Cotação atual, histórico e gráfico do papel: DPRO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2026 | 1,34% | 0,07 | 5,28 | 4,84 | 4,84 | 5,28 | 897 | 17 |
| 13/08/2026 | -1,51% | -0,08 | 5,21 | 5,29 | 5,21 | 5,29 | 585 | 4 |
| 12/08/2026 | 0,00% | 0,00 | 5,29 | 5,32 | 5,29 | 5,32 | 132 | 7 |
| 11/08/2026 | -9,57% | -0,56 | 5,29 | 5,29 | 5,29 | 5,29 | 534 | 5 |
| 10/08/2026 | -2,17% | -0,13 | 5,85 | 5,98 | 5,81 | 5,99 | 332 | 9 |
| 07/08/2026 | 0,00% | 0,00 | 5,98 | 5,86 | 5,86 | 5,98 | 76 | 7 |
| 06/08/2026 | -1,48% | -0,09 | 5,98 | 5,94 | 5,62 | 6,00 | 172 | 8 |
| 05/08/2026 | -6,62% | -0,43 | 6,07 | 6,57 | 5,57 | 6,60 | 1K | 12 |
| 04/08/2026 | 4,00% | 0,25 | 6,50 | 6,32 | 6,32 | 6,50 | 1K | 17 |
| 03/08/2026 | 15,53% | 0,84 | 6,25 | 5,41 | 5,41 | 6,25 | 3K | 23 |
| 29/07/2026 | -1,10% | -0,06 | 5,41 | 5,53 | 5,40 | 5,53 | 456 | 9 |
| 28/07/2026 | 0,00% | 0,00 | 5,47 | 5,47 | 5,47 | 5,47 | 21 | 2 |
| 27/07/2026 | 1,11% | 0,06 | 5,47 | 5,47 | 5,47 | 5,47 | 43 | 4 |
| 24/07/2026 | -0,73% | -0,04 | 5,41 | 5,45 | 5,41 | 5,45 | 81 | 4 |
| 23/07/2026 | -0,91% | -0,05 | 5,45 | 5,50 | 5,45 | 5,50 | 185 | 5 |
| 22/07/2026 | 1,85% | 0,10 | 5,50 | 5,39 | 5,38 | 5,50 | 215 | 7 |
| 21/07/2026 | -0,37% | -0,02 | 5,40 | 5,38 | 5,38 | 5,40 | 414 | 4 |
| 20/07/2026 | -0,91% | -0,05 | 5,42 | 5,53 | 5,41 | 5,53 | 32 | 4 |
| 17/07/2026 | -1,62% | -0,09 | 5,47 | 5,62 | 5,47 | 5,62 | 250 | 5 |
| 16/07/2026 | 2,77% | 0,15 | 5,56 | 5,37 | 5,37 | 5,56 | 37 | 3 |
| 15/07/2026 | 1,12% | 0,06 | 5,41 | 5,41 | 5,38 | 5,41 | 264 | 10 |
| 14/07/2026 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 224 | 8 |
| 13/07/2026 | 0,19% | 0,01 | 5,35 | 5,35 | 5,35 | 5,36 | 37 | 3 |
| 10/07/2026 | -0,74% | -0,04 | 5,34 | 5,41 | 5,34 | 5,41 | 134 | 9 |
| 09/07/2026 | -2,00% | -0,11 | 5,38 | 5,49 | 5,38 | 5,49 | 16 | 3 |
| 08/07/2026 | -0,18% | -0,01 | 5,49 | 5,56 | 5,49 | 5,56 | 60 | 4 |
| 07/07/2026 | 0,18% | 0,01 | 5,50 | 5,55 | 5,44 | 5,55 | 712 | 8 |
| 06/07/2026 | 1,10% | 0,06 | 5,49 | 5,49 | 5,48 | 5,49 | 137 | 6 |
| 03/07/2026 | 3,63% | 0,19 | 5,43 | 5,43 | 5,43 | 5,43 | 5 | 1 |
| 02/07/2026 | -3,32% | -0,18 | 5,24 | 5,42 | 5,13 | 5,49 | 346 | 32 |
| 01/07/2026 | -3,21% | -0,18 | 5,42 | 5,54 | 5,42 | 5,54 | 186 | 8 |
| 30/06/2026 | -1,06% | -0,06 | 5,60 | 5,77 | 5,55 | 5,77 | 439 | 9 |
| 29/06/2026 | -1,91% | -0,11 | 5,66 | 5,83 | 5,66 | 5,83 | 147 | 5 |
| 26/06/2026 | -0,86% | -0,05 | 5,77 | 5,77 | 5,77 | 5,77 | 23 | 1 |
| 25/06/2026 | 0,17% | 0,01 | 5,82 | 5,83 | 5,82 | 5,83 | 93 | 3 |
| 24/06/2026 | -1,19% | -0,07 | 5,81 | 5,80 | 5,80 | 5,81 | 998 | 7 |
| 23/06/2026 | 5,95% | 0,33 | 5,88 | 5,88 | 5,88 | 5,88 | 11 | 2 |
| 22/06/2026 | 0,73% | 0,04 | 5,55 | 5,57 | 5,55 | 5,89 | 961 | 16 |
| 19/06/2026 | 0,92% | 0,05 | 5,51 | 5,41 | 5,34 | 5,51 | 895 | 15 |
| 18/06/2026 | 2,63% | 0,14 | 5,46 | 5,38 | 5,38 | 5,46 | 43 | 6 |
| 17/06/2026 | -3,10% | -0,17 | 5,32 | 5,54 | 5,32 | 5,54 | 1K | 14 |
| 16/06/2026 | -0,54% | -0,03 | 5,49 | 5,40 | 5,30 | 5,54 | 806 | 32 |
| 15/06/2026 | -0,18% | -0,01 | 5,52 | 5,41 | 5,41 | 5,54 | 248 | 11 |
| 12/06/2026 | 0,00% | 0,00 | 5,53 | 5,54 | 5,43 | 5,54 | 408 | 8 |
| 11/06/2026 | 0,00% | 0,00 | 5,53 | 5,54 | 5,53 | 5,54 | 613 | 3 |
| 10/06/2026 | 0,00% | 0,00 | 5,53 | 5,54 | 5,53 | 5,54 | 254 | 14 |
| 09/06/2026 | 0,73% | 0,04 | 5,53 | 5,49 | 5,49 | 5,53 | 871 | 15 |
| 08/06/2026 | 11,59% | 0,57 | 5,49 | 4,94 | 4,94 | 5,49 | 5K | 10 |
| 05/06/2026 | 0,20% | 0,01 | 4,92 | 4,91 | 4,91 | 5,02 | 1K | 10 |
| 03/06/2026 | -1,41% | -0,07 | 4,91 | 5,03 | 4,91 | 5,03 | 3K | 17 |
| 02/06/2026 | -5,14% | -0,27 | 4,98 | 5,19 | 4,95 | 5,19 | 4K | 25 |
| 01/06/2026 | 0,96% | 0,05 | 5,25 | 5,20 | 5,14 | 5,39 | 1K | 23 |
| 29/05/2026 | 4,21% | 0,21 | 5,20 | 5,04 | 4,99 | 5,35 | 3K | 22 |
| 28/05/2026 | -6,38% | -0,34 | 4,99 | 5,39 | 4,99 | 5,60 | 19K | 50 |
| 27/05/2026 | 0,00% | 0,00 | 5,33 | 5,79 | 5,33 | 5,79 | 12K | 10 |
| 26/05/2026 | -8,10% | -0,47 | 5,33 | 5,90 | 5,33 | 5,90 | 4K | 22 |
| 25/05/2026 | -1,53% | -0,09 | 5,80 | 5,89 | 5,80 | 5,89 | 1K | 13 |
| 22/05/2026 | 3,70% | 0,21 | 5,89 | 6,20 | 5,89 | 6,20 | 141 | 7 |
| 21/05/2026 | -3,40% | -0,20 | 5,68 | 5,76 | 5,64 | 5,76 | 96 | 9 |
| 20/05/2026 | 0,00% | 0,00 | 5,88 | 5,88 | 5,88 | 5,88 | 11 | 1 |
| 19/05/2026 | -2,00% | -0,12 | 5,88 | 5,88 | 5,88 | 5,88 | 117 | 6 |
| 18/05/2026 | 0,17% | 0,01 | 6,00 | 5,87 | 5,87 | 6,00 | 550 | 11 |
| 15/05/2026 | 5,09% | 0,29 | 5,99 | 5,80 | 5,65 | 6,00 | 345 | 15 |
| 14/05/2026 | -3,39% | -0,20 | 5,70 | 5,91 | 5,70 | 5,99 | 288 | 8 |
| 13/05/2026 | -1,67% | -0,10 | 5,90 | 5,88 | 5,88 | 6,00 | 89 | 4 |
| 12/05/2026 | 0,00% | 0,00 | 6,00 | 6,00 | 5,99 | 6,00 | 713 | 8 |
| 08/05/2026 | 1,35% | 0,08 | 6,00 | 6,00 | 6,00 | 6,00 | 126 | 2 |
| 07/05/2026 | -1,33% | -0,08 | 5,92 | 5,95 | 5,92 | 6,00 | 257 | 10 |
| 06/05/2026 | 0,84% | 0,05 | 6,00 | 5,95 | 5,95 | 6,00 | 407 | 8 |
| 05/05/2026 | -0,17% | -0,01 | 5,95 | 5,96 | 5,75 | 5,99 | 1K | 16 |
| 04/05/2026 | 0,00% | 0,00 | 5,96 | 5,96 | 5,96 | 6,05 | 468 | 10 |
| 30/04/2026 | 0,00% | 0,00 | 5,96 | 5,96 | 5,96 | 5,96 | 137 | 3 |
| 29/04/2026 | -0,17% | -0,01 | 5,96 | 5,90 | 5,90 | 6,09 | 77 | 10 |
| 28/04/2026 | 0,84% | 0,05 | 5,97 | 5,94 | 5,94 | 5,97 | 558 | 3 |
| 27/04/2026 | -1,17% | -0,07 | 5,92 | 6,05 | 5,92 | 6,11 | 303 | 9 |
| 24/04/2026 | -1,96% | -0,12 | 5,99 | 5,98 | 5,98 | 6,11 | 391 | 13 |
| 23/04/2026 | 2,17% | 0,13 | 6,11 | 5,98 | 5,98 | 6,11 | 54 | 5 |
| 22/04/2026 | -2,13% | -0,13 | 5,98 | 5,98 | 5,98 | 5,98 | 179 | 8 |
| 20/04/2026 | 3,56% | 0,21 | 6,11 | 5,96 | 5,76 | 6,11 | 13K | 15 |
| 17/04/2026 | -1,01% | -0,06 | 5,90 | 5,89 | 5,78 | 6,01 | 2K | 14 |
| 16/04/2026 | 1,02% | 0,06 | 5,96 | 5,96 | 5,96 | 5,96 | 41 | 3 |
| 15/04/2026 | -3,12% | -0,19 | 5,90 | 5,96 | 5,89 | 6,09 | 804 | 22 |
| 14/04/2026 | -0,16% | -0,01 | 6,09 | 6,09 | 5,89 | 6,09 | 199 | 10 |
| 13/04/2026 | 0,00% | 0,00 | 6,10 | 6,10 | 5,76 | 6,11 | 524 | 14 |
| 10/04/2026 | 3,39% | 0,20 | 6,10 | 5,96 | 5,90 | 6,10 | 405 | 9 |
| 09/04/2026 | 0,68% | 0,04 | 5,90 | 5,80 | 5,80 | 5,90 | 851 | 13 |
| 08/04/2026 | -0,34% | -0,02 | 5,86 | 5,86 | 5,86 | 5,86 | 1K | 4 |
| 07/04/2026 | -0,34% | -0,02 | 5,88 | 5,87 | 5,87 | 5,89 | 856 | 15 |
| 06/04/2026 | -1,67% | -0,10 | 5,90 | 6,00 | 5,87 | 6,00 | 1K | 15 |
| 02/04/2026 | -1,80% | -0,11 | 6,00 | 6,11 | 6,00 | 6,11 | 3K | 13 |
| 01/04/2026 | 3,38% | 0,20 | 6,11 | 6,11 | 6,11 | 6,11 | 1K | 13 |
| 31/03/2026 | -2,96% | -0,18 | 5,91 | 5,91 | 5,91 | 5,91 | 59 | 3 |
| 30/03/2026 | -0,33% | -0,02 | 6,09 | 5,98 | 5,90 | 6,10 | 928 | 25 |
| 27/03/2026 | 3,91% | 0,23 | 6,11 | 5,76 | 5,76 | 6,11 | 884 | 13 |
| 26/03/2026 | -3,76% | -0,23 | 5,88 | 5,98 | 5,81 | 6,00 | 461 | 21 |
| 25/03/2026 | 0,16% | 0,01 | 6,11 | 5,97 | 5,95 | 6,11 | 339 | 10 |
| 24/03/2026 | -0,33% | -0,02 | 6,10 | 5,99 | 5,90 | 6,10 | 380 | 7 |
| 23/03/2026 | 3,73% | 0,22 | 6,12 | 5,72 | 5,72 | 6,12 | 115 | 7 |
| 06/03/2026 | -5,45% | -0,34 | 5,90 | 6,24 | 5,90 | 6,24 | 2K | 52 |
| 05/03/2026 | 4,87% | 0,29 | 6,24 | 6,01 | 5,95 | 6,40 | 2K | 38 |
| 04/03/2026 | -0,83% | -0,05 | 5,95 | 5,92 | 5,92 | 6,39 | 1K | 22 |
| 03/03/2026 | 0,00% | 0,00 | 6,00 | 6,01 | 5,87 | 6,01 | 3K | 33 |
| 02/03/2026 | 0,00% | 0,00 | 6,00 | 6,06 | 5,98 | 6,06 | 461 | 14 |
| 27/02/2026 | 2,56% | 0,15 | 6,00 | 5,93 | 5,93 | 6,00 | 4K | 17 |
| 26/02/2026 | -1,68% | -0,10 | 5,85 | 6,01 | 5,85 | 6,01 | 3K | 33 |
| 25/02/2026 | -0,83% | -0,05 | 5,95 | 5,76 | 5,67 | 5,98 | 5K | 36 |
| 24/02/2026 | 0,00% | 0,00 | 6,00 | 5,96 | 5,96 | 6,03 | 1K | 25 |
| 23/02/2026 | -1,96% | -0,12 | 6,00 | 5,99 | 5,95 | 6,05 | 655 | 17 |
| 20/02/2026 | 0,00% | 0,00 | 6,12 | 6,20 | 6,03 | 6,20 | 1K | 26 |
| 19/02/2026 | 0,00% | 0,00 | 6,12 | 6,15 | 6,12 | 6,15 | 760 | 10 |
| 18/02/2026 | 0,00% | 0,00 | 6,12 | 6,12 | 6,06 | 6,12 | 1K | 22 |
| 13/02/2026 | 1,16% | 0,07 | 6,12 | 6,12 | 6,06 | 6,24 | 1K | 21 |
| 12/02/2026 | -1,63% | -0,10 | 6,05 | 6,16 | 6,05 | 6,26 | 2K | 7 |
| 11/02/2026 | 0,16% | 0,01 | 6,15 | 6,23 | 6,00 | 6,34 | 894 | 18 |
| 10/02/2026 | -2,07% | -0,13 | 6,14 | 6,27 | 5,74 | 6,38 | 417 | 15 |
| 09/02/2026 | -1,57% | -0,10 | 6,27 | 6,24 | 6,13 | 6,34 | 825 | 17 |
| 06/02/2026 | -0,78% | -0,05 | 6,37 | 6,31 | 6,19 | 6,40 | 735 | 21 |
| 05/02/2026 | 0,16% | 0,01 | 6,42 | 6,42 | 6,30 | 6,42 | 498 | 19 |
| 04/02/2026 | 0,00% | 0,00 | 6,41 | 6,41 | 6,32 | 6,42 | 515 | 10 |
| 03/02/2026 | 1,10% | 0,07 | 6,41 | 6,41 | 6,34 | 6,42 | 665 | 26 |
| 02/02/2026 | 0,00% | 0,00 | 6,34 | 6,41 | 6,34 | 6,42 | 4K | 9 |
| 30/01/2026 | 0,16% | 0,01 | 6,34 | 6,33 | 6,33 | 6,42 | 2K | 10 |
| 29/01/2026 | 0,00% | 0,00 | 6,33 | 6,40 | 6,33 | 6,42 | 1K | 29 |
| 28/01/2026 | -0,78% | -0,05 | 6,33 | 6,42 | 6,33 | 6,42 | 3K | 41 |
| 27/01/2026 | -6,59% | -0,45 | 6,38 | 6,83 | 6,38 | 6,83 | 640 | 14 |
| 26/01/2026 | 9,28% | 0,58 | 6,83 | 6,32 | 6,26 | 6,84 | 917 | 25 |
| 23/01/2026 | -8,49% | -0,58 | 6,25 | 6,84 | 6,22 | 6,84 | 888 | 23 |
| 22/01/2026 | 0,15% | 0,01 | 6,83 | 6,84 | 6,20 | 6,84 | 1K | 16 |
| 21/01/2026 | 0,15% | 0,01 | 6,82 | 6,84 | 6,30 | 6,84 | 775 | 22 |
| 20/01/2026 | 6,41% | 0,41 | 6,81 | 6,47 | 6,47 | 6,82 | 189 | 9 |
| 19/01/2026 | 0,16% | 0,01 | 6,40 | 6,39 | 6,39 | 6,40 | 620 | 11 |
| 16/01/2026 | 2,40% | 0,15 | 6,39 | 6,13 | 6,13 | 6,39 | 871 | 15 |
| 15/01/2026 | -0,95% | -0,06 | 6,24 | 6,22 | 6,12 | 6,24 | 1K | 20 |
| 14/01/2026 | - | - | 6,30 | 6,39 | 6,30 | 6,39 | 963 | 11 |
Date,Open,High,Low,Close,Volume
14-Aug-26,4.84,5.28,4.84,5.28,897
13-Aug-26,5.29,5.29,5.21,5.21,585
12-Aug-26,5.32,5.32,5.29,5.29,132
11-Aug-26,5.29,5.29,5.29,5.29,534
10-Aug-26,5.98,5.99,5.81,5.85,332
07-Aug-26,5.86,5.98,5.86,5.98,76
06-Aug-26,5.94,6.00,5.62,5.98,172
05-Aug-26,6.57,6.60,5.57,6.07,1261
04-Aug-26,6.32,6.50,6.32,6.50,1016
03-Aug-26,5.41,6.25,5.41,6.25,2830
29-Jul-26,5.53,5.53,5.40,5.41,456
28-Jul-26,5.47,5.47,5.47,5.47,21
27-Jul-26,5.47,5.47,5.47,5.47,43
24-Jul-26,5.45,5.45,5.41,5.41,81
23-Jul-26,5.50,5.50,5.45,5.45,185
22-Jul-26,5.39,5.50,5.38,5.50,215
21-Jul-26,5.38,5.40,5.38,5.40,414
20-Jul-26,5.53,5.53,5.41,5.42,32
17-Jul-26,5.62,5.62,5.47,5.47,250
16-Jul-26,5.37,5.56,5.37,5.56,37
15-Jul-26,5.41,5.41,5.38,5.41,264
14-Jul-26,5.35,5.35,5.35,5.35,224
13-Jul-26,5.35,5.36,5.35,5.35,37
10-Jul-26,5.41,5.41,5.34,5.34,134
09-Jul-26,5.49,5.49,5.38,5.38,16
08-Jul-26,5.56,5.56,5.49,5.49,60
07-Jul-26,5.55,5.55,5.44,5.50,712
06-Jul-26,5.49,5.49,5.48,5.49,137
03-Jul-26,5.43,5.43,5.43,5.43,5
02-Jul-26,5.42,5.49,5.13,5.24,346
01-Jul-26,5.54,5.54,5.42,5.42,186
30-Jun-26,5.77,5.77,5.55,5.60,439
29-Jun-26,5.83,5.83,5.66,5.66,147
26-Jun-26,5.77,5.77,5.77,5.77,23
25-Jun-26,5.83,5.83,5.82,5.82,93
24-Jun-26,5.80,5.81,5.80,5.81,998
23-Jun-26,5.88,5.88,5.88,5.88,11
22-Jun-26,5.57,5.89,5.55,5.55,961
19-Jun-26,5.41,5.51,5.34,5.51,895
18-Jun-26,5.38,5.46,5.38,5.46,43
17-Jun-26,5.54,5.54,5.32,5.32,1041
16-Jun-26,5.40,5.54,5.30,5.49,806
15-Jun-26,5.41,5.54,5.41,5.52,248
12-Jun-26,5.54,5.54,5.43,5.53,408
11-Jun-26,5.54,5.54,5.53,5.53,613
10-Jun-26,5.54,5.54,5.53,5.53,254
09-Jun-26,5.49,5.53,5.49,5.53,871
08-Jun-26,4.94,5.49,4.94,5.49,5007
05-Jun-26,4.91,5.02,4.91,4.92,1238
03-Jun-26,5.03,5.03,4.91,4.91,2822
02-Jun-26,5.19,5.19,4.95,4.98,4164
01-Jun-26,5.20,5.39,5.14,5.25,1277
29-May-26,5.04,5.35,4.99,5.20,2929
28-May-26,5.39,5.60,4.99,4.99,18623
27-May-26,5.79,5.79,5.33,5.33,11552
26-May-26,5.90,5.90,5.33,5.33,3565
25-May-26,5.89,5.89,5.80,5.80,1022
22-May-26,6.20,6.20,5.89,5.89,141
21-May-26,5.76,5.76,5.64,5.68,96
20-May-26,5.88,5.88,5.88,5.88,11
19-May-26,5.88,5.88,5.88,5.88,117
18-May-26,5.87,6.00,5.87,6.00,550
15-May-26,5.80,6.00,5.65,5.99,345
14-May-26,5.91,5.99,5.70,5.70,288
13-May-26,5.88,6.00,5.88,5.90,89
12-May-26,6.00,6.00,5.99,6.00,713
08-May-26,6.00,6.00,6.00,6.00,126
07-May-26,5.95,6.00,5.92,5.92,257
06-May-26,5.95,6.00,5.95,6.00,407
05-May-26,5.96,5.99,5.75,5.95,1379
04-May-26,5.96,6.05,5.96,5.96,468
30-Apr-26,5.96,5.96,5.96,5.96,137
29-Apr-26,5.90,6.09,5.90,5.96,77
28-Apr-26,5.94,5.97,5.94,5.97,558
27-Apr-26,6.05,6.11,5.92,5.92,303
24-Apr-26,5.98,6.11,5.98,5.99,391
23-Apr-26,5.98,6.11,5.98,6.11,54
22-Apr-26,5.98,5.98,5.98,5.98,179
20-Apr-26,5.96,6.11,5.76,6.11,12635
17-Apr-26,5.89,6.01,5.78,5.90,1920
16-Apr-26,5.96,5.96,5.96,5.96,41
15-Apr-26,5.96,6.09,5.89,5.90,804
14-Apr-26,6.09,6.09,5.89,6.09,199
13-Apr-26,6.10,6.11,5.76,6.10,524
10-Apr-26,5.96,6.10,5.90,6.10,405
09-Apr-26,5.80,5.90,5.80,5.90,851
08-Apr-26,5.86,5.86,5.86,5.86,1172
07-Apr-26,5.87,5.89,5.87,5.88,856
06-Apr-26,6.00,6.00,5.87,5.90,1120
02-Apr-26,6.11,6.11,6.00,6.00,3233
01-Apr-26,6.11,6.11,6.11,6.11,1222
31-Mar-26,5.91,5.91,5.91,5.91,59
30-Mar-26,5.98,6.10,5.90,6.09,928
27-Mar-26,5.76,6.11,5.76,6.11,884
26-Mar-26,5.98,6.00,5.81,5.88,461
25-Mar-26,5.97,6.11,5.95,6.11,339
24-Mar-26,5.99,6.10,5.90,6.10,380
23-Mar-26,5.72,6.12,5.72,6.12,115
06-Mar-26,6.24,6.24,5.90,5.90,2179
05-Mar-26,6.01,6.40,5.95,6.24,2456
04-Mar-26,5.92,6.39,5.92,5.95,1202
03-Mar-26,6.01,6.01,5.87,6.00,2868
02-Mar-26,6.06,6.06,5.98,6.00,461
27-Feb-26,5.93,6.00,5.93,6.00,3746
26-Feb-26,6.01,6.01,5.85,5.85,2567
25-Feb-26,5.76,5.98,5.67,5.95,4850
24-Feb-26,5.96,6.03,5.96,6.00,1181
23-Feb-26,5.99,6.05,5.95,6.00,655
20-Feb-26,6.20,6.20,6.03,6.12,1143
19-Feb-26,6.15,6.15,6.12,6.12,760
18-Feb-26,6.12,6.12,6.06,6.12,1147
13-Feb-26,6.12,6.24,6.06,6.12,1074
12-Feb-26,6.16,6.26,6.05,6.05,1745
11-Feb-26,6.23,6.34,6.00,6.15,894
10-Feb-26,6.27,6.38,5.74,6.14,417
09-Feb-26,6.24,6.34,6.13,6.27,825
06-Feb-26,6.31,6.40,6.19,6.37,735
05-Feb-26,6.42,6.42,6.30,6.42,498
04-Feb-26,6.41,6.42,6.32,6.41,515
03-Feb-26,6.41,6.42,6.34,6.41,665
02-Feb-26,6.41,6.42,6.34,6.34,3654
30-Jan-26,6.33,6.42,6.33,6.34,1616
29-Jan-26,6.40,6.42,6.33,6.33,1233
28-Jan-26,6.42,6.42,6.33,6.33,3191
27-Jan-26,6.83,6.83,6.38,6.38,640
26-Jan-26,6.32,6.84,6.26,6.83,917
23-Jan-26,6.84,6.84,6.22,6.25,888
22-Jan-26,6.84,6.84,6.20,6.83,1009
21-Jan-26,6.84,6.84,6.30,6.82,775
20-Jan-26,6.47,6.82,6.47,6.81,189
19-Jan-26,6.39,6.40,6.39,6.40,620
16-Jan-26,6.13,6.39,6.13,6.39,871
15-Jan-26,6.22,6.24,6.12,6.24,1010
14-Jan-26,6.39,6.39,6.30,6.30,963
*exoneração de responsabilidade e termos de uso