Cotação atual, histórico e gráfico do papel: RZAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,46% | -0,04 | 8,60 | 8,64 | 8,58 | 8,67 | 2M | 10.981 |
23/04/2024 | -0,80% | -0,07 | 8,64 | 8,72 | 8,60 | 8,78 | 3M | 10.233 |
22/04/2024 | -0,11% | -0,01 | 8,71 | 8,73 | 8,68 | 8,79 | 2M | 8.428 |
19/04/2024 | 0,58% | 0,05 | 8,72 | 8,67 | 8,66 | 8,72 | 982K | 5.218 |
18/04/2024 | -0,23% | -0,02 | 8,67 | 8,69 | 8,61 | 8,71 | 2M | 10.085 |
17/04/2024 | 0,46% | 0,04 | 8,69 | 8,65 | 8,65 | 8,74 | 2M | 7.037 |
16/04/2024 | -0,23% | -0,02 | 8,65 | 8,67 | 8,65 | 8,73 | 1M | 5.945 |
15/04/2024 | -0,80% | -0,07 | 8,67 | 8,74 | 8,66 | 8,80 | 2M | 23.668 |
12/04/2024 | 1,04% | 0,09 | 8,74 | 8,65 | 8,65 | 8,79 | 2M | 8.143 |
11/04/2024 | 0,23% | 0,02 | 8,65 | 8,64 | 8,63 | 8,68 | 1M | 5.123 |
10/04/2024 | 0,00% | 0,00 | 8,63 | 8,64 | 8,63 | 8,68 | 1M | 3.383 |
09/04/2024 | 0,35% | 0,03 | 8,63 | 8,60 | 8,57 | 8,65 | 2M | 3.993 |
08/04/2024 | -0,92% | -0,08 | 8,60 | 8,69 | 8,60 | 8,70 | 2M | 15.984 |
05/04/2024 | 1,52% | 0,13 | 8,68 | 8,56 | 8,53 | 8,69 | 2M | 7.441 |
04/04/2024 | 0,47% | 0,04 | 8,55 | 8,55 | 8,50 | 8,56 | 1M | 6.290 |
03/04/2024 | -0,12% | -0,01 | 8,51 | 8,50 | 8,50 | 8,56 | 1M | 8.316 |
02/04/2024 | 0,12% | 0,01 | 8,52 | 8,52 | 8,46 | 8,54 | 2M | 7.411 |
01/04/2024 | -2,52% | -0,22 | 8,51 | 8,61 | 8,50 | 8,61 | 5M | 15.815 |
28/03/2024 | 0,69% | 0,06 | 8,73 | 8,65 | 8,65 | 8,74 | 2M | 4.952 |
27/03/2024 | 0,35% | 0,03 | 8,67 | 8,64 | 8,60 | 8,69 | 2M | 12.147 |
26/03/2024 | 0,70% | 0,06 | 8,64 | 8,60 | 8,58 | 8,65 | 2M | 13.846 |
25/03/2024 | 0,35% | 0,03 | 8,58 | 8,55 | 8,52 | 8,61 | 3M | 11.766 |
22/03/2024 | 0,35% | 0,03 | 8,55 | 8,52 | 8,48 | 8,55 | 3M | 17.341 |
21/03/2024 | -0,35% | -0,03 | 8,52 | 8,51 | 8,46 | 8,60 | 3M | 10.697 |
20/03/2024 | 0,59% | 0,05 | 8,55 | 8,51 | 8,50 | 8,55 | 2M | 6.420 |
19/03/2024 | -0,35% | -0,03 | 8,50 | 8,53 | 8,50 | 8,54 | 2M | 9.589 |
18/03/2024 | -1,27% | -0,11 | 8,53 | 8,65 | 8,51 | 8,65 | 4M | 7.768 |
15/03/2024 | -0,80% | -0,07 | 8,64 | 8,74 | 8,55 | 8,74 | 4M | 15.028 |
14/03/2024 | -1,14% | -0,10 | 8,71 | 8,81 | 8,70 | 8,87 | 3M | 6.351 |
13/03/2024 | -0,23% | -0,02 | 8,81 | 8,83 | 8,80 | 8,85 | 2M | 7.610 |
12/03/2024 | -0,56% | -0,05 | 8,83 | 8,89 | 8,82 | 8,89 | 2M | 12.479 |
11/03/2024 | -0,11% | -0,01 | 8,88 | 8,90 | 8,83 | 8,90 | 3M | 9.115 |
08/03/2024 | 0,91% | 0,08 | 8,89 | 8,81 | 8,81 | 8,93 | 2M | 5.985 |
07/03/2024 | 0,69% | 0,06 | 8,81 | 8,75 | 8,75 | 8,87 | 3M | 16.194 |
06/03/2024 | -0,57% | -0,05 | 8,75 | 8,80 | 8,74 | 8,82 | 2M | 6.107 |
05/03/2024 | -0,79% | -0,07 | 8,80 | 8,86 | 8,80 | 8,87 | 2M | 8.561 |
04/03/2024 | -0,11% | -0,01 | 8,87 | 8,88 | 8,86 | 8,93 | 2M | 9.393 |
01/03/2024 | -1,44% | -0,13 | 8,88 | 8,83 | 8,81 | 8,90 | 3M | 9.633 |
29/02/2024 | 0,67% | 0,06 | 9,01 | 8,95 | 8,95 | 9,03 | 2M | 8.208 |
28/02/2024 | -1,21% | -0,11 | 8,95 | 9,06 | 8,95 | 9,06 | 2M | 13.863 |
27/02/2024 | 0,00% | 0,00 | 9,06 | 9,08 | 9,02 | 9,09 | 3M | 16.968 |
26/02/2024 | -0,22% | -0,02 | 9,06 | 9,08 | 9,05 | 9,10 | 3M | 18.254 |
23/02/2024 | 0,11% | 0,01 | 9,08 | 9,07 | 9,06 | 9,11 | 2M | 8.868 |
22/02/2024 | 0,00% | 0,00 | 9,07 | 9,07 | 9,04 | 9,09 | 2M | 7.452 |
21/02/2024 | -0,11% | -0,01 | 9,07 | 9,08 | 9,06 | 9,11 | 2M | 6.532 |
20/02/2024 | -0,11% | -0,01 | 9,08 | 9,09 | 9,06 | 9,15 | 2M | 14.040 |
19/02/2024 | 0,00% | 0,00 | 9,09 | 9,09 | 9,09 | 9,12 | 2M | 9.870 |
16/02/2024 | 0,55% | 0,05 | 9,09 | 9,04 | 9,02 | 9,10 | 2M | 18.399 |
15/02/2024 | 0,22% | 0,02 | 9,04 | 9,02 | 8,98 | 9,05 | 2M | 4.855 |
14/02/2024 | -0,22% | -0,02 | 9,02 | 9,04 | 9,01 | 9,07 | 1M | 2.980 |
09/02/2024 | 0,67% | 0,06 | 9,04 | 8,96 | 8,96 | 9,05 | 3M | 10.666 |
08/02/2024 | 0,90% | 0,08 | 8,98 | 8,90 | 8,90 | 9,01 | 2M | 7.647 |
07/02/2024 | -1,00% | -0,09 | 8,90 | 8,99 | 8,88 | 9,00 | 3M | 8.573 |
06/02/2024 | -0,44% | -0,04 | 8,99 | 9,02 | 8,95 | 9,04 | 3M | 7.085 |
05/02/2024 | -0,33% | -0,03 | 9,03 | 9,06 | 9,00 | 9,09 | 2M | 10.064 |
02/02/2024 | 0,67% | 0,06 | 9,06 | 9,00 | 9,00 | 9,10 | 2M | 3.671 |
01/02/2024 | -2,39% | -0,22 | 9,00 | 9,11 | 8,96 | 9,15 | 4M | 18.021 |
31/01/2024 | -0,11% | -0,01 | 9,22 | 9,23 | 9,20 | 9,27 | 2M | 7.637 |
30/01/2024 | 0,00% | 0,00 | 9,23 | 9,23 | 9,19 | 9,25 | 2M | 8.025 |
29/01/2024 | 0,44% | 0,04 | 9,23 | 9,22 | 9,19 | 9,23 | 4M | 10.054 |
26/01/2024 | 0,00% | 0,00 | 9,19 | 9,18 | 9,17 | 9,22 | 3M | 34.833 |
25/01/2024 | 0,22% | 0,02 | 9,19 | 9,18 | 9,17 | 9,23 | 2M | 7.476 |
24/01/2024 | -0,11% | -0,01 | 9,17 | 9,18 | 9,17 | 9,21 | 2M | 12.321 |
23/01/2024 | -0,97% | -0,09 | 9,18 | 9,26 | 9,16 | 9,28 | 4M | 8.976 |
22/01/2024 | -0,96% | -0,09 | 9,27 | 9,32 | 9,27 | 9,35 | 3M | 8.523 |
19/01/2024 | 0,65% | 0,06 | 9,36 | 9,30 | 9,30 | 9,36 | 2M | 18.210 |
18/01/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,28 | 9,34 | 2M | 11.508 |
17/01/2024 | -0,32% | -0,03 | 9,30 | 9,34 | 9,28 | 9,35 | 2M | 10.190 |
16/01/2024 | 0,11% | 0,01 | 9,33 | 9,33 | 9,30 | 9,36 | 2M | 8.456 |
15/01/2024 | 0,00% | 0,00 | 9,32 | 9,32 | 9,30 | 9,36 | 2M | 9.911 |
12/01/2024 | 0,54% | 0,05 | 9,32 | 9,27 | 9,27 | 9,33 | 1M | 8.450 |
11/01/2024 | 0,32% | 0,03 | 9,27 | 9,24 | 9,24 | 9,29 | 1M | 3.979 |
10/01/2024 | -0,22% | -0,02 | 9,24 | 9,27 | 9,23 | 9,30 | 2M | 14.221 |
09/01/2024 | -0,22% | -0,02 | 9,26 | 9,28 | 9,26 | 9,30 | 2M | 10.288 |
08/01/2024 | 0,54% | 0,05 | 9,28 | 9,24 | 9,24 | 9,30 | 1M | 7.351 |
05/01/2024 | 0,22% | 0,02 | 9,23 | 9,21 | 9,20 | 9,28 | 2M | 12.413 |
04/01/2024 | -0,11% | -0,01 | 9,21 | 9,22 | 9,18 | 9,28 | 2M | 11.071 |
03/01/2024 | 0,00% | 0,00 | 9,22 | 9,22 | 9,18 | 9,23 | 1M | 3.463 |
02/01/2024 | -1,28% | -0,12 | 9,22 | 9,22 | 9,10 | 9,22 | 2M | 11.884 |
28/12/2023 | 1,63% | 0,15 | 9,34 | 9,18 | 9,16 | 9,35 | 2M | 3.651 |
27/12/2023 | 0,66% | 0,06 | 9,19 | 9,13 | 9,10 | 9,19 | 3M | 7.802 |
26/12/2023 | 0,00% | 0,00 | 9,13 | 9,13 | 9,10 | 9,14 | 3M | 8.778 |
22/12/2023 | 0,00% | 0,00 | 9,13 | 9,15 | 9,09 | 9,16 | 4M | 15.641 |
21/12/2023 | 0,33% | 0,03 | 9,13 | 9,10 | 9,10 | 9,17 | 2M | 19.378 |
20/12/2023 | 0,00% | 0,00 | 9,10 | 9,10 | 9,09 | 9,15 | 2M | 23.405 |
19/12/2023 | -0,76% | -0,07 | 9,10 | 9,17 | 9,08 | 9,19 | 3M | 7.946 |
18/12/2023 | 0,44% | 0,04 | 9,17 | 9,13 | 9,11 | 9,21 | 3M | 31.549 |
15/12/2023 | 0,11% | 0,01 | 9,13 | 9,11 | 9,11 | 9,22 | 2M | 8.020 |
14/12/2023 | 0,22% | 0,02 | 9,12 | 9,09 | 9,07 | 9,13 | 2M | 15.118 |
13/12/2023 | 0,00% | 0,00 | 9,10 | 9,10 | 9,05 | 9,14 | 2M | 5.757 |
12/12/2023 | -0,87% | -0,08 | 9,10 | 9,18 | 9,06 | 9,23 | 2M | 16.117 |
11/12/2023 | -0,43% | -0,04 | 9,18 | 9,23 | 9,18 | 9,24 | 2M | 5.487 |
08/12/2023 | 0,00% | 0,00 | 9,22 | 9,23 | 9,18 | 9,24 | 1M | 9.781 |
07/12/2023 | 0,44% | 0,04 | 9,22 | 9,18 | 9,18 | 9,26 | 2M | 6.143 |
06/12/2023 | 0,00% | 0,00 | 9,18 | 9,15 | 9,15 | 9,21 | 2M | 5.405 |
05/12/2023 | 0,44% | 0,04 | 9,18 | 9,18 | 9,14 | 9,19 | 1M | 5.875 |
04/12/2023 | 0,22% | 0,02 | 9,14 | 9,11 | 9,01 | 9,19 | 4M | 11.993 |
01/12/2023 | -2,15% | -0,20 | 9,12 | 9,20 | 9,08 | 9,23 | 4M | 12.125 |
30/11/2023 | 0,22% | 0,02 | 9,32 | 9,30 | 9,28 | 9,33 | 4M | 15.425 |
29/11/2023 | 0,32% | 0,03 | 9,30 | 9,27 | 9,26 | 9,31 | 2M | 7.483 |
28/11/2023 | 0,11% | 0,01 | 9,27 | 9,24 | 9,23 | 9,33 | 3M | 22.455 |
27/11/2023 | -1,28% | -0,12 | 9,26 | 9,38 | 9,24 | 9,38 | 4M | 24.228 |
24/11/2023 | 0,43% | 0,04 | 9,38 | 9,34 | 9,31 | 9,41 | 3M | 27.926 |
23/11/2023 | -0,53% | -0,05 | 9,34 | 9,40 | 9,29 | 9,42 | 4M | 15.395 |
22/11/2023 | -0,11% | -0,01 | 9,39 | 9,40 | 9,36 | 9,46 | 3M | 12.384 |
21/11/2023 | -0,63% | -0,06 | 9,40 | 9,51 | 9,40 | 9,53 | 3M | 11.776 |
20/11/2023 | 0,00% | 0,00 | 9,46 | 9,46 | 9,42 | 9,54 | 2M | 12.517 |
17/11/2023 | 0,85% | 0,08 | 9,46 | 9,39 | 9,39 | 9,46 | 2M | 14.399 |
16/11/2023 | 0,64% | 0,06 | 9,38 | 9,32 | 9,32 | 9,45 | 3M | 10.826 |
14/11/2023 | 0,11% | 0,01 | 9,32 | 9,33 | 9,22 | 9,36 | 3M | 40.602 |
13/11/2023 | -1,06% | -0,10 | 9,31 | 9,41 | 9,30 | 9,44 | 3M | 50.149 |
10/11/2023 | 0,11% | 0,01 | 9,41 | 9,37 | 9,37 | 9,43 | 2M | 15.213 |
09/11/2023 | 0,00% | 0,00 | 9,40 | 9,40 | 9,36 | 9,43 | 2M | 3.584 |
08/11/2023 | 0,11% | 0,01 | 9,40 | 9,42 | 9,37 | 9,44 | 2M | 14.709 |
07/11/2023 | -0,42% | -0,04 | 9,39 | 9,43 | 9,35 | 9,45 | 2M | 8.628 |
06/11/2023 | 0,11% | 0,01 | 9,43 | 9,43 | 9,34 | 9,46 | 2M | 6.654 |
03/11/2023 | 0,86% | 0,08 | 9,42 | 9,48 | 9,33 | 9,48 | 2M | 14.213 |
01/11/2023 | -3,71% | -0,36 | 9,34 | 9,58 | 9,31 | 9,58 | 5M | 17.531 |
31/10/2023 | 0,10% | 0,01 | 9,70 | 9,65 | 9,61 | 9,76 | 3M | 16.086 |
30/10/2023 | 0,00% | 0,00 | 9,69 | 9,70 | 9,65 | 9,70 | 3M | 9.494 |
27/10/2023 | 0,21% | 0,02 | 9,69 | 9,70 | 9,60 | 9,74 | 3M | 10.530 |
26/10/2023 | -2,03% | -0,20 | 9,67 | 9,87 | 9,67 | 9,87 | 4M | 11.619 |
25/10/2023 | 0,30% | 0,03 | 9,87 | 9,83 | 9,81 | 9,88 | 2M | 5.988 |
24/10/2023 | 0,72% | 0,07 | 9,84 | 9,78 | 9,74 | 9,85 | 3M | 16.438 |
23/10/2023 | 0,00% | 0,00 | 9,77 | 9,77 | 9,74 | 9,79 | 2M | 6.828 |
20/10/2023 | 0,62% | 0,06 | 9,77 | 9,71 | 9,70 | 9,79 | 2M | 17.291 |
19/10/2023 | 0,10% | 0,01 | 9,71 | 9,76 | 9,68 | 9,76 | 2M | 8.222 |
18/10/2023 | -0,41% | -0,04 | 9,70 | 9,74 | 9,70 | 9,77 | 2M | 6.161 |
17/10/2023 | -0,20% | -0,02 | 9,74 | 9,76 | 9,71 | 9,77 | 2M | 13.042 |
16/10/2023 | 0,41% | 0,04 | 9,76 | 9,72 | 9,71 | 9,77 | 2M | 6.445 |
13/10/2023 | 0,31% | 0,03 | 9,72 | 9,70 | 9,67 | 9,73 | 2M | 3.981 |
11/10/2023 | -0,21% | -0,02 | 9,69 | 9,72 | 9,68 | 9,74 | 2M | 10.906 |
10/10/2023 | -0,61% | -0,06 | 9,71 | 9,76 | 9,68 | 9,77 | 2M | 10.462 |
09/10/2023 | - | - | 9,77 | 9,73 | 9,71 | 9,77 | 2M | 4.176 |
Date,Open,High,Low,Close,Volume
24-Apr-24,8.64,8.67,8.58,8.60,2023409
23-Apr-24,8.72,8.78,8.60,8.64,2669364
22-Apr-24,8.73,8.79,8.68,8.71,1735681
19-Apr-24,8.67,8.72,8.66,8.72,982071
18-Apr-24,8.69,8.71,8.61,8.67,1557697
17-Apr-24,8.65,8.74,8.65,8.69,1893407
16-Apr-24,8.67,8.73,8.65,8.65,1465438
15-Apr-24,8.74,8.80,8.66,8.67,1999987
12-Apr-24,8.65,8.79,8.65,8.74,1574805
11-Apr-24,8.64,8.68,8.63,8.65,1291837
10-Apr-24,8.64,8.68,8.63,8.63,1434852
09-Apr-24,8.60,8.65,8.57,8.63,2125010
08-Apr-24,8.69,8.70,8.60,8.60,2127697
05-Apr-24,8.56,8.69,8.53,8.68,1604669
04-Apr-24,8.55,8.56,8.50,8.55,1454283
03-Apr-24,8.50,8.56,8.50,8.51,1428456
02-Apr-24,8.52,8.54,8.46,8.52,2176468
01-Apr-24,8.61,8.61,8.50,8.51,4786834
28-Mar-24,8.65,8.74,8.65,8.73,2484819
27-Mar-24,8.64,8.69,8.60,8.67,2469306
26-Mar-24,8.60,8.65,8.58,8.64,1992089
25-Mar-24,8.55,8.61,8.52,8.58,2833218
22-Mar-24,8.52,8.55,8.48,8.55,2503552
21-Mar-24,8.51,8.60,8.46,8.52,3458425
20-Mar-24,8.51,8.55,8.50,8.55,2105732
19-Mar-24,8.53,8.54,8.50,8.50,2470480
18-Mar-24,8.65,8.65,8.51,8.53,4000743
15-Mar-24,8.74,8.74,8.55,8.64,4301384
14-Mar-24,8.81,8.87,8.70,8.71,3344828
13-Mar-24,8.83,8.85,8.80,8.81,1991942
12-Mar-24,8.89,8.89,8.82,8.83,2228245
11-Mar-24,8.90,8.90,8.83,8.88,2702392
08-Mar-24,8.81,8.93,8.81,8.89,2252053
07-Mar-24,8.75,8.87,8.75,8.81,3008690
06-Mar-24,8.80,8.82,8.74,8.75,2128859
05-Mar-24,8.86,8.87,8.80,8.80,2163671
04-Mar-24,8.88,8.93,8.86,8.87,2326720
01-Mar-24,8.83,8.90,8.81,8.88,3338942
29-Feb-24,8.95,9.03,8.95,9.01,2398795
28-Feb-24,9.06,9.06,8.95,8.95,2489515
27-Feb-24,9.08,9.09,9.02,9.06,3324007
26-Feb-24,9.08,9.10,9.05,9.06,2888737
23-Feb-24,9.07,9.11,9.06,9.08,1870208
22-Feb-24,9.07,9.09,9.04,9.07,2492653
21-Feb-24,9.08,9.11,9.06,9.07,1978861
20-Feb-24,9.09,9.15,9.06,9.08,2416397
19-Feb-24,9.09,9.12,9.09,9.09,2230537
16-Feb-24,9.04,9.10,9.02,9.09,1947655
15-Feb-24,9.02,9.05,8.98,9.04,2181516
14-Feb-24,9.04,9.07,9.01,9.02,1181285
09-Feb-24,8.96,9.05,8.96,9.04,2783994
08-Feb-24,8.90,9.01,8.90,8.98,2429353
07-Feb-24,8.99,9.00,8.88,8.90,3480738
06-Feb-24,9.02,9.04,8.95,8.99,2880254
05-Feb-24,9.06,9.09,9.00,9.03,1740164
02-Feb-24,9.00,9.10,9.00,9.06,1641830
01-Feb-24,9.11,9.15,8.96,9.00,3856204
31-Jan-24,9.23,9.27,9.20,9.22,2457297
30-Jan-24,9.23,9.25,9.19,9.23,2414750
29-Jan-24,9.22,9.23,9.19,9.23,3980433
26-Jan-24,9.18,9.22,9.17,9.19,2935418
25-Jan-24,9.18,9.23,9.17,9.19,2415131
24-Jan-24,9.18,9.21,9.17,9.17,1876562
23-Jan-24,9.26,9.28,9.16,9.18,4002081
22-Jan-24,9.32,9.35,9.27,9.27,3346248
19-Jan-24,9.30,9.36,9.30,9.36,2370637
18-Jan-24,9.30,9.34,9.28,9.30,1898505
17-Jan-24,9.34,9.35,9.28,9.30,1864900
16-Jan-24,9.33,9.36,9.30,9.33,1651280
15-Jan-24,9.32,9.36,9.30,9.32,2256344
12-Jan-24,9.27,9.33,9.27,9.32,1457765
11-Jan-24,9.24,9.29,9.24,9.27,1170934
10-Jan-24,9.27,9.30,9.23,9.24,1668205
09-Jan-24,9.28,9.30,9.26,9.26,2161103
08-Jan-24,9.24,9.30,9.24,9.28,1430313
05-Jan-24,9.21,9.28,9.20,9.23,1734263
04-Jan-24,9.22,9.28,9.18,9.21,1816983
03-Jan-24,9.22,9.23,9.18,9.22,1330631
02-Jan-24,9.22,9.22,9.10,9.22,2210702
28-Dec-23,9.18,9.35,9.16,9.34,2297326
27-Dec-23,9.13,9.19,9.10,9.19,2541376
26-Dec-23,9.13,9.14,9.10,9.13,2649824
22-Dec-23,9.15,9.16,9.09,9.13,3527297
21-Dec-23,9.10,9.17,9.10,9.13,2374215
20-Dec-23,9.10,9.15,9.09,9.10,2475781
19-Dec-23,9.17,9.19,9.08,9.10,3341939
18-Dec-23,9.13,9.21,9.11,9.17,2565372
15-Dec-23,9.11,9.22,9.11,9.13,1832991
14-Dec-23,9.09,9.13,9.07,9.12,1816876
13-Dec-23,9.10,9.14,9.05,9.10,1820430
12-Dec-23,9.18,9.23,9.06,9.10,2362802
11-Dec-23,9.23,9.24,9.18,9.18,1686989
08-Dec-23,9.23,9.24,9.18,9.22,1476651
07-Dec-23,9.18,9.26,9.18,9.22,1567394
06-Dec-23,9.15,9.21,9.15,9.18,1712732
05-Dec-23,9.18,9.19,9.14,9.18,1329006
04-Dec-23,9.11,9.19,9.01,9.14,3717085
01-Dec-23,9.20,9.23,9.08,9.12,4014458
30-Nov-23,9.30,9.33,9.28,9.32,3526867
29-Nov-23,9.27,9.31,9.26,9.30,2469596
28-Nov-23,9.24,9.33,9.23,9.27,2986510
27-Nov-23,9.38,9.38,9.24,9.26,4278297
24-Nov-23,9.34,9.41,9.31,9.38,2629563
23-Nov-23,9.40,9.42,9.29,9.34,3729224
22-Nov-23,9.40,9.46,9.36,9.39,3335483
21-Nov-23,9.51,9.53,9.40,9.40,2601928
20-Nov-23,9.46,9.54,9.42,9.46,2078288
17-Nov-23,9.39,9.46,9.39,9.46,2020849
16-Nov-23,9.32,9.45,9.32,9.38,2923622
14-Nov-23,9.33,9.36,9.22,9.32,3431947
13-Nov-23,9.41,9.44,9.30,9.31,3132983
10-Nov-23,9.37,9.43,9.37,9.41,2411249
09-Nov-23,9.40,9.43,9.36,9.40,1785799
08-Nov-23,9.42,9.44,9.37,9.40,1844423
07-Nov-23,9.43,9.45,9.35,9.39,2430387
06-Nov-23,9.43,9.46,9.34,9.43,2282741
03-Nov-23,9.48,9.48,9.33,9.42,1765659
01-Nov-23,9.58,9.58,9.31,9.34,4985462
31-Oct-23,9.65,9.76,9.61,9.70,2738793
30-Oct-23,9.70,9.70,9.65,9.69,2753629
27-Oct-23,9.70,9.74,9.60,9.69,3294399
26-Oct-23,9.87,9.87,9.67,9.67,3505492
25-Oct-23,9.83,9.88,9.81,9.87,2365442
24-Oct-23,9.78,9.85,9.74,9.84,3482069
23-Oct-23,9.77,9.79,9.74,9.77,2053243
20-Oct-23,9.71,9.79,9.70,9.77,1727614
19-Oct-23,9.76,9.76,9.68,9.71,2255636
18-Oct-23,9.74,9.77,9.70,9.70,1966285
17-Oct-23,9.76,9.77,9.71,9.74,2200219
16-Oct-23,9.72,9.77,9.71,9.76,2074046
13-Oct-23,9.70,9.73,9.67,9.72,1663989
11-Oct-23,9.72,9.74,9.68,9.69,1709215
10-Oct-23,9.76,9.77,9.68,9.71,2294481
09-Oct-23,9.73,9.77,9.71,9.77,1523203
*exoneração de responsabilidade e termos de uso