papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20221,87%0,5630,5730,2530,2530,57326K6
18/05/2022-1,99%-0,6130,0130,6230,0132,8443K128
17/05/20220,13%0,0430,6231,0530,5531,05414K155
16/05/20221,02%0,3130,5829,8729,8730,7859K22
13/05/20221,68%0,5030,2730,0030,0030,75514K25
12/05/20220,24%0,0729,7729,7029,5030,0591K522
11/05/2022-0,37%-0,1129,7029,9929,7030,57194K227
10/05/20221,22%0,3629,8130,0029,6030,04227K329
09/05/2022-2,71%-0,8229,4530,2729,4530,2783K29
06/05/2022-1,56%-0,4830,2730,7130,0830,71226K20
05/05/2022-2,57%-0,8130,7531,2230,6831,323M195
04/05/2022-0,72%-0,2331,5631,5331,4631,599K11
03/05/2022-0,90%-0,2931,7932,0831,7932,2377K64
02/05/20222,46%0,7732,0831,6931,6032,08169K25
29/04/20224,19%1,2631,3131,2531,2431,74272K29
28/04/20220,81%0,2430,0530,4429,9030,44211K38
27/04/20222,58%0,7529,8130,0029,8030,37606K52
26/04/20220,59%0,1729,0629,1729,0029,18121K11
25/04/2022-0,76%-0,2228,8928,5028,3629,20195K36
22/04/20220,66%0,1929,1128,9228,9229,35869K37
20/04/2022-3,82%-1,1528,9229,3628,8129,3639K41
19/04/2022-0,46%-0,1430,0729,9029,5030,0851K41
18/04/2022-1,60%-0,4930,2130,5029,8530,6378K188
14/04/2022-0,65%-0,2030,7031,1230,7031,1421K19
13/04/20221,48%0,4530,9032,5530,7832,5538K13
12/04/2022-0,16%-0,0530,4530,5030,2630,72172K256
11/04/2022-2,87%-0,9030,5031,4030,5031,40196K26
08/04/2022-0,60%-0,1931,4031,8031,3631,8052K8
07/04/2022-1,22%-0,3931,5931,6731,4531,9235K26
06/04/20220,00%0,0031,9831,8931,5531,9923K18
05/04/2022-1,60%-0,5231,9832,5431,9832,5428K23
04/04/20222,07%0,6632,5032,2632,2332,54744K24
01/04/20220,76%0,2431,8432,5731,8432,67455K26
31/03/2022-3,72%-1,2231,6032,9531,5032,9561K48
30/03/20220,74%0,2432,8232,4332,4333,0731K21
29/03/20221,88%0,6032,5832,3732,3732,71355K20
28/03/20221,59%0,5031,9831,9931,8333,80171K46
25/03/2022-3,88%-1,2731,4831,9031,2131,90151K46
24/03/2022-0,82%-0,2732,7532,7031,9332,8598K26
23/03/2022-2,34%-0,7933,0233,2932,9733,61253K37
22/03/20223,17%1,0433,8133,5733,5734,16110K27
21/03/2022-5,01%-1,7332,7733,5032,4133,50800K39
18/03/20224,55%1,5034,5032,9532,9534,72328K63
17/03/2022-4,90%-1,7033,0034,4832,9134,70346K58
16/03/202218,75%5,4834,7032,9232,5834,701M45
15/03/2022-0,27%-0,0829,2229,0128,0529,30476K71
14/03/2022-6,15%-1,9229,3031,0229,0731,02428K101
11/03/2022-2,95%-0,9531,2232,4831,0832,4842K39
10/03/2022-4,37%-1,4732,1734,0032,1734,0050K45
09/03/20220,81%0,2733,6433,3633,0233,64982K30
08/03/2022-1,39%-0,4733,3733,7533,2533,9133K22
07/03/2022-3,29%-1,1533,8434,8033,8434,80157K49
04/03/2022-1,80%-0,6434,9935,6334,9935,6340K40
03/03/2022-3,96%-1,4735,6336,9035,5236,90652K62
02/03/2022-2,24%-0,8537,1037,9537,0637,95589K32
25/02/20221,15%0,4337,9537,5537,3337,991M105
24/02/20221,21%0,4537,5236,9436,3037,521M40
23/02/2022-2,03%-0,7737,0737,8737,0537,8831K19
22/02/2022-4,30%-1,7037,8438,8737,7139,3449M1.627
21/02/2022-0,25%-0,1039,5439,0738,8739,7935K56
18/02/2022-2,36%-0,9639,6440,2039,3640,6875K37
17/02/2022-0,10%-0,0440,6040,6440,5241,129M37
16/02/2022-0,59%-0,2440,6440,7040,5640,8752M1.432
15/02/20221,19%0,4840,8840,7140,5540,8817K15
14/02/2022-1,27%-0,5240,4040,5440,0940,5482K19
11/02/2022-1,54%-0,6440,9241,2540,7041,29568K20
10/02/2022-0,36%-0,1541,5641,5241,5241,72334K8
09/02/20221,66%0,6841,7141,5641,5642,19756K17
08/02/20220,86%0,3541,0340,5440,5441,19709K17
07/02/2022-2,31%-0,9640,6841,3340,6841,36163K28
04/02/20221,46%0,6041,6442,0040,9743,72108K266
03/02/2022-0,19%-0,0841,0441,3140,9641,31129K33
02/02/2022-0,58%-0,2441,1242,0041,1142,0031K58
01/02/2022-0,02%-0,0141,3641,6041,1641,6038K20
31/01/20223,89%1,5541,3740,5040,5041,56177K23
28/01/2022-2,02%-0,8239,8240,2339,5940,23206K36
27/01/2022-2,64%-1,1040,6441,1640,4741,16169K31
26/01/2022-1,83%-0,7841,7442,5341,7442,81111K29
25/01/2022-0,09%-0,0442,5242,6042,3242,9556K20
24/01/2022-2,21%-0,9642,5643,0042,5043,00196K17
21/01/2022-1,52%-0,6743,5244,3743,4444,3716K19
20/01/20222,29%0,9944,1944,4044,1744,64690K25
19/01/2022-1,19%-0,5243,2043,7143,2043,7139K16
18/01/2022-1,46%-0,6543,7244,2742,9544,271M23
17/01/20220,29%0,1344,3744,2843,4544,3731K15
14/01/20220,73%0,3244,2443,9843,7344,24221K24
13/01/2022-2,57%-1,1643,9244,4643,8644,47133K16
12/01/20221,42%0,6345,0844,8044,8045,4583K21
11/01/20220,95%0,4244,4544,0544,0544,5216K14
10/01/20220,99%0,4344,0344,0043,8444,16257K14
07/01/20220,48%0,2143,6043,9143,5043,9640K38
06/01/20220,77%0,3343,3943,0643,0344,4894K246
05/01/2022-1,51%-0,6643,0643,3043,0043,4839K23
04/01/2022-1,73%-0,7743,7244,3743,4244,3923K23
03/01/20220,75%0,3344,4944,0143,7244,492M36
30/12/20211,68%0,7344,1643,0042,5044,312M175
29/12/2021-0,41%-0,1843,4343,6143,0143,6185K18
28/12/2021-1,11%-0,4943,6144,1443,5544,14184K152
27/12/2021-0,94%-0,4244,1044,5044,0144,5335K15
23/12/20211,09%0,4844,5244,3244,2944,623M25
22/12/2021-1,61%-0,7244,0444,5844,0044,58214K12
21/12/20212,71%1,1844,7644,1044,1044,8145K9
20/12/2021-1,43%-0,6343,5844,0043,1244,0042K26
17/12/2021-0,76%-0,3444,2144,5543,8044,5571K24
16/12/20210,00%0,0044,5545,1544,4845,282M110
15/12/2021-2,47%-1,1344,5545,2244,1245,27256K33
14/12/2021-0,17%-0,0845,6845,0044,8045,71108K117
13/12/2021-0,63%-0,2945,7645,8945,2545,8937M34
10/12/20210,30%0,1446,0546,0045,8546,1681K21
09/12/20210,48%0,2245,9145,6945,6946,262M45
08/12/2021-0,44%-0,2045,6945,8945,5945,95234K27
07/12/20211,03%0,4745,8946,3045,8946,3041K13
06/12/20211,84%0,8245,4244,6044,4345,4919K18
03/12/2021-2,75%-1,2644,6045,7444,5045,8028K31
02/12/2021-0,30%-0,1445,8645,9245,7846,1073K12
01/12/20210,22%0,1046,0046,2246,0046,5569K17
30/11/2021-0,26%-0,1245,9046,0245,6546,0339M15
29/11/2021-0,11%-0,0546,0246,6245,7046,6215K12
26/11/2021-3,68%-1,7646,0746,3845,9049,16692K256
25/11/20210,78%0,3747,8347,4647,1047,8522K14
24/11/20210,87%0,4147,4647,0446,8547,5542K197
23/11/2021-1,36%-0,6547,0547,6147,0548,0943K18
22/11/2021-0,67%-0,3247,7047,9147,2147,9724K131
19/11/20210,84%0,4048,0247,8247,6248,137K7
18/11/2021-1,90%-0,9247,6247,9547,1647,9649K180
17/11/2021-0,16%-0,0848,5448,4048,3649,1345K16
16/11/20211,21%0,5848,6248,3148,2848,9294K28
12/11/20210,52%0,2548,0447,6547,5148,29564K1.429
11/11/20212,31%1,0847,7947,7947,7947,79951
10/11/20210,56%0,2646,7146,5446,3647,24126K22
09/11/2021-1,96%-0,9346,4547,1546,3547,1564K16
08/11/20211,35%0,6347,3847,5747,1547,574M17
05/11/2021-3,21%-1,5546,7547,9046,5147,90215K169
04/11/2021--48,3048,5147,9548,54506K151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito