Cotação atual, histórico e gráfico do papel: BCHI39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,69% | 0,20 | 29,14 | 28,57 | 28,57 | 29,15 | 7K | 6 |
25/07/2024 | -1,40% | -0,41 | 28,94 | 29,01 | 28,94 | 29,09 | 84K | 14 |
24/07/2024 | 0,03% | 0,01 | 29,35 | 29,28 | 29,28 | 29,41 | 16K | 4 |
23/07/2024 | -1,71% | -0,51 | 29,34 | 29,85 | 29,18 | 30,06 | 8K | 11 |
22/07/2024 | 1,98% | 0,58 | 29,85 | 29,27 | 29,27 | 29,87 | 28K | 10 |
19/07/2024 | -0,85% | -0,25 | 29,27 | 29,15 | 29,15 | 29,27 | 7K | 7 |
18/07/2024 | 1,13% | 0,33 | 29,52 | 29,24 | 29,24 | 29,58 | 332K | 40 |
17/07/2024 | -0,03% | -0,01 | 29,19 | 29,14 | 29,09 | 29,19 | 6K | 7 |
16/07/2024 | -0,41% | -0,12 | 29,20 | 29,01 | 29,01 | 29,20 | 4K | 2 |
15/07/2024 | -2,01% | -0,60 | 29,32 | 29,62 | 29,32 | 29,62 | 120K | 14 |
12/07/2024 | 0,77% | 0,23 | 29,92 | 30,15 | 29,92 | 30,15 | 4K | 34 |
11/07/2024 | 2,59% | 0,75 | 29,69 | 28,92 | 28,92 | 29,72 | 143K | 33 |
10/07/2024 | -0,45% | -0,13 | 28,94 | 28,86 | 28,80 | 28,94 | 25K | 6 |
09/07/2024 | 0,35% | 0,10 | 29,07 | 28,93 | 28,93 | 29,08 | 87K | 10 |
08/07/2024 | -0,58% | -0,17 | 28,97 | 29,24 | 28,97 | 29,24 | 102K | 26 |
05/07/2024 | -1,59% | -0,47 | 29,14 | 29,19 | 29,14 | 29,34 | 359K | 16 |
04/07/2024 | -2,12% | -0,64 | 29,61 | 29,83 | 29,61 | 29,98 | 4K | 5 |
03/07/2024 | 0,23% | 0,07 | 30,25 | 30,11 | 30,10 | 30,25 | 33K | 32 |
02/07/2024 | 1,45% | 0,43 | 30,18 | 29,75 | 29,75 | 30,22 | 199K | 12 |
01/07/2024 | 1,22% | 0,36 | 29,75 | 29,39 | 29,39 | 29,85 | 10K | 6 |
28/06/2024 | -0,84% | -0,25 | 29,39 | 29,04 | 29,04 | 29,46 | 305K | 8 |
26/06/2024 | 1,40% | 0,41 | 29,64 | 29,60 | 29,57 | 29,64 | 395K | 29 |
25/06/2024 | -0,14% | -0,04 | 29,23 | 29,21 | 29,21 | 29,28 | 315K | 10 |
24/06/2024 | 0,07% | 0,02 | 29,27 | 29,37 | 29,27 | 29,37 | 27K | 3 |
21/06/2024 | -1,52% | -0,45 | 29,25 | 29,65 | 29,25 | 29,65 | 95K | 8 |
20/06/2024 | 1,16% | 0,34 | 29,70 | 29,59 | 29,43 | 29,75 | 81K | 36 |
19/06/2024 | -0,24% | -0,07 | 29,36 | 29,43 | 29,35 | 29,43 | 46K | 16 |
18/06/2024 | 0,48% | 0,14 | 29,43 | 29,29 | 29,29 | 29,43 | 11K | 3 |
17/06/2024 | 1,35% | 0,39 | 29,29 | 29,29 | 29,21 | 29,29 | 103K | 8 |
14/06/2024 | -0,34% | -0,10 | 28,90 | 28,99 | 28,81 | 29,00 | 16K | 11 |
13/06/2024 | -0,79% | -0,23 | 29,00 | 29,33 | 28,99 | 29,33 | 3K | 8 |
12/06/2024 | 0,45% | 0,13 | 29,23 | 29,21 | 29,19 | 29,42 | 43K | 33 |
11/06/2024 | -0,85% | -0,25 | 29,10 | 29,05 | 28,90 | 29,19 | 9K | 12 |
10/06/2024 | 1,35% | 0,39 | 29,35 | 29,30 | 29,30 | 29,45 | 44K | 16 |
07/06/2024 | -0,99% | -0,29 | 28,96 | 28,92 | 28,83 | 28,96 | 39K | 21 |
06/06/2024 | -0,41% | -0,12 | 29,25 | 29,23 | 29,16 | 29,25 | 370K | 9 |
05/06/2024 | 0,31% | 0,09 | 29,37 | 29,29 | 29,22 | 29,43 | 46K | 47 |
04/06/2024 | 1,84% | 0,53 | 29,28 | 29,20 | 29,20 | 29,28 | 1M | 91 |
03/06/2024 | 0,35% | 0,10 | 28,75 | 28,75 | 28,60 | 28,75 | 62K | 5 |
31/05/2024 | -0,83% | -0,24 | 28,65 | 28,68 | 28,47 | 28,68 | 4K | 7 |
29/05/2024 | -0,31% | -0,09 | 28,89 | 28,65 | 28,65 | 28,91 | 170K | 7 |
28/05/2024 | 0,59% | 0,17 | 28,98 | 29,17 | 28,94 | 29,17 | 34K | 9 |
27/05/2024 | -0,59% | -0,17 | 28,81 | 28,98 | 28,81 | 28,98 | 23K | 6 |
24/05/2024 | 0,17% | 0,05 | 28,98 | 28,93 | 28,93 | 28,98 | 2K | 3 |
23/05/2024 | -1,93% | -0,57 | 28,93 | 29,20 | 28,93 | 29,20 | 20K | 5 |
22/05/2024 | -0,07% | -0,02 | 29,50 | 29,52 | 29,50 | 29,82 | 43K | 30 |
21/05/2024 | -1,50% | -0,45 | 29,52 | 29,52 | 29,52 | 29,52 | 12K | 1 |
20/05/2024 | -1,15% | -0,35 | 29,97 | 30,39 | 29,97 | 30,39 | 59K | 14 |
17/05/2024 | 0,56% | 0,17 | 30,32 | 30,28 | 30,15 | 30,51 | 724K | 94 |
16/05/2024 | 1,41% | 0,42 | 30,15 | 29,73 | 29,73 | 30,24 | 194K | 41 |
15/05/2024 | 1,02% | 0,30 | 29,73 | 29,69 | 29,55 | 29,73 | 126K | 65 |
14/05/2024 | -0,51% | -0,15 | 29,43 | 29,52 | 29,34 | 29,52 | 187K | 94 |
13/05/2024 | 1,44% | 0,42 | 29,58 | 29,17 | 29,17 | 29,70 | 50K | 27 |
10/05/2024 | 1,36% | 0,39 | 29,16 | 26,32 | 26,32 | 29,16 | 10K | 19 |
09/05/2024 | 3,49% | 0,97 | 28,77 | 28,80 | 28,74 | 28,98 | 140K | 41 |
08/05/2024 | -0,79% | -0,22 | 27,80 | 27,85 | 27,80 | 27,85 | 4K | 3 |
07/05/2024 | -0,88% | -0,25 | 28,02 | 28,33 | 28,02 | 28,33 | 3K | 4 |
06/05/2024 | -0,11% | -0,03 | 28,27 | 28,30 | 28,27 | 28,51 | 11K | 6 |
03/05/2024 | -0,28% | -0,08 | 28,30 | 28,38 | 28,17 | 28,38 | 4K | 7 |
02/05/2024 | 3,77% | 1,03 | 28,38 | 27,71 | 27,71 | 28,43 | 29K | 22 |
30/04/2024 | 0,18% | 0,05 | 27,35 | 27,30 | 27,20 | 27,35 | 1K | 8 |
29/04/2024 | 0,55% | 0,15 | 27,30 | 27,15 | 27,09 | 27,30 | 105K | 18 |
26/04/2024 | 1,12% | 0,30 | 27,15 | 27,09 | 27,09 | 27,15 | 759 | 4 |
25/04/2024 | 1,02% | 0,27 | 26,85 | 26,62 | 26,61 | 26,85 | 1K | 7 |
24/04/2024 | 2,19% | 0,57 | 26,58 | 26,55 | 26,52 | 26,70 | 25K | 31 |
23/04/2024 | 0,23% | 0,06 | 26,01 | 26,21 | 26,00 | 26,21 | 34K | 30 |
22/04/2024 | 0,58% | 0,15 | 25,95 | 25,78 | 25,78 | 25,95 | 30K | 27 |
19/04/2024 | -0,31% | -0,08 | 25,80 | 26,00 | 25,80 | 26,00 | 17K | 21 |
18/04/2024 | 1,09% | 0,28 | 25,88 | 25,62 | 25,62 | 26,01 | 1K | 4 |
17/04/2024 | -0,16% | -0,04 | 25,60 | 25,64 | 25,60 | 25,64 | 153 | 4 |
16/04/2024 | 0,67% | 0,17 | 25,64 | 25,57 | 25,57 | 25,76 | 151K | 7 |
15/04/2024 | 1,19% | 0,30 | 25,47 | 25,71 | 25,47 | 25,71 | 6K | 7 |
12/04/2024 | -2,21% | -0,57 | 25,17 | 25,62 | 25,17 | 25,62 | 17K | 20 |
11/04/2024 | 0,94% | 0,24 | 25,74 | 25,81 | 25,68 | 25,88 | 2K | 8 |
10/04/2024 | 0,63% | 0,16 | 25,50 | 25,00 | 25,00 | 25,50 | 8K | 7 |
09/04/2024 | 0,20% | 0,05 | 25,34 | 25,35 | 25,31 | 25,35 | 734 | 5 |
08/04/2024 | -0,32% | -0,08 | 25,29 | 25,40 | 25,20 | 25,41 | 37K | 11 |
05/04/2024 | -0,04% | -0,01 | 25,37 | 25,21 | 25,17 | 25,38 | 9K | 9 |
04/04/2024 | -0,35% | -0,09 | 25,38 | 25,45 | 25,38 | 25,49 | 135K | 19 |
03/04/2024 | -0,47% | -0,12 | 25,47 | 25,47 | 25,40 | 25,47 | 40K | 20 |
02/04/2024 | 0,35% | 0,09 | 25,59 | 25,50 | 25,50 | 25,65 | 17K | 8 |
01/04/2024 | 3,79% | 0,93 | 25,50 | 25,45 | 25,38 | 25,54 | 47K | 18 |
28/03/2024 | 0,12% | 0,03 | 24,57 | 24,79 | 24,57 | 24,98 | 32K | 13 |
27/03/2024 | -0,73% | -0,18 | 24,54 | 24,53 | 24,45 | 24,54 | 83K | 14 |
26/03/2024 | 0,90% | 0,22 | 24,72 | 24,01 | 24,01 | 24,74 | 3K | 8 |
25/03/2024 | -0,65% | -0,16 | 24,50 | 24,66 | 24,48 | 24,66 | 8K | 13 |
22/03/2024 | -1,08% | -0,27 | 24,66 | 24,56 | 24,56 | 24,74 | 28K | 7 |
21/03/2024 | -0,76% | -0,19 | 24,93 | 25,12 | 24,93 | 25,22 | 12K | 21 |
20/03/2024 | -0,08% | -0,02 | 25,12 | 25,30 | 25,12 | 25,30 | 37K | 18 |
19/03/2024 | -0,83% | -0,21 | 25,14 | 25,25 | 25,06 | 25,27 | 19K | 14 |
18/03/2024 | 1,44% | 0,36 | 25,35 | 25,23 | 25,23 | 25,35 | 8K | 15 |
15/03/2024 | 0,00% | 0,00 | 24,99 | 25,08 | 24,99 | 25,10 | 196K | 20 |
14/03/2024 | -1,77% | -0,45 | 24,99 | 25,44 | 24,99 | 25,44 | 113K | 26 |
13/03/2024 | 0,79% | 0,20 | 25,44 | 25,47 | 25,44 | 25,68 | 49K | 14 |
12/03/2024 | 1,86% | 0,46 | 25,24 | 24,24 | 24,24 | 25,32 | 59K | 11 |
11/03/2024 | 2,23% | 0,54 | 24,78 | 24,54 | 24,54 | 24,88 | 47K | 12 |
08/03/2024 | 1,30% | 0,31 | 24,24 | 24,54 | 24,04 | 24,54 | 63K | 10 |
07/03/2024 | -0,91% | -0,22 | 23,93 | 23,86 | 23,83 | 23,93 | 184K | 14 |
06/03/2024 | 1,26% | 0,30 | 24,15 | 24,09 | 24,04 | 24,26 | 27K | 21 |
05/03/2024 | -0,71% | -0,17 | 23,85 | 23,85 | 23,85 | 23,94 | 8K | 11 |
04/03/2024 | -2,12% | -0,52 | 24,02 | 23,86 | 23,86 | 24,30 | 31K | 12 |
01/03/2024 | 0,90% | 0,22 | 24,54 | 24,44 | 24,44 | 24,73 | 33K | 17 |
29/02/2024 | 0,41% | 0,10 | 24,32 | 24,45 | 24,22 | 24,45 | 528K | 25 |
28/02/2024 | -2,26% | -0,56 | 24,22 | 24,14 | 24,08 | 24,22 | 106K | 41 |
27/02/2024 | 0,32% | 0,08 | 24,78 | 24,70 | 24,70 | 25,10 | 90K | 8 |
26/02/2024 | -0,48% | -0,12 | 24,70 | 24,68 | 24,66 | 24,82 | 165K | 10 |
23/02/2024 | 0,77% | 0,19 | 24,82 | 24,94 | 24,82 | 24,94 | 101K | 2 |
22/02/2024 | 1,69% | 0,41 | 24,63 | 23,73 | 23,73 | 24,69 | 388K | 9 |
21/02/2024 | 2,45% | 0,58 | 24,22 | 24,14 | 23,82 | 24,36 | 168K | 29 |
20/02/2024 | -2,31% | -0,56 | 23,64 | 24,20 | 23,64 | 24,20 | 19K | 12 |
19/02/2024 | 0,00% | 0,00 | 24,20 | 24,20 | 24,20 | 24,20 | 10K | 23 |
16/02/2024 | 2,28% | 0,54 | 24,20 | 24,04 | 24,04 | 24,51 | 26K | 11 |
15/02/2024 | 0,08% | 0,02 | 23,66 | 23,85 | 23,56 | 23,85 | 18K | 9 |
14/02/2024 | 1,55% | 0,36 | 23,64 | 23,45 | 23,44 | 23,70 | 172K | 27 |
09/02/2024 | 0,00% | 0,00 | 23,28 | 23,20 | 23,08 | 23,28 | 90K | 7 |
08/02/2024 | -1,44% | -0,34 | 23,28 | 23,28 | 23,28 | 23,28 | 140K | 4 |
07/02/2024 | -0,67% | -0,16 | 23,62 | 23,60 | 23,44 | 23,65 | 28K | 11 |
06/02/2024 | 4,34% | 0,99 | 23,78 | 23,43 | 23,43 | 23,78 | 635K | 104 |
05/02/2024 | 1,56% | 0,35 | 22,79 | 22,36 | 22,36 | 23,63 | 20K | 17 |
02/02/2024 | -0,71% | -0,16 | 22,44 | 22,60 | 22,28 | 22,60 | 19K | 13 |
01/02/2024 | -0,18% | -0,04 | 22,60 | 22,74 | 22,60 | 22,74 | 7K | 8 |
31/01/2024 | -0,61% | -0,14 | 22,64 | 22,50 | 22,36 | 22,73 | 34K | 14 |
30/01/2024 | -1,64% | -0,38 | 22,78 | 23,63 | 22,66 | 23,63 | 21K | 24 |
29/01/2024 | -1,45% | -0,34 | 23,16 | 23,26 | 22,99 | 23,26 | 767K | 99 |
26/01/2024 | -0,63% | -0,15 | 23,50 | 23,22 | 23,22 | 23,50 | 5K | 4 |
25/01/2024 | -0,13% | -0,03 | 23,65 | 23,91 | 23,62 | 23,91 | 30K | 7 |
24/01/2024 | 1,94% | 0,45 | 23,68 | 23,76 | 23,65 | 24,00 | 195K | 75 |
23/01/2024 | 3,15% | 0,71 | 23,23 | 22,62 | 22,62 | 23,38 | 10K | 13 |
22/01/2024 | -1,66% | -0,38 | 22,52 | 22,40 | 22,05 | 22,52 | 184K | 103 |
19/01/2024 | 0,44% | 0,10 | 22,90 | 22,50 | 22,44 | 22,90 | 2M | 18 |
18/01/2024 | 0,44% | 0,10 | 22,80 | 22,76 | 22,73 | 22,80 | 28K | 5 |
17/01/2024 | -2,28% | -0,53 | 22,70 | 23,00 | 22,49 | 23,00 | 925K | 68 |
16/01/2024 | -0,94% | -0,22 | 23,23 | 23,43 | 23,23 | 23,45 | 29K | 16 |
15/01/2024 | - | - | 23,45 | 23,64 | 23,45 | 23,83 | 16K | 14 |
Date,Open,High,Low,Close,Volume
26-Jul-24,28.57,29.15,28.57,29.14,6581
25-Jul-24,29.01,29.09,28.94,28.94,83948
24-Jul-24,29.28,29.41,29.28,29.35,15872
23-Jul-24,29.85,30.06,29.18,29.34,8046
22-Jul-24,29.27,29.87,29.27,29.85,27705
19-Jul-24,29.15,29.27,29.15,29.27,7111
18-Jul-24,29.24,29.58,29.24,29.52,331781
17-Jul-24,29.14,29.19,29.09,29.19,5972
16-Jul-24,29.01,29.20,29.01,29.20,3737
15-Jul-24,29.62,29.62,29.32,29.32,119970
12-Jul-24,30.15,30.15,29.92,29.92,4137
11-Jul-24,28.92,29.72,28.92,29.69,142536
10-Jul-24,28.86,28.94,28.80,28.94,25444
09-Jul-24,28.93,29.08,28.93,29.07,87241
08-Jul-24,29.24,29.24,28.97,28.97,101627
05-Jul-24,29.19,29.34,29.14,29.14,358718
04-Jul-24,29.83,29.98,29.61,29.61,3736
03-Jul-24,30.11,30.25,30.10,30.25,33242
02-Jul-24,29.75,30.22,29.75,30.18,199173
01-Jul-24,29.39,29.85,29.39,29.75,9976
28-Jun-24,29.04,29.46,29.04,29.39,304678
26-Jun-24,29.60,29.64,29.57,29.64,395228
25-Jun-24,29.21,29.28,29.21,29.23,314886
24-Jun-24,29.37,29.37,29.27,29.27,27196
21-Jun-24,29.65,29.65,29.25,29.25,94586
20-Jun-24,29.59,29.75,29.43,29.70,81070
19-Jun-24,29.43,29.43,29.35,29.36,45574
18-Jun-24,29.29,29.43,29.29,29.43,11019
17-Jun-24,29.29,29.29,29.21,29.29,103471
14-Jun-24,28.99,29.00,28.81,28.90,16162
13-Jun-24,29.33,29.33,28.99,29.00,3190
12-Jun-24,29.21,29.42,29.19,29.23,43032
11-Jun-24,29.05,29.19,28.90,29.10,8608
10-Jun-24,29.30,29.45,29.30,29.35,43772
07-Jun-24,28.92,28.96,28.83,28.96,39436
06-Jun-24,29.23,29.25,29.16,29.25,370218
05-Jun-24,29.29,29.43,29.22,29.37,45719
04-Jun-24,29.20,29.28,29.20,29.28,1463679
03-Jun-24,28.75,28.75,28.60,28.75,61809
31-May-24,28.68,28.68,28.47,28.65,3654
29-May-24,28.65,28.91,28.65,28.89,170197
28-May-24,29.17,29.17,28.94,28.98,34217
27-May-24,28.98,28.98,28.81,28.81,23345
24-May-24,28.93,28.98,28.93,28.98,2347
23-May-24,29.20,29.20,28.93,28.93,20264
22-May-24,29.52,29.82,29.50,29.50,43448
21-May-24,29.52,29.52,29.52,29.52,11808
20-May-24,30.39,30.39,29.97,29.97,59137
17-May-24,30.28,30.51,30.15,30.32,724287
16-May-24,29.73,30.24,29.73,30.15,193609
15-May-24,29.69,29.73,29.55,29.73,125598
14-May-24,29.52,29.52,29.34,29.43,186538
13-May-24,29.17,29.70,29.17,29.58,50100
10-May-24,26.32,29.16,26.32,29.16,9605
09-May-24,28.80,28.98,28.74,28.77,140148
08-May-24,27.85,27.85,27.80,27.80,3950
07-May-24,28.33,28.33,28.02,28.02,2998
06-May-24,28.30,28.51,28.27,28.27,11132
03-May-24,28.38,28.38,28.17,28.30,4268
02-May-24,27.71,28.43,27.71,28.38,28534
30-Apr-24,27.30,27.35,27.20,27.35,1339
29-Apr-24,27.15,27.30,27.09,27.30,104941
26-Apr-24,27.09,27.15,27.09,27.15,759
25-Apr-24,26.62,26.85,26.61,26.85,1071
24-Apr-24,26.55,26.70,26.52,26.58,25375
23-Apr-24,26.21,26.21,26.00,26.01,34040
22-Apr-24,25.78,25.95,25.78,25.95,30067
19-Apr-24,26.00,26.00,25.80,25.80,16998
18-Apr-24,25.62,26.01,25.62,25.88,1474
17-Apr-24,25.64,25.64,25.60,25.60,153
16-Apr-24,25.57,25.76,25.57,25.64,150547
15-Apr-24,25.71,25.71,25.47,25.47,6409
12-Apr-24,25.62,25.62,25.17,25.17,17309
11-Apr-24,25.81,25.88,25.68,25.74,2419
10-Apr-24,25.00,25.50,25.00,25.50,7778
09-Apr-24,25.35,25.35,25.31,25.34,734
08-Apr-24,25.40,25.41,25.20,25.29,37086
05-Apr-24,25.21,25.38,25.17,25.37,9278
04-Apr-24,25.45,25.49,25.38,25.38,135073
03-Apr-24,25.47,25.47,25.40,25.47,39816
02-Apr-24,25.50,25.65,25.50,25.59,17072
01-Apr-24,25.45,25.54,25.38,25.50,47040
28-Mar-24,24.79,24.98,24.57,24.57,32102
27-Mar-24,24.53,24.54,24.45,24.54,82907
26-Mar-24,24.01,24.74,24.01,24.72,2988
25-Mar-24,24.66,24.66,24.48,24.50,8067
22-Mar-24,24.56,24.74,24.56,24.66,27824
21-Mar-24,25.12,25.22,24.93,24.93,11940
20-Mar-24,25.30,25.30,25.12,25.12,36725
19-Mar-24,25.25,25.27,25.06,25.14,19014
18-Mar-24,25.23,25.35,25.23,25.35,8136
15-Mar-24,25.08,25.10,24.99,24.99,196357
14-Mar-24,25.44,25.44,24.99,24.99,113427
13-Mar-24,25.47,25.68,25.44,25.44,48571
12-Mar-24,24.24,25.32,24.24,25.24,59416
11-Mar-24,24.54,24.88,24.54,24.78,46859
08-Mar-24,24.54,24.54,24.04,24.24,63181
07-Mar-24,23.86,23.93,23.83,23.93,183881
06-Mar-24,24.09,24.26,24.04,24.15,27443
05-Mar-24,23.85,23.94,23.85,23.85,8338
04-Mar-24,23.86,24.30,23.86,24.02,31318
01-Mar-24,24.44,24.73,24.44,24.54,33434
29-Feb-24,24.45,24.45,24.22,24.32,528307
28-Feb-24,24.14,24.22,24.08,24.22,105936
27-Feb-24,24.70,25.10,24.70,24.78,90268
26-Feb-24,24.68,24.82,24.66,24.70,164753
23-Feb-24,24.94,24.94,24.82,24.82,101306
22-Feb-24,23.73,24.69,23.73,24.63,388424
21-Feb-24,24.14,24.36,23.82,24.22,167591
20-Feb-24,24.20,24.20,23.64,23.64,19425
19-Feb-24,24.20,24.20,24.20,24.20,9776
16-Feb-24,24.04,24.51,24.04,24.20,25714
15-Feb-24,23.85,23.85,23.56,23.66,17930
14-Feb-24,23.45,23.70,23.44,23.64,171526
09-Feb-24,23.20,23.28,23.08,23.28,90418
08-Feb-24,23.28,23.28,23.28,23.28,139703
07-Feb-24,23.60,23.65,23.44,23.62,28039
06-Feb-24,23.43,23.78,23.43,23.78,635252
05-Feb-24,22.36,23.63,22.36,22.79,19925
02-Feb-24,22.60,22.60,22.28,22.44,19067
01-Feb-24,22.74,22.74,22.60,22.60,7038
31-Jan-24,22.50,22.73,22.36,22.64,33566
30-Jan-24,23.63,23.63,22.66,22.78,20703
29-Jan-24,23.26,23.26,22.99,23.16,766888
26-Jan-24,23.22,23.50,23.22,23.50,4856
25-Jan-24,23.91,23.91,23.62,23.65,29949
24-Jan-24,23.76,24.00,23.65,23.68,194711
23-Jan-24,22.62,23.38,22.62,23.23,10374
22-Jan-24,22.40,22.52,22.05,22.52,183891
19-Jan-24,22.50,22.90,22.44,22.90,2050278
18-Jan-24,22.76,22.80,22.73,22.80,27969
17-Jan-24,23.00,23.00,22.49,22.70,925255
16-Jan-24,23.43,23.45,23.23,23.23,29191
15-Jan-24,23.64,23.83,23.45,23.45,16368
*exoneração de responsabilidade e termos de uso