Cotação atual, histórico e gráfico do papel: BDIV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,26% | -0,32 | 121,55 | 122,97 | 121,13 | 123,00 | 2M | 2.422 |
25/07/2024 | -0,35% | -0,43 | 121,87 | 123,00 | 121,57 | 123,92 | 2M | 2.624 |
24/07/2024 | -2,16% | -2,70 | 122,30 | 126,41 | 122,30 | 126,42 | 3M | 2.254 |
23/07/2024 | -7,95% | -10,80 | 125,00 | 130,02 | 125,00 | 131,97 | 2M | 596 |
22/07/2024 | 1,34% | 1,80 | 135,80 | 134,60 | 134,12 | 136,00 | 2M | 896 |
19/07/2024 | -0,74% | -1,00 | 134,00 | 135,25 | 132,20 | 135,89 | 2M | 1.348 |
18/07/2024 | -1,12% | -1,53 | 135,00 | 137,17 | 133,96 | 137,18 | 2M | 972 |
17/07/2024 | -0,49% | -0,67 | 136,53 | 137,19 | 135,82 | 138,43 | 4M | 938 |
16/07/2024 | 1,64% | 2,22 | 137,20 | 135,75 | 135,01 | 137,90 | 4M | 636 |
15/07/2024 | 1,09% | 1,46 | 134,98 | 134,00 | 133,01 | 134,98 | 2M | 264 |
12/07/2024 | 1,15% | 1,52 | 133,52 | 132,02 | 132,02 | 133,52 | 553K | 168 |
11/07/2024 | -0,30% | -0,40 | 132,00 | 132,40 | 131,90 | 133,00 | 707K | 190 |
10/07/2024 | -0,29% | -0,39 | 132,40 | 132,50 | 127,50 | 133,00 | 890K | 370 |
09/07/2024 | 0,58% | 0,77 | 132,79 | 132,78 | 131,08 | 132,79 | 290K | 173 |
08/07/2024 | 0,34% | 0,45 | 132,02 | 131,90 | 130,72 | 132,51 | 1M | 208 |
05/07/2024 | -0,02% | -0,03 | 131,57 | 132,71 | 130,23 | 132,71 | 821K | 1.276 |
04/07/2024 | 0,07% | 0,09 | 131,60 | 131,50 | 131,50 | 133,31 | 312K | 369 |
03/07/2024 | -0,04% | -0,05 | 131,51 | 133,85 | 131,50 | 133,85 | 721K | 286 |
02/07/2024 | -0,34% | -0,45 | 131,56 | 132,01 | 130,99 | 132,99 | 1M | 930 |
01/07/2024 | -0,93% | -1,24 | 132,01 | 132,50 | 131,51 | 133,32 | 1M | 1.073 |
28/06/2024 | 2,11% | 2,75 | 133,25 | 130,00 | 130,00 | 133,29 | 2M | 244 |
27/06/2024 | 0,38% | 0,50 | 130,50 | 130,00 | 128,01 | 132,43 | 827K | 162 |
26/06/2024 | 2,28% | 2,90 | 130,00 | 128,69 | 127,11 | 132,97 | 3M | 606 |
25/06/2024 | 0,08% | 0,10 | 127,10 | 128,50 | 126,68 | 128,50 | 438K | 608 |
24/06/2024 | -0,16% | -0,20 | 127,00 | 127,20 | 126,49 | 128,72 | 1M | 237 |
21/06/2024 | -2,16% | -2,81 | 127,20 | 130,01 | 126,07 | 130,01 | 1M | 948 |
20/06/2024 | -1,06% | -1,39 | 130,01 | 131,00 | 127,97 | 131,40 | 567K | 276 |
19/06/2024 | 5,12% | 6,40 | 131,40 | 125,00 | 124,82 | 132,00 | 6M | 514 |
18/06/2024 | 0,24% | 0,30 | 125,00 | 124,70 | 124,70 | 125,00 | 515K | 929 |
17/06/2024 | 0,05% | 0,06 | 124,70 | 124,65 | 124,60 | 124,98 | 2M | 129 |
14/06/2024 | -0,29% | -0,36 | 124,64 | 124,99 | 124,00 | 125,00 | 2M | 714 |
13/06/2024 | 0,32% | 0,40 | 125,00 | 124,60 | 124,21 | 125,00 | 846K | 170 |
12/06/2024 | -0,32% | -0,40 | 124,60 | 124,93 | 124,24 | 124,93 | 1M | 194 |
11/06/2024 | 0,44% | 0,55 | 125,00 | 125,00 | 124,50 | 125,00 | 779K | 102 |
10/06/2024 | -0,44% | -0,55 | 124,45 | 124,95 | 124,14 | 125,10 | 600K | 165 |
07/06/2024 | 0,05% | 0,06 | 125,00 | 125,30 | 124,96 | 125,30 | 241K | 107 |
06/06/2024 | -0,26% | -0,33 | 124,94 | 125,30 | 124,89 | 125,30 | 464K | 141 |
05/06/2024 | 0,26% | 0,33 | 125,27 | 125,30 | 124,98 | 125,30 | 296K | 143 |
04/06/2024 | -0,29% | -0,36 | 124,94 | 125,29 | 124,79 | 125,29 | 692K | 312 |
03/06/2024 | 0,64% | 0,80 | 125,30 | 125,00 | 124,60 | 126,00 | 2M | 884 |
31/05/2024 | -0,40% | -0,50 | 124,50 | 125,00 | 124,50 | 125,00 | 785K | 265 |
29/05/2024 | 0,26% | 0,32 | 125,00 | 124,99 | 124,11 | 125,00 | 490K | 268 |
28/05/2024 | -0,81% | -1,02 | 124,68 | 125,79 | 124,68 | 125,99 | 909K | 339 |
27/05/2024 | -0,24% | -0,30 | 125,70 | 126,00 | 125,38 | 126,00 | 1M | 1.127 |
24/05/2024 | 0,00% | 0,00 | 126,00 | 125,99 | 125,40 | 126,00 | 722K | 354 |
23/05/2024 | 0,06% | 0,07 | 126,00 | 125,91 | 125,03 | 126,00 | 2M | 2.585 |
22/05/2024 | 0,77% | 0,96 | 125,93 | 124,99 | 124,50 | 126,00 | 3M | 6.468 |
21/05/2024 | -0,39% | -0,49 | 124,97 | 125,45 | 124,65 | 125,46 | 1M | 303 |
20/05/2024 | 0,37% | 0,46 | 125,46 | 124,94 | 124,50 | 125,84 | 979K | 377 |
17/05/2024 | -0,68% | -0,86 | 125,00 | 125,10 | 124,10 | 125,10 | 516K | 159 |
16/05/2024 | 1,93% | 2,38 | 125,86 | 123,50 | 122,90 | 125,94 | 922K | 571 |
15/05/2024 | 0,39% | 0,48 | 123,48 | 122,99 | 122,52 | 124,48 | 1M | 1.007 |
14/05/2024 | -0,32% | -0,40 | 123,00 | 123,58 | 122,02 | 123,58 | 625K | 564 |
13/05/2024 | 1,08% | 1,32 | 123,40 | 123,96 | 121,00 | 123,98 | 446K | 146 |
10/05/2024 | 0,07% | 0,08 | 122,08 | 122,00 | 121,50 | 122,40 | 349K | 308 |
09/05/2024 | 1,91% | 2,29 | 122,00 | 119,99 | 119,98 | 122,43 | 593K | 175 |
08/05/2024 | -0,57% | -0,69 | 119,71 | 120,30 | 119,00 | 120,80 | 3M | 1.574 |
07/05/2024 | -0,08% | -0,10 | 120,40 | 120,50 | 120,30 | 120,88 | 661K | 216 |
06/05/2024 | -0,12% | -0,15 | 120,50 | 120,64 | 120,43 | 120,70 | 1M | 262 |
03/05/2024 | 0,11% | 0,13 | 120,65 | 120,99 | 120,40 | 121,00 | 841K | 1.384 |
02/05/2024 | -0,71% | -0,86 | 120,52 | 121,49 | 120,50 | 121,49 | 1M | 359 |
30/04/2024 | -0,75% | -0,92 | 121,38 | 122,47 | 121,00 | 122,49 | 2M | 2.290 |
29/04/2024 | 0,44% | 0,54 | 122,30 | 124,94 | 121,00 | 124,94 | 2M | 609 |
26/04/2024 | -1,66% | -2,05 | 121,76 | 123,95 | 121,65 | 124,00 | 3M | 1.027 |
25/04/2024 | -1,05% | -1,32 | 123,81 | 125,13 | 123,55 | 125,79 | 1M | 226 |
24/04/2024 | 0,98% | 1,22 | 125,13 | 126,27 | 123,69 | 126,27 | 734K | 1.099 |
23/04/2024 | -1,89% | -2,39 | 123,91 | 126,00 | 123,50 | 126,25 | 2M | 1.766 |
22/04/2024 | -3,07% | -4,00 | 126,30 | 123,00 | 123,00 | 127,00 | 2M | 333 |
19/04/2024 | 3,34% | 4,21 | 130,30 | 126,09 | 126,09 | 130,96 | 774K | 997 |
18/04/2024 | 0,39% | 0,49 | 126,09 | 125,14 | 125,14 | 127,87 | 837K | 1.865 |
17/04/2024 | 0,48% | 0,60 | 125,60 | 125,40 | 124,60 | 127,84 | 2M | 396 |
16/04/2024 | -3,81% | -4,95 | 125,00 | 131,89 | 124,70 | 131,90 | 2M | 1.018 |
15/04/2024 | 0,99% | 1,27 | 129,95 | 128,68 | 128,68 | 132,61 | 1M | 462 |
12/04/2024 | -3,96% | -5,30 | 128,68 | 134,46 | 128,50 | 134,46 | 2M | 793 |
11/04/2024 | -0,39% | -0,52 | 133,98 | 134,99 | 132,00 | 134,99 | 2M | 771 |
10/04/2024 | -0,01% | -0,01 | 134,50 | 134,60 | 134,24 | 135,00 | 683K | 127 |
09/04/2024 | -0,36% | -0,49 | 134,51 | 134,52 | 134,51 | 135,50 | 2M | 186 |
08/04/2024 | 1,36% | 1,81 | 135,00 | 133,19 | 133,19 | 135,00 | 630K | 131 |
05/04/2024 | 2,06% | 2,69 | 133,19 | 131,39 | 131,38 | 133,79 | 1M | 274 |
04/04/2024 | 0,55% | 0,72 | 130,50 | 130,48 | 130,48 | 131,77 | 349K | 799 |
03/04/2024 | -1,67% | -2,21 | 129,78 | 130,00 | 128,06 | 132,37 | 929K | 221 |
02/04/2024 | 4,34% | 5,49 | 131,99 | 127,65 | 127,16 | 133,00 | 2M | 520 |
01/04/2024 | 0,12% | 0,15 | 126,50 | 126,35 | 126,35 | 127,75 | 724K | 250 |
28/03/2024 | 0,28% | 0,35 | 126,35 | 125,99 | 125,14 | 126,47 | 1M | 297 |
27/03/2024 | 0,15% | 0,19 | 126,00 | 125,99 | 125,50 | 126,00 | 412K | 188 |
26/03/2024 | 0,40% | 0,50 | 125,81 | 125,31 | 125,23 | 125,99 | 1M | 301 |
25/03/2024 | -0,15% | -0,19 | 125,31 | 125,99 | 125,31 | 126,00 | 1M | 245 |
22/03/2024 | -1,18% | -1,50 | 125,50 | 127,00 | 125,50 | 127,97 | 1M | 197 |
21/03/2024 | 0,78% | 0,98 | 127,00 | 126,16 | 125,97 | 127,95 | 1M | 2.271 |
20/03/2024 | 0,02% | 0,02 | 126,02 | 125,99 | 125,71 | 126,02 | 1M | 173 |
19/03/2024 | 0,00% | 0,00 | 126,00 | 126,00 | 125,50 | 126,00 | 1M | 296 |
18/03/2024 | 0,40% | 0,50 | 126,00 | 125,99 | 125,27 | 126,00 | 2M | 897 |
15/03/2024 | -0,16% | -0,20 | 125,50 | 125,99 | 125,50 | 126,00 | 1M | 561 |
14/03/2024 | 0,15% | 0,19 | 125,70 | 125,98 | 125,18 | 125,99 | 589K | 758 |
13/03/2024 | -0,39% | -0,49 | 125,51 | 126,00 | 125,00 | 126,00 | 717K | 1.293 |
12/03/2024 | -0,78% | -0,99 | 126,00 | 126,99 | 126,00 | 127,00 | 1M | 174 |
11/03/2024 | -0,01% | -0,01 | 126,99 | 126,99 | 126,26 | 127,00 | 336K | 211 |
08/03/2024 | 0,07% | 0,09 | 127,00 | 127,00 | 125,99 | 128,44 | 764K | 93 |
07/03/2024 | -0,07% | -0,09 | 126,91 | 126,99 | 126,61 | 127,00 | 541K | 85 |
06/03/2024 | 0,87% | 1,10 | 127,00 | 126,01 | 126,01 | 129,70 | 1M | 535 |
05/03/2024 | -0,47% | -0,60 | 125,90 | 126,49 | 125,52 | 126,94 | 892K | 380 |
04/03/2024 | 0,32% | 0,40 | 126,50 | 125,90 | 125,90 | 126,99 | 1M | 378 |
01/03/2024 | 1,61% | 2,00 | 126,10 | 125,96 | 124,96 | 126,19 | 786K | 499 |
29/02/2024 | 1,22% | 1,49 | 124,10 | 124,62 | 122,58 | 125,99 | 1M | 806 |
28/02/2024 | -2,68% | -3,38 | 122,61 | 126,90 | 121,33 | 126,98 | 2M | 1.854 |
27/02/2024 | 1,53% | 1,90 | 125,99 | 125,49 | 124,22 | 127,79 | 2M | 956 |
26/02/2024 | -1,01% | -1,27 | 124,09 | 125,17 | 123,90 | 125,94 | 473K | 152 |
23/02/2024 | -0,11% | -0,14 | 125,36 | 125,49 | 123,37 | 126,00 | 740K | 1.395 |
22/02/2024 | 0,56% | 0,70 | 125,50 | 126,00 | 124,35 | 127,00 | 893K | 2.774 |
21/02/2024 | 0,35% | 0,43 | 124,80 | 125,97 | 124,37 | 127,99 | 726K | 1.134 |
20/02/2024 | 0,46% | 0,57 | 124,37 | 123,80 | 123,80 | 125,60 | 311K | 891 |
19/02/2024 | -0,14% | -0,17 | 123,80 | 123,98 | 123,52 | 125,94 | 1M | 1.272 |
16/02/2024 | -1,60% | -2,02 | 123,97 | 125,99 | 123,95 | 126,97 | 460K | 1.232 |
15/02/2024 | 4,74% | 5,70 | 125,99 | 120,90 | 120,49 | 129,41 | 936K | 1.314 |
14/02/2024 | 0,24% | 0,29 | 120,29 | 120,00 | 119,61 | 120,90 | 609K | 878 |
09/02/2024 | -0,69% | -0,83 | 120,00 | 120,00 | 119,50 | 120,86 | 2M | 783 |
08/02/2024 | 0,87% | 1,04 | 120,83 | 119,80 | 119,24 | 120,88 | 788K | 1.324 |
07/02/2024 | -0,16% | -0,19 | 119,79 | 119,98 | 119,15 | 120,00 | 458K | 120 |
06/02/2024 | 0,44% | 0,53 | 119,98 | 120,00 | 119,50 | 120,00 | 167K | 78 |
05/02/2024 | -0,46% | -0,55 | 119,45 | 120,50 | 118,15 | 121,00 | 493K | 297 |
02/02/2024 | 0,01% | 0,01 | 120,00 | 120,00 | 119,87 | 121,10 | 507K | 342 |
01/02/2024 | -0,01% | -0,01 | 119,99 | 120,45 | 119,30 | 120,47 | 1M | 142 |
31/01/2024 | 0,17% | 0,20 | 120,00 | 120,34 | 119,81 | 120,37 | 935K | 128 |
30/01/2024 | -0,12% | -0,14 | 119,80 | 119,70 | 119,70 | 121,22 | 481K | 141 |
29/01/2024 | -0,79% | -0,95 | 119,94 | 120,76 | 119,21 | 121,50 | 1M | 2.127 |
26/01/2024 | -0,50% | -0,61 | 120,89 | 121,50 | 120,89 | 121,92 | 625K | 152 |
25/01/2024 | -0,39% | -0,47 | 121,50 | 122,90 | 121,40 | 122,90 | 2M | 667 |
24/01/2024 | 0,80% | 0,97 | 121,97 | 120,30 | 120,30 | 122,04 | 785K | 920 |
23/01/2024 | -3,22% | -4,02 | 121,00 | 122,00 | 119,03 | 123,77 | 2M | 858 |
22/01/2024 | 0,02% | 0,02 | 125,02 | 126,62 | 123,95 | 126,63 | 458K | 219 |
19/01/2024 | -0,79% | -1,00 | 125,00 | 124,51 | 124,51 | 126,97 | 440K | 879 |
18/01/2024 | 0,01% | 0,01 | 126,00 | 127,28 | 125,00 | 127,28 | 313K | 89 |
17/01/2024 | 1,60% | 1,99 | 125,99 | 124,50 | 124,20 | 127,00 | 394K | 104 |
16/01/2024 | - | - | 124,00 | 125,49 | 123,90 | 125,49 | 447K | 141 |
Date,Open,High,Low,Close,Volume
26-Jul-24,122.97,123.00,121.13,121.55,2047906
25-Jul-24,123.00,123.92,121.57,121.87,2252114
24-Jul-24,126.41,126.42,122.30,122.30,2563041
23-Jul-24,130.02,131.97,125.00,125.00,2405221
22-Jul-24,134.60,136.00,134.12,135.80,2094310
19-Jul-24,135.25,135.89,132.20,134.00,1887892
18-Jul-24,137.17,137.18,133.96,135.00,1891706
17-Jul-24,137.19,138.43,135.82,136.53,3714831
16-Jul-24,135.75,137.90,135.01,137.20,3551848
15-Jul-24,134.00,134.98,133.01,134.98,2176569
12-Jul-24,132.02,133.52,132.02,133.52,553427
11-Jul-24,132.40,133.00,131.90,132.00,706905
10-Jul-24,132.50,133.00,127.50,132.40,889775
09-Jul-24,132.78,132.79,131.08,132.79,290472
08-Jul-24,131.90,132.51,130.72,132.02,1060746
05-Jul-24,132.71,132.71,130.23,131.57,820697
04-Jul-24,131.50,133.31,131.50,131.60,311966
03-Jul-24,133.85,133.85,131.50,131.51,721174
02-Jul-24,132.01,132.99,130.99,131.56,1151502
01-Jul-24,132.50,133.32,131.51,132.01,1345741
28-Jun-24,130.00,133.29,130.00,133.25,1593438
27-Jun-24,130.00,132.43,128.01,130.50,827322
26-Jun-24,128.69,132.97,127.11,130.00,3091052
25-Jun-24,128.50,128.50,126.68,127.10,438087
24-Jun-24,127.20,128.72,126.49,127.00,1244957
21-Jun-24,130.01,130.01,126.07,127.20,1083928
20-Jun-24,131.00,131.40,127.97,130.01,566901
19-Jun-24,125.00,132.00,124.82,131.40,5517176
18-Jun-24,124.70,125.00,124.70,125.00,515041
17-Jun-24,124.65,124.98,124.60,124.70,2447928
14-Jun-24,124.99,125.00,124.00,124.64,1802951
13-Jun-24,124.60,125.00,124.21,125.00,846041
12-Jun-24,124.93,124.93,124.24,124.60,1081863
11-Jun-24,125.00,125.00,124.50,125.00,779057
10-Jun-24,124.95,125.10,124.14,124.45,600287
07-Jun-24,125.30,125.30,124.96,125.00,241173
06-Jun-24,125.30,125.30,124.89,124.94,464265
05-Jun-24,125.30,125.30,124.98,125.27,296141
04-Jun-24,125.29,125.29,124.79,124.94,692249
03-Jun-24,125.00,126.00,124.60,125.30,1501697
31-May-24,125.00,125.00,124.50,124.50,784614
29-May-24,124.99,125.00,124.11,125.00,489830
28-May-24,125.79,125.99,124.68,124.68,909497
27-May-24,126.00,126.00,125.38,125.70,1195726
24-May-24,125.99,126.00,125.40,126.00,721853
23-May-24,125.91,126.00,125.03,126.00,1767948
22-May-24,124.99,126.00,124.50,125.93,2736313
21-May-24,125.45,125.46,124.65,124.97,1315168
20-May-24,124.94,125.84,124.50,125.46,979133
17-May-24,125.10,125.10,124.10,125.00,515570
16-May-24,123.50,125.94,122.90,125.86,922463
15-May-24,122.99,124.48,122.52,123.48,1100051
14-May-24,123.58,123.58,122.02,123.00,624839
13-May-24,123.96,123.98,121.00,123.40,446382
10-May-24,122.00,122.40,121.50,122.08,348567
09-May-24,119.99,122.43,119.98,122.00,592570
08-May-24,120.30,120.80,119.00,119.71,2874763
07-May-24,120.50,120.88,120.30,120.40,660851
06-May-24,120.64,120.70,120.43,120.50,1117389
03-May-24,120.99,121.00,120.40,120.65,840715
02-May-24,121.49,121.49,120.50,120.52,1424802
30-Apr-24,122.47,122.49,121.00,121.38,2065009
29-Apr-24,124.94,124.94,121.00,122.30,1636674
26-Apr-24,123.95,124.00,121.65,121.76,2906916
25-Apr-24,125.13,125.79,123.55,123.81,1467248
24-Apr-24,126.27,126.27,123.69,125.13,734268
23-Apr-24,126.00,126.25,123.50,123.91,1800343
22-Apr-24,123.00,127.00,123.00,126.30,1854117
19-Apr-24,126.09,130.96,126.09,130.30,773847
18-Apr-24,125.14,127.87,125.14,126.09,837357
17-Apr-24,125.40,127.84,124.60,125.60,1593356
16-Apr-24,131.89,131.90,124.70,125.00,2098283
15-Apr-24,128.68,132.61,128.68,129.95,1096207
12-Apr-24,134.46,134.46,128.50,128.68,2050941
11-Apr-24,134.99,134.99,132.00,133.98,2086446
10-Apr-24,134.60,135.00,134.24,134.50,682638
09-Apr-24,134.52,135.50,134.51,134.51,1961119
08-Apr-24,133.19,135.00,133.19,135.00,629843
05-Apr-24,131.39,133.79,131.38,133.19,1173756
04-Apr-24,130.48,131.77,130.48,130.50,349181
03-Apr-24,130.00,132.37,128.06,129.78,928514
02-Apr-24,127.65,133.00,127.16,131.99,2291822
01-Apr-24,126.35,127.75,126.35,126.50,724303
28-Mar-24,125.99,126.47,125.14,126.35,1151628
27-Mar-24,125.99,126.00,125.50,126.00,411908
26-Mar-24,125.31,125.99,125.23,125.81,1030232
25-Mar-24,125.99,126.00,125.31,125.31,1113785
22-Mar-24,127.00,127.97,125.50,125.50,1261775
21-Mar-24,126.16,127.95,125.97,127.00,1418898
20-Mar-24,125.99,126.02,125.71,126.02,1060939
19-Mar-24,126.00,126.00,125.50,126.00,1006086
18-Mar-24,125.99,126.00,125.27,126.00,1879264
15-Mar-24,125.99,126.00,125.50,125.50,1161221
14-Mar-24,125.98,125.99,125.18,125.70,588826
13-Mar-24,126.00,126.00,125.00,125.51,717424
12-Mar-24,126.99,127.00,126.00,126.00,1333814
11-Mar-24,126.99,127.00,126.26,126.99,335858
08-Mar-24,127.00,128.44,125.99,127.00,764194
07-Mar-24,126.99,127.00,126.61,126.91,540968
06-Mar-24,126.01,129.70,126.01,127.00,1223010
05-Mar-24,126.49,126.94,125.52,125.90,891542
04-Mar-24,125.90,126.99,125.90,126.50,1263491
01-Mar-24,125.96,126.19,124.96,126.10,785724
29-Feb-24,124.62,125.99,122.58,124.10,1124065
28-Feb-24,126.90,126.98,121.33,122.61,2165326
27-Feb-24,125.49,127.79,124.22,125.99,1821749
26-Feb-24,125.17,125.94,123.90,124.09,473398
23-Feb-24,125.49,126.00,123.37,125.36,740366
22-Feb-24,126.00,127.00,124.35,125.50,893387
21-Feb-24,125.97,127.99,124.37,124.80,725643
20-Feb-24,123.80,125.60,123.80,124.37,310531
19-Feb-24,123.98,125.94,123.52,123.80,1157722
16-Feb-24,125.99,126.97,123.95,123.97,460176
15-Feb-24,120.90,129.41,120.49,125.99,936406
14-Feb-24,120.00,120.90,119.61,120.29,608939
09-Feb-24,120.00,120.86,119.50,120.00,1629992
08-Feb-24,119.80,120.88,119.24,120.83,787924
07-Feb-24,119.98,120.00,119.15,119.79,457743
06-Feb-24,120.00,120.00,119.50,119.98,167010
05-Feb-24,120.50,121.00,118.15,119.45,492516
02-Feb-24,120.00,121.10,119.87,120.00,506774
01-Feb-24,120.45,120.47,119.30,119.99,1083836
31-Jan-24,120.34,120.37,119.81,120.00,935324
30-Jan-24,119.70,121.22,119.70,119.80,481346
29-Jan-24,120.76,121.50,119.21,119.94,1429933
26-Jan-24,121.50,121.92,120.89,120.89,624953
25-Jan-24,122.90,122.90,121.40,121.50,1705419
24-Jan-24,120.30,122.04,120.30,121.97,785024
23-Jan-24,122.00,123.77,119.03,121.00,1601606
22-Jan-24,126.62,126.63,123.95,125.02,458329
19-Jan-24,124.51,126.97,124.51,125.00,439857
18-Jan-24,127.28,127.28,125.00,126.00,312675
17-Jan-24,124.50,127.00,124.20,125.99,393591
16-Jan-24,125.49,125.49,123.90,124.00,447370
*exoneração de responsabilidade e termos de uso