papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,61%1,5094,5092,6392,6294,502M833
19/05/20220,49%0,4593,0092,5591,8193,211M717
18/05/2022-0,38%-0,3592,5592,0091,9692,90731K712
17/05/20220,11%0,1092,9091,1291,1292,901M729
16/05/20220,11%0,1092,8092,0090,5192,801M916
13/05/20221,10%1,0192,7092,5091,7392,70465K749
12/05/2022-1,11%-1,0391,6991,5691,5692,58834K537
11/05/20220,77%0,7192,7292,2891,5292,782M53
10/05/2022-0,84%-0,7892,0192,9091,0292,905M1.763
09/05/2022-0,23%-0,2192,7992,9491,8492,94642K395
06/05/20220,87%0,8093,0092,2092,2093,002M78
05/05/20220,23%0,2192,2091,5091,5092,25593K454
04/05/20220,46%0,4291,9991,5591,1092,00464K201
03/05/20221,05%0,9591,5790,5790,5091,861M516
02/05/2022-0,60%-0,5590,6291,0190,5091,31919K1.159
29/04/20220,35%0,3291,1790,5190,5191,4571K45
28/04/2022-0,07%-0,0690,8590,9990,0191,79661K368
27/04/20220,45%0,4190,9190,8390,6091,95390K394
26/04/20220,27%0,2490,5090,8390,5091,32126K47
25/04/2022-0,65%-0,5990,2691,5090,0291,50867K316
22/04/2022-1,36%-1,2590,8591,5090,8592,45136K86
20/04/2022-1,55%-1,4592,1090,7190,0092,10253K88
19/04/20220,00%0,0093,5593,5092,1193,62435K127
18/04/20220,91%0,8493,5592,7492,2093,55473K559
14/04/20221,71%1,5692,7192,0191,8492,75184K115
13/04/2022-1,49%-1,3891,1592,5491,1593,201M453
12/04/2022-0,41%-0,3892,5393,0192,5193,22333K98
11/04/20220,05%0,0592,9192,8092,8093,60321K175
08/04/20220,52%0,4892,8692,5092,3993,25367K136
07/04/20220,45%0,4192,3891,9791,5492,38380K182
06/04/20220,43%0,3991,9791,8591,4091,97230K98
05/04/20220,84%0,7691,5891,2291,0091,89443K236
04/04/20220,55%0,5090,8290,1290,1191,21197K151
01/04/20220,47%0,4290,3290,5890,0290,76430K316
31/03/2022-0,13%-0,1289,9090,3489,6090,88414K595
30/03/2022-0,16%-0,1490,0290,5489,9190,89390K311
29/03/2022-0,49%-0,4490,1691,2590,0091,253M239
28/03/2022-1,20%-1,1090,6091,6890,4691,68564K372
25/03/20220,48%0,4491,7091,0390,3091,90626K331
24/03/20220,04%0,0491,2692,9990,5092,99705K851
23/03/2022-0,93%-0,8691,2292,2591,1192,504M742
22/03/20220,11%0,1092,0892,1792,0392,49142K126
21/03/2022-0,02%-0,0291,9892,4791,8592,56148K89
18/03/2022-0,53%-0,4992,0092,0191,2192,40277K263
17/03/20221,02%0,9392,4991,9591,5792,654M365
16/03/2022-0,78%-0,7291,5692,2891,5693,431M784
15/03/20220,30%0,2892,2892,0391,8092,94224K71
14/03/20220,03%0,0392,0092,5091,9092,50237K108
11/03/20220,23%0,2191,9792,0991,9692,69689K523
10/03/2022-0,57%-0,5391,7691,8091,7692,2593K73
09/03/20221,02%0,9392,2991,5591,5592,80123K152
08/03/2022-0,49%-0,4591,3692,8891,0992,88196K148
07/03/2022-0,69%-0,6491,8192,1291,7193,00405K292
04/03/20220,78%0,7292,4592,5091,8093,44122K69
03/03/2022-0,04%-0,0491,7392,0091,7292,77144K72
02/03/2022-1,72%-1,6191,7791,2591,2592,9893K59
25/02/20221,94%1,7893,3891,4191,1193,44344K639
24/02/20221,64%1,4891,6090,2090,1893,602M1.839
23/02/2022-1,40%-1,2890,1291,0290,0091,381M308
22/02/20220,43%0,3991,4091,9891,0091,98303K134
21/02/2022-0,88%-0,8191,0192,0090,7192,012M737
18/02/2022-0,21%-0,1991,8292,8491,8292,84622K140
17/02/20220,09%0,0892,0191,9391,9393,331M244
16/02/2022-1,15%-1,0791,9393,3891,8493,38665K302
15/02/20220,13%0,1293,0093,0092,8293,50893K71
14/02/2022-0,66%-0,6292,8893,4092,5093,49447K128
11/02/20220,12%0,1193,5093,3392,5493,50471K114
10/02/20220,73%0,6893,3992,3992,1393,39512K419
09/02/2022-0,32%-0,3092,7193,0092,5393,401M851
08/02/20220,01%0,0193,0193,0092,1193,30711K895
07/02/20220,00%0,0093,0093,0092,3693,35835K641
04/02/20220,22%0,2093,0092,9692,8293,80184K175
03/02/2022-2,25%-2,1492,8094,9492,0095,00854K177
02/02/20222,06%1,9294,9496,3993,0096,39417K161
01/02/20220,62%0,5793,0293,5092,6096,45481K159
31/01/2022-2,69%-2,5692,4595,0091,5097,753M497
28/01/20223,84%3,5195,0191,5091,5098,852M244
27/01/2022-0,04%-0,0491,5091,5491,2391,891M109
26/01/20220,39%0,3691,5491,4990,8091,54950K560
25/01/2022-0,13%-0,1291,1891,2591,0191,50885K115
24/01/2022-0,76%-0,7091,3092,0090,7892,004M243
21/01/20220,54%0,4992,0091,8991,3593,001M105
20/01/2022-5,09%-4,9191,5194,7391,5094,731M1.714
19/01/2022-1,56%-1,5396,4297,8895,2997,902M1.275
18/01/20220,00%0,0097,9597,5395,3097,95399K147
17/01/20222,05%1,9797,9595,9795,9798,00868K210
14/01/20220,19%0,1895,9895,8095,3395,98825K81
13/01/2022-0,18%-0,1795,8095,9695,5595,9652K43
12/01/20220,91%0,8795,9795,0494,5195,98420K378
11/01/2022-0,11%-0,1095,1094,5093,5195,11576K678
10/01/2022-0,04%-0,0495,2095,2392,5195,23300K227
07/01/20221,34%1,2695,2494,0092,5095,42593K134
06/01/20220,00%0,0093,9893,9893,2094,49426K642
05/01/2022-1,27%-1,2193,9895,2692,6495,28210K359
04/01/20222,91%2,6995,1995,7092,5095,70541K309
03/01/2022-1,45%-1,3692,5094,9591,0995,71970K871
30/12/2021-1,91%-1,8393,8693,7093,7095,761M244
29/12/20210,73%0,6995,6994,9993,1195,941M554
28/12/20210,00%0,0095,0095,0093,5295,001M565
27/12/20211,06%1,0095,0093,6093,0095,00773K720
23/12/20211,28%1,1994,0093,9692,1794,00457K605
22/12/2021-0,22%-0,2092,8193,4892,8194,00346K203
21/12/2021-0,01%-0,0193,0193,9892,9093,98506K67
20/12/20210,02%0,0293,0293,4993,0293,51218K40
17/12/2021-1,06%-1,0093,0094,0092,9094,00320K44
16/12/2021-1,00%-0,9594,0095,0092,8095,00709K75
15/12/20210,16%0,1594,9593,1592,0595,00975K354
14/12/20211,94%1,8094,8094,8991,5794,89411K57
13/12/20211,97%1,8093,0091,6691,0394,981M2.549
10/12/2021-0,33%-0,3091,2092,9491,0092,94674K388
09/12/2021-0,95%-0,8891,5091,5291,1092,991M828
08/12/20211,52%1,3892,3891,0191,0092,381M527
07/12/2021-0,75%-0,6991,0091,0191,0091,69349K162
06/12/20211,64%1,4891,6990,2290,1091,69462K1.510
03/12/2021-1,13%-1,0390,2191,7090,2091,72366K1.010
02/12/20211,38%1,2491,2490,2589,8091,85900K379
01/12/2021-2,15%-1,9890,0091,0090,0091,88873K49
30/11/20212,30%2,0791,9889,8289,0291,981M77
29/11/2021-0,10%-0,0989,9190,4689,7591,41725K212
26/11/2021-0,02%-0,0290,0090,0290,0090,80135K34
25/11/2021-1,29%-1,1890,0291,2090,0291,70641K58
24/11/2021-0,85%-0,7891,2091,0090,0091,891M232
23/11/20211,08%0,9891,9891,2089,6091,981M106
22/11/20210,00%0,0091,0091,0089,5791,88892K104
19/11/20210,78%0,7091,0090,3089,5591,94467K69
18/11/2021-0,77%-0,7090,3090,0089,7591,981M164
17/11/20210,55%0,5091,0091,3589,3291,351M280
16/11/2021-0,32%-0,2990,5090,4090,0091,99539K548
12/11/20211,16%1,0490,7990,0190,0191,66280K178
11/11/2021-0,72%-0,6589,7590,3289,3091,75100K62
10/11/20210,50%0,4590,4090,0190,0091,81380K115
09/11/2021-0,34%-0,3189,9591,9989,9591,99404K263
08/11/2021-1,68%-1,5490,2691,3489,8391,99692K203
05/11/2021--91,8091,0089,8091,98330K312


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito