ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DPRO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-0,33%-0,026,006,016,006,055949
08/10/2024-1,31%-0,086,026,116,006,1315K19
07/10/20241,67%0,106,106,066,066,107K33
04/10/2024-1,48%-0,096,006,166,006,191K24
03/10/20241,50%0,096,096,106,006,199K142
02/10/2024-8,95%-0,596,006,455,886,62122K1.421
01/10/2024-0,15%-0,016,596,466,466,6055225
30/09/20249,09%0,556,606,126,126,649K26
27/09/2024-3,35%-0,216,056,505,996,50255K848
26/09/2024-0,48%-0,036,266,366,266,3648413
25/09/2024-1,41%-0,096,296,456,296,691769
24/09/2024-0,16%-0,016,386,476,386,473K8
23/09/2024-0,47%-0,036,396,496,316,491548
20/09/20241,90%0,126,426,376,306,9085323
19/09/20240,00%0,006,306,316,256,3149716
18/09/2024-4,40%-0,296,306,896,266,9032410
17/09/20240,00%0,006,596,596,596,5913810
16/09/20244,44%0,286,596,256,256,6320K22
13/09/2024-1,87%-0,126,316,786,316,7996518
12/09/2024-0,62%-0,046,436,476,436,479K8
11/09/20240,00%0,006,476,506,476,50193
10/09/20240,00%0,006,476,546,426,8181615
09/09/2024-1,97%-0,136,476,676,426,8125410
06/09/2024-4,76%-0,336,607,006,367,2074629
05/09/20245,00%0,336,936,606,606,992889
04/09/2024-6,65%-0,476,607,076,607,0748511
03/09/2024-0,28%-0,027,077,076,467,071729
02/09/2024-5,47%-0,417,097,447,097,441K24
30/08/202415,21%0,997,506,586,407,5019K37
29/08/20240,00%0,006,516,516,506,531K14
28/08/2024-1,66%-0,116,516,746,346,781K34
27/08/20241,07%0,076,626,336,336,6223511
26/08/20240,77%0,056,556,506,106,582K28
23/08/20240,78%0,056,506,406,406,7897823
22/08/2024-1,68%-0,116,456,506,086,824K62
21/08/2024-1,65%-0,116,566,416,416,802K32
20/08/2024-0,15%-0,016,676,506,506,8650K27
19/08/2024-3,61%-0,256,686,936,507,1028K34
16/08/2024-0,43%-0,036,937,036,857,0347217
15/08/2024-0,29%-0,026,966,986,956,9824314
14/08/20248,22%0,536,986,526,526,9843623
13/08/2024-3,73%-0,256,456,976,456,9744818
12/08/2024-4,29%-0,306,707,076,627,073K28
09/08/2024-6,54%-0,497,007,326,997,369K37
08/08/20248,71%0,607,496,756,507,49967
07/08/20241,17%0,086,896,886,507,5456628
06/08/20244,77%0,316,816,376,106,812K18
05/08/2024-4,41%-0,306,506,806,127,301K54
02/08/2024-0,73%-0,056,806,716,416,8825511
01/08/2024-4,20%-0,306,857,006,857,0037612
31/07/20240,00%0,007,157,207,157,202229
30/07/2024-0,56%-0,047,157,197,157,201296
29/07/20244,81%0,337,197,006,907,208K13
26/07/2024-2,70%-0,196,866,796,796,90825
25/07/2024-0,28%-0,027,057,087,057,2035630
24/07/20240,00%0,007,077,197,077,192015
23/07/20241,00%0,077,076,866,867,074655
22/07/2024-0,71%-0,057,006,906,617,071K29
19/07/20243,83%0,267,056,656,657,05906
18/07/20243,66%0,246,796,576,537,0513210
17/07/2024-0,76%-0,056,556,606,496,681K18
16/07/2024-1,20%-0,086,606,706,596,9998127
15/07/2024-5,52%-0,396,687,096,417,0912K69
12/07/2024-1,12%-0,087,077,006,357,092K35
11/07/20242,14%0,157,156,926,927,18715
10/07/2024-2,64%-0,197,007,047,007,2076714
09/07/2024-0,14%-0,017,197,057,057,2045912
08/07/20247,46%0,507,206,736,737,4918911
05/07/20242,45%0,166,706,506,346,7077773
04/07/20241,71%0,116,546,306,306,5410K14
03/07/2024-4,03%-0,276,436,706,436,7033122
02/07/20243,88%0,256,706,606,606,701409
01/07/20240,78%0,056,456,396,216,5926520
28/06/20240,79%0,056,406,376,376,593K25
27/06/2024-6,48%-0,446,356,796,066,794K54
26/06/20240,00%0,006,796,796,716,79203
25/06/202410,59%0,656,796,456,456,79396
24/06/20240,99%0,066,146,106,106,4236922
21/06/2024-6,46%-0,426,086,506,036,806K133
20/06/2024-4,55%-0,316,506,776,456,771K22
19/06/2024-2,44%-0,176,817,006,817,0048327
18/06/20241,16%0,086,986,766,716,9829612
17/06/20240,00%0,006,906,896,896,903034
14/06/2024-0,86%-0,066,906,986,467,0042018
13/06/20240,43%0,036,966,936,626,961029
12/06/20247,78%0,506,936,926,926,93203
11/06/2024-5,86%-0,406,436,806,436,8024112
10/06/2024-3,80%-0,276,837,056,837,0518814
07/06/20243,35%0,237,106,896,897,1852517
06/06/2024-1,86%-0,136,876,866,867,0927715
05/06/20241,16%0,087,006,786,747,0031517
04/06/2024-1,98%-0,146,927,006,917,0025814
03/06/20240,00%0,007,066,916,917,0965720
31/05/20245,06%0,347,066,746,747,0624520
29/05/2024-3,59%-0,256,726,836,726,8387613
28/05/2024-0,43%-0,036,977,026,897,1847814
27/05/20241,45%0,107,007,176,907,1725414
24/05/2024-3,63%-0,266,907,186,817,1896026
23/05/20241,27%0,097,167,077,077,18787
22/05/2024-0,56%-0,047,077,136,717,1363533
21/05/2024-2,47%-0,187,117,147,117,3961822
20/05/20241,96%0,147,297,156,787,2955219
17/05/20241,27%0,097,157,066,807,1577615
16/05/20243,82%0,267,066,826,827,0629315
15/05/20240,29%0,026,806,806,806,8061
14/05/20240,00%0,006,786,806,786,80886
13/05/20240,00%0,006,786,806,786,8046212
10/05/20240,00%0,006,786,786,786,7861611
09/05/2024-3,42%-0,246,787,006,787,0039424
08/05/2024-2,09%-0,157,027,027,017,169810
07/05/20240,28%0,027,177,157,157,3043613
06/05/20244,38%0,307,157,267,157,2667330
03/05/20240,00%0,006,856,856,856,852194
02/05/2024-6,80%-0,506,857,356,507,353K29
30/04/2024-1,21%-0,097,357,457,207,7461716
29/04/202411,04%0,747,446,566,367,441K31
26/04/20244,52%0,296,706,696,686,781K16
25/04/20240,00%0,006,416,416,416,692K20
24/04/2024-4,33%-0,296,416,506,416,654K21
23/04/2024-2,76%-0,196,706,756,336,883K35
22/04/2024-9,93%-0,766,897,496,217,4910K65
19/04/20242,55%0,197,657,477,477,65605
18/04/2024-0,27%-0,027,467,756,657,7515711
17/04/20247,01%0,497,487,477,477,4823112
16/04/2024-4,77%-0,356,997,356,977,492K26
15/04/2024-3,67%-0,287,347,626,627,623K35
12/04/20242,14%0,167,627,627,627,7534314
11/04/2024-3,87%-0,307,467,607,467,651K15
10/04/2024-0,13%-0,017,767,617,527,7848016
09/04/2024-1,02%-0,087,777,877,557,8793411
08/04/20244,53%0,347,857,487,457,9798830
05/04/2024-0,27%-0,027,517,527,497,612K30
04/04/2024-1,05%-0,087,537,617,537,611K23
03/04/2024--7,617,617,567,6157713


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar