024-1,15%-0,3529,9730,3929,9730,3959K14
17/05/20240,56%0,1730,3230,2830,1530,51724K94
16/05/20241,41%0,4230,1529,7329,7330,24194K41
15/05/20241,02%0,3029,7329,6929,5529,73126K65
14/05/2024-0,51%-0,1529,4329,5229,3429,52187K94
13/05/20241,44%0,4229,5829,1729,1729,7050K27
10/05/20241,36%0,3929,1626,3226,3229,1610K19
09/05/20243,49%0,9728,7728,8028,7428,98140K41
08/05/2024-0,79%-0,2227,8027,8527,8027,854K3
07/05/2024-0,88%-0,2528,0228,3328,0228,333K4
06/05/2024-0,11%-0,0328,2728,3028,2728,5111K6
03/05/2024-0,28%-0,0828,3028,3828,1728,384K7
02/05/20243,77%1,0328,3827,7127,7128,4329K22
30/04/20240,18%0,0527,3527,3027,2027,351K8
29/04/20240,55%0,1527,3027,1527,0927,30105K18
26/04/20241,12%0,3027,1527,0927,0927,157594
25/04/20241,02%0,2726,8526,6226,6126,851K7
24/04/20242,19%0,5726,5826,5526,5226,7025K31
23/04/20240,23%0,0626,0126,2126,0026,2134K30
22/04/20240,58%0,1525,9525,7825,7825,9530K27
19/04/2024-0,31%-0,0825,8026,0025,8026,0017K21
18/04/20241,09%0,2825,8825,6225,6226,011K4
17/04/2024-0,16%-0,0425,6025,6425,6025,641534
16/04/20240,67%0,1725,6425,5725,5725,76151K7
15/04/20241,19%0,3025,4725,7125,4725,716K7
12/04/2024-2,21%-0,5725,1725,6225,1725,6217K20
11/04/20240,94%0,2425,7425,8125,6825,882K8
10/04/20240,63%0,1625,5025,0025,0025,508K7
09/04/20240,20%0,0525,3425,3525,3125,357345
08/04/2024-0,32%-0,0825,2925,4025,2025,4137K11
05/04/2024-0,04%-0,0125,3725,2125,1725,389K9
04/04/2024-0,35%-0,0925,3825,4525,3825,49135K19
03/04/2024-0,47%-0,1225,4725,4725,4025,4740K20
02/04/20240,35%0,0925,5925,5025,5025,6517K8
01/04/20243,79%0,9325,5025,4525,3825,5447K18
28/03/20240,12%0,0324,5724,7924,5724,9832K13
27/03/2024-0,73%-0,1824,5424,5324,4524,5483K14
26/03/20240,90%0,2224,7224,0124,0124,743K8
25/03/2024-0,65%-0,1624,5024,6624,4824,668K13
22/03/2024-1,08%-0,2724,6624,5624,5624,7428K7
21/03/2024-0,76%-0,1924,9325,1224,9325,2212K21
20/03/2024-0,08%-0,0225,1225,3025,1225,3037K18
19/03/2024-0,83%-0,2125,1425,2525,0625,2719K14
18/03/20241,44%0,3625,3525,2325,2325,358K15
15/03/20240,00%0,0024,9925,0824,9925,10196K20
14/03/2024-1,77%-0,4524,9925,4424,9925,44113K26
13/03/20240,79%0,2025,4425,4725,4425,6849K14
12/03/20241,86%0,4625,2424,2424,2425,3259K11
11/03/20242,23%0,5424,7824,5424,5424,8847K12
08/03/20241,30%0,3124,2424,5424,0424,5463K10
07/03/2024-0,91%-0,2223,9323,8623,8323,93184K14
06/03/20241,26%0,3024,1524,0924,0424,2627K21
05/03/2024-0,71%-0,1723,8523,8523,8523,948K11
04/03/2024-2,12%-0,5224,0223,8623,8624,3031K12
01/03/20240,90%0,2224,5424,4424,4424,7333K17
29/02/20240,41%0,1024,3224,4524,2224,45528K25
28/02/2024-2,26%-0,5624,2224,1424,0824,22106K41
27/02/20240,32%0,0824,7824,7024,7025,1090K8
26/02/2024-0,48%-0,1224,7024,6824,6624,82165K10
23/02/20240,77%0,1924,8224,9424,8224,94101K2
22/02/20241,69%0,4124,6323,7323,7324,69388K9
21/02/20242,45%0,5824,2224,1423,8224,36168K29
20/02/2024-2,31%-0,5623,6424,2023,6424,2019K12
19/02/20240,00%0,0024,2024,2024,2024,2010K23
16/02/20242,28%0,5424,2024,0424,0424,5126K11
15/02/20240,08%0,0223,6623,8523,5623,8518K9
14/02/20241,55%0,3623,6423,4523,4423,70172K27
09/02/20240,00%0,0023,2823,2023,0823,2890K7
08/02/2024-1,44%-0,3423,2823,2823,2823,28140K4
07/02/2024-0,67%-0,1623,6223,6023,4423,6528K11
06/02/20244,34%0,9923,7823,4323,4323,78635K104
05/02/20241,56%0,3522,7922,3622,3623,6320K17
02/02/2024-0,71%-0,1622,4422,6022,2822,6019K13
01/02/2024-0,18%-0,0422,6022,7422,6022,747K8
31/01/2024-0,61%-0,1422,6422,5022,3622,7334K14
30/01/2024-1,64%-0,3822,7823,6322,6623,6321K24
29/01/2024-1,45%-0,3423,1623,2622,9923,26767K99
26/01/2024-0,63%-0,1523,5023,2223,2223,505K4
25/01/2024-0,13%-0,0323,6523,9123,6223,9130K7
24/01/20241,94%0,4523,6823,7623,6524,00195K75
23/01/20243,15%0,7123,2322,6222,6223,3810K13
22/01/2024-1,66%-0,3822,5222,4022,0522,52184K103
19/01/20240,44%0,1022,9022,5022,4422,902M18
18/01/20240,44%0,1022,8022,7622,7322,8028K5
17/01/2024-2,28%-0,5322,7023,0022,4923,00925K68
16/01/2024-0,94%-0,2223,2323,4323,2323,4529K16
15/01/2024-0,80%-0,1923,4523,6423,4523,8316K14
12/01/2024-0,38%-0,0923,6423,7323,6423,737K15
11/01/20240,64%0,1523,7323,5023,5023,75122K10
10/01/2024-0,34%-0,0823,5823,7023,4523,7036K18
09/01/2024-0,59%-0,1423,6623,5923,4323,8569K27
08/01/2024-1,16%-0,2823,8023,9823,5523,98156K34
05/01/2024-1,27%-0,3124,0824,8824,0526,5034K23
04/01/2024-1,41%-0,3524,3925,0024,3925,0025K21
03/01/20241,56%0,3824,7424,4324,4324,7423K12
02/01/2024-0,57%-0,1424,3623,8023,8024,4828K24
28/12/20232,60%0,6224,5024,5824,5024,589822
27/12/20230,00%0,0023,8823,8723,7324,0034K16
26/12/2023-0,25%-0,0623,8823,9423,7523,9942K24
22/12/2023-3,47%-0,8623,9424,6423,7224,6442K31
21/12/2023-1,98%-0,5024,8024,8024,3424,8434K46
20/12/20230,00%0,0025,3025,3024,8025,309965
19/12/20230,96%0,2425,3025,0625,0025,3093K171
18/12/2023-1,38%-0,3525,0625,4124,9625,413K42
15/12/2023-0,12%-0,0325,4125,4425,4125,67196K12
14/12/20231,11%0,2825,4425,1625,1625,441K4
13/12/2023-1,29%-0,3325,1625,1024,9325,16112K12
12/12/20231,03%0,2625,4925,7425,2325,745K8
11/12/20231,33%0,3325,2325,0825,0525,2729K85
08/12/2023-0,80%-0,2024,9025,1024,9025,102K9
07/12/2023-0,04%-0,0125,1025,0325,0225,1015K7
06/12/2023-0,55%-0,1425,1125,2525,1125,252K6
05/12/2023-1,56%-0,4025,2525,3625,1725,3658K69
04/12/2023-0,50%-0,1325,6526,3025,3526,3019K14
01/12/2023-1,90%-0,5025,7826,4925,6526,495K17
30/11/20231,23%0,3226,2826,1226,1226,4232K126
29/11/2023-2,81%-0,7525,9625,8525,8526,09786K27
28/11/20231,29%0,3426,7126,3126,0026,71603K214
27/11/2023-1,16%-0,3126,3724,9024,9026,522M33
24/11/2023-0,45%-0,1226,6826,6726,6226,724K6
23/11/20230,41%0,1126,8026,6924,8326,991K12
22/11/20230,04%0,0126,6926,5726,5526,742K9
21/11/2023-0,22%-0,0626,6826,7426,6126,7463910
20/11/20230,53%0,1426,7426,6026,6026,84112K14
17/11/20230,87%0,2326,6026,3726,0726,63565K107
16/11/2023-1,68%-0,4526,3726,0426,0426,703M99
14/11/20231,67%0,4426,8226,3426,3426,827915
13/11/20230,96%0,2526,3826,1226,1226,384212
10/11/2023-0,83%-0,2226,1325,9325,9326,142M15
09/11/2023--26,3526,3526,3526,35521


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito