ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20240,39%0,49126,09125,14125,14127,87837K1.865
17/04/20240,48%0,60125,60125,40124,60127,842M396
16/04/2024-3,81%-4,95125,00131,89124,70131,902M1.018
15/04/20240,99%1,27129,95128,68128,68132,611M462
12/04/2024-3,96%-5,30128,68134,46128,50134,462M793
11/04/2024-0,39%-0,52133,98134,99132,00134,992M771
10/04/2024-0,01%-0,01134,50134,60134,24135,00683K127
09/04/2024-0,36%-0,49134,51134,52134,51135,502M186
08/04/20241,36%1,81135,00133,19133,19135,00630K131
05/04/20242,06%2,69133,19131,39131,38133,791M274
04/04/20240,55%0,72130,50130,48130,48131,77349K799
03/04/2024-1,67%-2,21129,78130,00128,06132,37929K221
02/04/20244,34%5,49131,99127,65127,16133,002M520
01/04/20240,12%0,15126,50126,35126,35127,75724K250
28/03/20240,28%0,35126,35125,99125,14126,471M297
27/03/20240,15%0,19126,00125,99125,50126,00412K188
26/03/20240,40%0,50125,81125,31125,23125,991M301
25/03/2024-0,15%-0,19125,31125,99125,31126,001M245
22/03/2024-1,18%-1,50125,50127,00125,50127,971M197
21/03/20240,78%0,98127,00126,16125,97127,951M2.271
20/03/20240,02%0,02126,02125,99125,71126,021M173
19/03/20240,00%0,00126,00126,00125,50126,001M296
18/03/20240,40%0,50126,00125,99125,27126,002M897
15/03/2024-0,16%-0,20125,50125,99125,50126,001M561
14/03/20240,15%0,19125,70125,98125,18125,99589K758
13/03/2024-0,39%-0,49125,51126,00125,00126,00717K1.293
12/03/2024-0,78%-0,99126,00126,99126,00127,001M174
11/03/2024-0,01%-0,01126,99126,99126,26127,00336K211
08/03/20240,07%0,09127,00127,00125,99128,44764K93
07/03/2024-0,07%-0,09126,91126,99126,61127,00541K85
06/03/20240,87%1,10127,00126,01126,01129,701M535
05/03/2024-0,47%-0,60125,90126,49125,52126,94892K380
04/03/20240,32%0,40126,50125,90125,90126,991M378
01/03/20241,61%2,00126,10125,96124,96126,19786K499
29/02/20241,22%1,49124,10124,62122,58125,991M806
28/02/2024-2,68%-3,38122,61126,90121,33126,982M1.854
27/02/20241,53%1,90125,99125,49124,22127,792M956
26/02/2024-1,01%-1,27124,09125,17123,90125,94473K152
23/02/2024-0,11%-0,14125,36125,49123,37126,00740K1.395
22/02/20240,56%0,70125,50126,00124,35127,00893K2.774
21/02/20240,35%0,43124,80125,97124,37127,99726K1.134
20/02/20240,46%0,57124,37123,80123,80125,60311K891
19/02/2024-0,14%-0,17123,80123,98123,52125,941M1.272
16/02/2024-1,60%-2,02123,97125,99123,95126,97460K1.232
15/02/20244,74%5,70125,99120,90120,49129,41936K1.314
14/02/20240,24%0,29120,29120,00119,61120,90609K878
09/02/2024-0,69%-0,83120,00120,00119,50120,862M783
08/02/20240,87%1,04120,83119,80119,24120,88788K1.324
07/02/2024-0,16%-0,19119,79119,98119,15120,00458K120
06/02/20240,44%0,53119,98120,00119,50120,00167K78
05/02/2024-0,46%-0,55119,45120,50118,15121,00493K297
02/02/20240,01%0,01120,00120,00119,87121,10507K342
01/02/2024-0,01%-0,01119,99120,45119,30120,471M142
31/01/20240,17%0,20120,00120,34119,81120,37935K128
30/01/2024-0,12%-0,14119,80119,70119,70121,22481K141
29/01/2024-0,79%-0,95119,94120,76119,21121,501M2.127
26/01/2024-0,50%-0,61120,89121,50120,89121,92625K152
25/01/2024-0,39%-0,47121,50122,90121,40122,902M667
24/01/20240,80%0,97121,97120,30120,30122,04785K920
23/01/2024-3,22%-4,02121,00122,00119,03123,772M858
22/01/20240,02%0,02125,02126,62123,95126,63458K219
19/01/2024-0,79%-1,00125,00124,51124,51126,97440K879
18/01/20240,01%0,01126,00127,28125,00127,28313K89
17/01/20241,60%1,99125,99124,50124,20127,00394K104
16/01/20240,07%0,09124,00125,49123,90125,49447K141
15/01/2024-0,07%-0,09123,91125,31123,90125,31407K227
12/01/2024-1,32%-1,66124,00125,48123,80125,48608K84
11/01/20241,40%1,73125,66123,99122,81125,66408K330
10/01/20241,15%1,41123,93122,38122,38124,00601K185
09/01/2024-1,35%-1,68122,52124,37122,06124,37150K88
08/01/20242,22%2,70124,20121,52121,52128,99409K138
05/01/20241,20%1,44121,50121,48119,66121,50427K107
04/01/2024-0,78%-0,94120,06121,49120,06121,501M122
03/01/20240,83%1,00121,00121,50120,05121,50214K71
02/01/20240,00%0,00120,00120,00119,50121,491M380
28/12/20230,01%0,01120,00119,99119,02120,00329K157
27/12/20232,56%2,99119,99117,56117,56120,20297K133
26/12/20230,00%0,00117,00117,00116,71117,631M2.374
22/12/20230,39%0,45117,00116,55116,50117,001M172
21/12/20230,47%0,55116,55116,42115,61116,552M1.265
20/12/2023-0,41%-0,48116,00116,48115,70116,931M197
19/12/20230,41%0,47116,48116,39115,51116,99539K95
18/12/2023-0,68%-0,79116,01116,80116,01116,80622K157
15/12/20230,26%0,30116,80116,00116,00116,80816K211
14/12/20230,87%1,00116,50115,50115,00116,501M366
13/12/20230,64%0,74115,50116,62114,86116,62180K176
12/12/20230,45%0,51114,76114,48114,28116,21216K92
11/12/20230,22%0,25114,25115,41113,99115,51201K218
08/12/2023-0,63%-0,72114,00114,73113,80114,99623K1.120
07/12/2023-1,60%-1,87114,72116,04113,55116,58673K1.509
06/12/20230,32%0,37116,59116,22116,15116,65532K443
05/12/2023-0,67%-0,78116,22117,00116,22117,00364K124
04/12/20230,07%0,08117,00117,00116,19117,00351K397
01/12/20230,11%0,13116,92116,79116,50117,00716K259
30/11/20230,68%0,79116,79116,01116,01116,79812K70
29/11/2023-0,14%-0,16116,00116,50115,62116,50218K147
28/11/2023-0,36%-0,42116,16116,58116,15116,58199K168
27/11/2023-0,22%-0,26116,58116,85116,53116,85643K188
24/11/2023-0,40%-0,47116,84117,31116,00117,50756K255
23/11/20230,09%0,11117,31117,49117,12117,50153K102
22/11/20230,21%0,25117,20117,50116,95117,50169K174
21/11/2023-0,27%-0,32116,95117,50116,95117,50436K1.253
20/11/2023-0,03%-0,04117,27117,60117,27117,60406K172
17/11/20230,09%0,11117,31117,60117,29117,60314K123
16/11/2023-0,26%-0,30117,20117,60117,11117,93363K232
14/11/2023-0,78%-0,92117,50118,43117,15118,69520K538
13/11/2023-0,32%-0,38118,42118,99118,30119,00281K492
10/11/2023-0,17%-0,20118,80119,00118,70119,00124K91
09/11/20230,00%0,00119,00118,99118,12119,00110K129
08/11/20230,00%0,00119,00118,99118,11119,00356K1.187
07/11/20230,00%0,00119,00118,97118,52119,0089K43
06/11/2023-0,78%-0,93119,00120,00118,52120,00432K669
03/11/20230,36%0,43119,93119,40118,50120,00798K793
01/11/20231,87%2,19119,50119,49118,01119,5046K27
31/10/2023-1,00%-1,19117,31119,49117,31119,49712K1.692
30/10/2023-1,25%-1,50118,50120,00116,90120,001M315
27/10/20230,84%1,00120,00119,00118,21120,00739K175
26/10/20230,42%0,50119,00120,00118,01120,00878K173
25/10/20230,00%0,00118,50118,50118,20120,47345K1.133
24/10/20231,11%1,30118,50119,00117,52119,002M1.286
23/10/2023-1,45%-1,73117,20118,93117,20119,18451K151
20/10/2023-2,24%-2,73118,93120,99117,03120,991M160
19/10/20230,09%0,11121,66122,00121,05122,301M1.608
18/10/2023-1,08%-1,33121,55122,00121,55122,89575K458
17/10/2023-0,53%-0,66122,88123,84121,82124,97600K186
16/10/20232,08%2,52123,54123,70121,30123,98348K483
13/10/2023-0,97%-1,18121,02122,71121,02123,99824K2.260
11/10/2023-2,24%-2,80122,20125,17122,20125,43319K140
10/10/20230,01%0,01125,00124,98123,14125,49374K109
09/10/20231,62%1,99124,99124,04123,43124,99738K211
06/10/2023-1,20%-1,50123,00124,49122,00124,50593K131
05/10/20232,05%2,50124,50124,00122,71124,50177K65
04/10/20230,41%0,50122,00122,11122,00124,48511K184
03/10/2023--121,50123,29121,50123,38418K161


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar