ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-2,16%-2,81127,20130,01126,07130,011M948
20/06/2024-1,06%-1,39130,01131,00127,97131,40567K276
19/06/20245,12%6,40131,40125,00124,82132,006M514
18/06/20240,24%0,30125,00124,70124,70125,00515K929
17/06/20240,05%0,06124,70124,65124,60124,982M129
14/06/2024-0,29%-0,36124,64124,99124,00125,002M714
13/06/20240,32%0,40125,00124,60124,21125,00846K170
12/06/2024-0,32%-0,40124,60124,93124,24124,931M194
11/06/20240,44%0,55125,00125,00124,50125,00779K102
10/06/2024-0,44%-0,55124,45124,95124,14125,10600K165
07/06/20240,05%0,06125,00125,30124,96125,30241K107
06/06/2024-0,26%-0,33124,94125,30124,89125,30464K141
05/06/20240,26%0,33125,27125,30124,98125,30296K143
04/06/2024-0,29%-0,36124,94125,29124,79125,29692K312
03/06/20240,64%0,80125,30125,00124,60126,002M884
31/05/2024-0,40%-0,50124,50125,00124,50125,00785K265
29/05/20240,26%0,32125,00124,99124,11125,00490K268
28/05/2024-0,81%-1,02124,68125,79124,68125,99909K339
27/05/2024-0,24%-0,30125,70126,00125,38126,001M1.127
24/05/20240,00%0,00126,00125,99125,40126,00722K354
23/05/20240,06%0,07126,00125,91125,03126,002M2.585
22/05/20240,77%0,96125,93124,99124,50126,003M6.468
21/05/2024-0,39%-0,49124,97125,45124,65125,461M303
20/05/20240,37%0,46125,46124,94124,50125,84979K377
17/05/2024-0,68%-0,86125,00125,10124,10125,10516K159
16/05/20241,93%2,38125,86123,50122,90125,94922K571
15/05/20240,39%0,48123,48122,99122,52124,481M1.007
14/05/2024-0,32%-0,40123,00123,58122,02123,58625K564
13/05/20241,08%1,32123,40123,96121,00123,98446K146
10/05/20240,07%0,08122,08122,00121,50122,40349K308
09/05/20241,91%2,29122,00119,99119,98122,43593K175
08/05/2024-0,57%-0,69119,71120,30119,00120,803M1.574
07/05/2024-0,08%-0,10120,40120,50120,30120,88661K216
06/05/2024-0,12%-0,15120,50120,64120,43120,701M262
03/05/20240,11%0,13120,65120,99120,40121,00841K1.384
02/05/2024-0,71%-0,86120,52121,49120,50121,491M359
30/04/2024-0,75%-0,92121,38122,47121,00122,492M2.290
29/04/20240,44%0,54122,30124,94121,00124,942M609
26/04/2024-1,66%-2,05121,76123,95121,65124,003M1.027
25/04/2024-1,05%-1,32123,81125,13123,55125,791M226
24/04/20240,98%1,22125,13126,27123,69126,27734K1.099
23/04/2024-1,89%-2,39123,91126,00123,50126,252M1.766
22/04/2024-3,07%-4,00126,30123,00123,00127,002M333
19/04/20243,34%4,21130,30126,09126,09130,96774K997
18/04/20240,39%0,49126,09125,14125,14127,87837K1.865
17/04/20240,48%0,60125,60125,40124,60127,842M396
16/04/2024-3,81%-4,95125,00131,89124,70131,902M1.018
15/04/20240,99%1,27129,95128,68128,68132,611M462
12/04/2024-3,96%-5,30128,68134,46128,50134,462M793
11/04/2024-0,39%-0,52133,98134,99132,00134,992M771
10/04/2024-0,01%-0,01134,50134,60134,24135,00683K127
09/04/2024-0,36%-0,49134,51134,52134,51135,502M186
08/04/20241,36%1,81135,00133,19133,19135,00630K131
05/04/20242,06%2,69133,19131,39131,38133,791M274
04/04/20240,55%0,72130,50130,48130,48131,77349K799
03/04/2024-1,67%-2,21129,78130,00128,06132,37929K221
02/04/20244,34%5,49131,99127,65127,16133,002M520
01/04/20240,12%0,15126,50126,35126,35127,75724K250
28/03/20240,28%0,35126,35125,99125,14126,471M297
27/03/20240,15%0,19126,00125,99125,50126,00412K188
26/03/20240,40%0,50125,81125,31125,23125,991M301
25/03/2024-0,15%-0,19125,31125,99125,31126,001M245
22/03/2024-1,18%-1,50125,50127,00125,50127,971M197
21/03/20240,78%0,98127,00126,16125,97127,951M2.271
20/03/20240,02%0,02126,02125,99125,71126,021M173
19/03/20240,00%0,00126,00126,00125,50126,001M296
18/03/20240,40%0,50126,00125,99125,27126,002M897
15/03/2024-0,16%-0,20125,50125,99125,50126,001M561
14/03/20240,15%0,19125,70125,98125,18125,99589K758
13/03/2024-0,39%-0,49125,51126,00125,00126,00717K1.293
12/03/2024-0,78%-0,99126,00126,99126,00127,001M174
11/03/2024-0,01%-0,01126,99126,99126,26127,00336K211
08/03/20240,07%0,09127,00127,00125,99128,44764K93
07/03/2024-0,07%-0,09126,91126,99126,61127,00541K85
06/03/20240,87%1,10127,00126,01126,01129,701M535
05/03/2024-0,47%-0,60125,90126,49125,52126,94892K380
04/03/20240,32%0,40126,50125,90125,90126,991M378
01/03/20241,61%2,00126,10125,96124,96126,19786K499
29/02/20241,22%1,49124,10124,62122,58125,991M806
28/02/2024-2,68%-3,38122,61126,90121,33126,982M1.854
27/02/20241,53%1,90125,99125,49124,22127,792M956
26/02/2024-1,01%-1,27124,09125,17123,90125,94473K152
23/02/2024-0,11%-0,14125,36125,49123,37126,00740K1.395
22/02/20240,56%0,70125,50126,00124,35127,00893K2.774
21/02/20240,35%0,43124,80125,97124,37127,99726K1.134
20/02/20240,46%0,57124,37123,80123,80125,60311K891
19/02/2024-0,14%-0,17123,80123,98123,52125,941M1.272
16/02/2024-1,60%-2,02123,97125,99123,95126,97460K1.232
15/02/20244,74%5,70125,99120,90120,49129,41936K1.314
14/02/20240,24%0,29120,29120,00119,61120,90609K878
09/02/2024-0,69%-0,83120,00120,00119,50120,862M783
08/02/20240,87%1,04120,83119,80119,24120,88788K1.324
07/02/2024-0,16%-0,19119,79119,98119,15120,00458K120
06/02/20240,44%0,53119,98120,00119,50120,00167K78
05/02/2024-0,46%-0,55119,45120,50118,15121,00493K297
02/02/20240,01%0,01120,00120,00119,87121,10507K342
01/02/2024-0,01%-0,01119,99120,45119,30120,471M142
31/01/20240,17%0,20120,00120,34119,81120,37935K128
30/01/2024-0,12%-0,14119,80119,70119,70121,22481K141
29/01/2024-0,79%-0,95119,94120,76119,21121,501M2.127
26/01/2024-0,50%-0,61120,89121,50120,89121,92625K152
25/01/2024-0,39%-0,47121,50122,90121,40122,902M667
24/01/20240,80%0,97121,97120,30120,30122,04785K920
23/01/2024-3,22%-4,02121,00122,00119,03123,772M858
22/01/20240,02%0,02125,02126,62123,95126,63458K219
19/01/2024-0,79%-1,00125,00124,51124,51126,97440K879
18/01/20240,01%0,01126,00127,28125,00127,28313K89
17/01/20241,60%1,99125,99124,50124,20127,00394K104
16/01/20240,07%0,09124,00125,49123,90125,49447K141
15/01/2024-0,07%-0,09123,91125,31123,90125,31407K227
12/01/2024-1,32%-1,66124,00125,48123,80125,48608K84
11/01/20241,40%1,73125,66123,99122,81125,66408K330
10/01/20241,15%1,41123,93122,38122,38124,00601K185
09/01/2024-1,35%-1,68122,52124,37122,06124,37150K88
08/01/20242,22%2,70124,20121,52121,52128,99409K138
05/01/20241,20%1,44121,50121,48119,66121,50427K107
04/01/2024-0,78%-0,94120,06121,49120,06121,501M122
03/01/20240,83%1,00121,00121,50120,05121,50214K71
02/01/20240,00%0,00120,00120,00119,50121,491M380
28/12/20230,01%0,01120,00119,99119,02120,00329K157
27/12/20232,56%2,99119,99117,56117,56120,20297K133
26/12/20230,00%0,00117,00117,00116,71117,631M2.374
22/12/20230,39%0,45117,00116,55116,50117,001M172
21/12/20230,47%0,55116,55116,42115,61116,552M1.265
20/12/2023-0,41%-0,48116,00116,48115,70116,931M197
19/12/20230,41%0,47116,48116,39115,51116,99539K95
18/12/2023-0,68%-0,79116,01116,80116,01116,80622K157
15/12/20230,26%0,30116,80116,00116,00116,80816K211
14/12/20230,87%1,00116,50115,50115,00116,501M366
13/12/20230,64%0,74115,50116,62114,86116,62180K176
12/12/20230,45%0,51114,76114,48114,28116,21216K92
11/12/20230,22%0,25114,25115,41113,99115,51201K218
08/12/2023-0,63%-0,72114,00114,73113,80114,99623K1.120
07/12/2023--114,72116,04113,55116,58673K1.509


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito