ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BCHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,80%-0,2024,9025,1024,9025,102K9
07/12/2023-0,04%-0,0125,1025,0325,0225,1015K7
06/12/2023-0,55%-0,1425,1125,2525,1125,252K6
05/12/2023-1,56%-0,4025,2525,3625,1725,3658K69
04/12/2023-0,50%-0,1325,6526,3025,3526,3019K14
01/12/2023-1,90%-0,5025,7826,4925,6526,495K17
30/11/20231,23%0,3226,2826,1226,1226,4232K126
29/11/2023-2,81%-0,7525,9625,8525,8526,09786K27
28/11/20231,29%0,3426,7126,3126,0026,71603K214
27/11/2023-1,16%-0,3126,3724,9024,9026,522M33
24/11/2023-0,45%-0,1226,6826,6726,6226,724K6
23/11/20230,41%0,1126,8026,6924,8326,991K12
22/11/20230,04%0,0126,6926,5726,5526,742K9
21/11/2023-0,22%-0,0626,6826,7426,6126,7463910
20/11/20230,53%0,1426,7426,6026,6026,84112K14
17/11/20230,87%0,2326,6026,3726,0726,63565K107
16/11/2023-1,68%-0,4526,3726,0426,0426,703M99
14/11/20231,67%0,4426,8226,3426,3426,827915
13/11/20230,96%0,2526,3826,1226,1226,384212
10/11/2023-0,83%-0,2226,1325,9325,9326,142M15
09/11/2023-0,60%-0,1626,3526,3526,3526,35521
08/11/20230,30%0,0826,5126,4526,3626,513K5
07/11/2023-0,56%-0,1526,4326,2526,2526,439992
06/11/20230,45%0,1226,5826,9726,5826,97133K2
03/11/20231,93%0,5026,4626,5026,4626,5052K4
01/11/2023-1,59%-0,4225,9626,0225,8726,1541K12
31/10/20230,61%0,1626,3826,9426,0826,942M11
27/10/20230,58%0,1526,2226,1225,9026,2217K7
26/10/2023-0,34%-0,0926,0726,0426,0026,13181K8
25/10/2023-1,13%-0,3026,1626,1026,1026,164K4
24/10/20232,68%0,6926,4626,5126,4626,5731K8
23/10/2023-0,23%-0,0625,7726,3525,5926,3543K13
20/10/2023-1,79%-0,4725,8326,2025,8026,2035K18
19/10/2023-1,50%-0,4026,3026,4726,3026,471K8
18/10/2023-1,44%-0,3926,7027,6426,6727,646K8
17/10/2023-0,66%-0,1827,0926,9826,9827,1820K10
16/10/2023-0,55%-0,1527,2727,0127,0127,3711K12
13/10/2023-1,93%-0,5427,4227,2827,2727,458K7
11/10/20230,68%0,1927,9628,0327,9628,035K2
10/10/20230,62%0,1727,7727,7727,7727,877797
09/10/2023-0,68%-0,1927,6027,5827,5827,6056K5
06/10/20231,76%0,4827,7927,6727,6727,83167K7
05/10/20231,26%0,3427,3126,9726,9727,315428
04/10/2023-1,06%-0,2926,9727,0026,9127,1149K10
03/10/20230,07%0,0227,2627,7926,9827,793K8
02/10/20230,55%0,1527,2427,0927,0927,3910K12
29/09/20230,44%0,1227,0927,2527,0327,251083
28/09/2023-0,44%-0,1226,9726,9826,9727,0654K101
27/09/20231,01%0,2727,0927,0327,0327,09119K3
26/09/2023-0,45%-0,1226,8226,5826,5826,824544
25/09/2023-0,99%-0,2726,9426,3426,3426,976K6
22/09/20233,22%0,8527,2127,0027,0027,2111K10
21/09/2023-1,09%-0,2926,3626,2526,2526,384K6
20/09/2023-0,56%-0,1526,6526,7626,6126,76131K13
19/09/20230,37%0,1026,8026,7026,6126,809K12
18/09/2023-0,78%-0,2126,7026,6226,6226,8212K13
15/09/2023-0,99%-0,2726,9127,0026,8227,0086K9
14/09/2023-0,26%-0,0727,1827,2027,1827,211K3
13/09/2023-1,20%-0,3327,2527,9627,1327,96535K222
12/09/20230,55%0,1527,5827,5727,5727,6084K4
11/09/20230,44%0,1227,4327,8627,4127,8646K10
08/09/2023-3,26%-0,9227,3128,2327,2228,2326K12
06/09/20230,36%0,1028,2328,2228,1528,301K8
05/09/2023-1,19%-0,3428,1328,1428,1328,141K2
04/09/20230,21%0,0628,4728,5028,1328,5212K21
01/09/20232,56%0,7128,4128,2328,2328,45543K15
31/08/20230,58%0,1627,7027,7127,7027,7123K2
30/08/2023-0,22%-0,0627,5427,2027,2027,546K13
29/08/20231,40%0,3827,6027,7527,6027,7521K4
28/08/20232,52%0,6727,2226,5726,5727,35127K12
25/08/2023-0,45%-0,1226,5526,6326,5026,637K6
24/08/20230,15%0,0426,6726,7026,6726,74553K11
23/08/20230,34%0,0926,6326,5926,5626,703K7
22/08/2023-1,12%-0,3026,5426,6526,5326,651K4
21/08/2023-0,26%-0,0726,8426,7126,7126,871M175
18/08/2023-2,68%-0,7426,9127,0026,8527,002M39
17/08/20231,24%0,3427,6527,3127,3127,752M26
16/08/2023-1,83%-0,5127,3127,3827,3127,383K2
15/08/2023-1,49%-0,4227,8228,0327,8228,031M15
14/08/20230,50%0,1428,2428,0428,0228,24763K8
11/08/2023-2,36%-0,6828,1028,1527,8928,1556K74
10/08/20230,28%0,0828,7828,5128,5129,063M33
09/08/20230,31%0,0928,7028,8928,7028,8917K3
08/08/2023-1,38%-0,4028,6128,5428,5428,612852
07/08/2023-0,96%-0,2829,0129,2929,0129,295K7
04/08/2023-1,08%-0,3229,2929,3829,2429,3830K7
03/08/20234,19%1,1929,6129,2329,2329,679K27
02/08/2023-2,64%-0,7728,4228,5628,3928,5970K9
01/08/2023-1,02%-0,3029,1929,2029,0429,25107K178
31/07/20230,92%0,2729,4928,7228,7229,523M152
28/07/20234,92%1,3729,2225,9125,9129,226M83
27/07/2023-0,82%-0,2327,8528,0927,7528,15140K20
26/07/20230,57%0,1628,0828,0428,0428,233M186
25/07/20232,08%0,5727,9228,3127,8828,3118K8
24/07/20231,07%0,2927,3527,0626,9027,49101K23
21/07/2023-0,70%-0,1927,0627,4027,0527,4038K38
20/07/2023-0,18%-0,0527,2527,1027,1027,25268K8
19/07/20230,04%0,0127,3027,4727,3027,4730K57
18/07/2023-1,98%-0,5527,2927,5627,2827,563M34
17/07/2023-0,50%-0,1427,8427,9927,8128,163K10
14/07/2023-1,58%-0,4527,9828,0027,9228,0944K11
13/07/20231,54%0,4328,4328,3028,3028,438K8
12/07/20231,45%0,4028,0027,6627,6628,00107K9
11/07/20230,66%0,1827,6027,6527,5427,7153K6
10/07/20230,15%0,0427,4227,1027,0927,4315K29
07/07/20231,18%0,3227,3827,1427,0727,3863K13
06/07/2023-0,88%-0,2427,0627,2026,8427,20104K18
05/07/2023-0,73%-0,2027,3027,5027,2827,50125K19
04/07/2023-8,21%-2,4627,5027,4727,2127,5021K28
03/07/202311,67%3,1329,9626,8226,8229,9721K10
30/06/20230,00%0,0026,8326,9726,8327,2922K26
29/06/2023-1,29%-0,3526,8327,1826,8327,18119K28
28/06/20230,07%0,0227,1827,7127,1227,71130K9
27/06/20232,49%0,6627,1626,5026,5027,1854K16
26/06/20230,42%0,1126,5026,3926,3926,524K11
23/06/2023-2,15%-0,5826,3926,9726,3526,9752K20
22/06/2023-0,07%-0,0226,9726,9526,8526,9941K13
21/06/2023-1,46%-0,4026,9927,2526,9627,27311K18
20/06/2023-2,84%-0,8027,3928,0027,3528,0045K25
19/06/2023-1,81%-0,5228,1928,7928,1928,7923K10
16/06/20230,38%0,1128,7128,7328,6528,806K6
15/06/20231,45%0,4128,6028,1928,1928,7182K14
14/06/20230,68%0,1928,1928,1928,1928,198412
13/06/20230,90%0,2528,0028,0727,9928,21295K15
12/06/20230,25%0,0727,7527,6827,5227,9316K13
09/06/20230,00%0,0027,6827,1927,1928,0212K14
07/06/2023-2,09%-0,5927,6827,7727,6527,9345K11
06/06/20231,22%0,3428,2727,5927,5928,2720K21
05/06/2023-1,31%-0,3727,9327,9827,7227,98288K12
02/06/20231,87%0,5228,3028,3928,3028,408K6
01/06/20231,35%0,3727,7827,4127,4127,8437K14
31/05/20230,26%0,0727,4127,3427,1527,411M24
30/05/2023-2,88%-0,8127,3427,8627,3027,8620K21
29/05/2023--28,1527,8527,8528,1915K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito