Cotação atual, histórico e gráfico do papel: KHCB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,19% | 0,49 | 41,74 | 41,61 | 41,51 | 41,80 | 13K | 17 |
14/02/2025 | -2,25% | -0,95 | 41,25 | 42,00 | 41,25 | 42,20 | 16K | 16 |
13/02/2025 | 3,18% | 1,30 | 42,20 | 41,00 | 40,86 | 42,20 | 8K | 16 |
12/02/2025 | -3,49% | -1,48 | 40,90 | 41,38 | 39,65 | 41,44 | 25K | 36 |
11/02/2025 | 1,29% | 0,54 | 42,38 | 42,18 | 41,96 | 42,38 | 3K | 5 |
10/02/2025 | -1,09% | -0,46 | 41,84 | 42,26 | 41,60 | 42,26 | 13K | 16 |
07/02/2025 | 1,88% | 0,78 | 42,30 | 41,06 | 41,06 | 42,30 | 61K | 44 |
|
06/02/2025 | -0,12% | -0,05 | 41,52 | 41,99 | 41,52 | 41,99 | 750K | 34 |
05/02/2025 | 0,51% | 0,21 | 41,57 | 41,90 | 41,16 | 41,90 | 16K | 21 |
04/02/2025 | -3,25% | -1,39 | 41,36 | 42,91 | 41,19 | 42,91 | 74K | 41 |
03/02/2025 | -1,90% | -0,83 | 42,75 | 43,58 | 42,61 | 43,96 | 19K | 26 |
31/01/2025 | -1,47% | -0,65 | 43,58 | 44,30 | 43,50 | 44,30 | 20K | 21 |
30/01/2025 | -1,21% | -0,54 | 44,23 | 44,24 | 43,74 | 44,45 | 10K | 30 |
29/01/2025 | 3,87% | 1,67 | 44,77 | 43,68 | 43,40 | 44,77 | 28K | 19 |
28/01/2025 | -3,73% | -1,67 | 43,10 | 44,76 | 43,10 | 44,76 | 10K | 15 |
27/01/2025 | 2,97% | 1,29 | 44,77 | 43,92 | 43,92 | 45,00 | 11K | 19 |
24/01/2025 | 1,35% | 0,58 | 43,48 | 42,77 | 42,69 | 43,48 | 8K | 21 |
23/01/2025 | -0,69% | -0,30 | 42,90 | 43,22 | 42,70 | 43,52 | 26K | 17 |
22/01/2025 | -2,92% | -1,30 | 43,20 | 44,40 | 43,05 | 44,40 | 22K | 120 |
21/01/2025 | 0,00% | 0,00 | 44,50 | 44,50 | 44,28 | 44,72 | 16K | 23 |
20/01/2025 | 0,50% | 0,22 | 44,50 | 44,86 | 44,49 | 44,86 | 12K | 23 |
17/01/2025 | 1,23% | 0,54 | 44,28 | 44,26 | 44,14 | 44,44 | 6K | 13 |
16/01/2025 | 0,90% | 0,39 | 43,74 | 43,06 | 43,00 | 43,74 | 10K | 16 |
15/01/2025 | -0,53% | -0,23 | 43,35 | 43,45 | 43,06 | 43,45 | 4K | 10 |
14/01/2025 | -0,95% | -0,42 | 43,58 | 44,00 | 43,26 | 44,00 | 11K | 23 |
13/01/2025 | 0,69% | 0,30 | 44,00 | 43,70 | 43,48 | 44,28 | 22K | 22 |
10/01/2025 | -5,21% | -2,40 | 43,70 | 45,44 | 43,62 | 45,44 | 50K | 60 |
09/01/2025 | 2,22% | 1,00 | 46,10 | 45,76 | 45,00 | 46,10 | 22K | 14 |
08/01/2025 | -0,13% | -0,06 | 45,10 | 45,94 | 44,94 | 45,94 | 28K | 19 |
07/01/2025 | -2,46% | -1,14 | 45,16 | 46,05 | 45,16 | 46,05 | 44K | 75 |
06/01/2025 | -3,48% | -1,67 | 46,30 | 47,97 | 46,05 | 47,97 | 21K | 20 |
03/01/2025 | 1,35% | 0,64 | 47,97 | 47,60 | 47,32 | 47,97 | 8K | 18 |
02/01/2025 | 1,22% | 0,57 | 47,33 | 48,15 | 47,28 | 48,15 | 13K | 17 |
30/12/2024 | -1,10% | -0,52 | 46,76 | 47,24 | 46,76 | 47,44 | 10K | 12 |
27/12/2024 | 0,17% | 0,08 | 47,28 | 47,44 | 47,28 | 47,76 | 7K | 15 |
26/12/2024 | 0,43% | 0,20 | 47,20 | 47,12 | 47,06 | 47,44 | 27K | 11 |
23/12/2024 | 1,08% | 0,50 | 47,00 | 46,88 | 46,60 | 47,26 | 20K | 50 |
20/12/2024 | 0,13% | 0,06 | 46,50 | 46,06 | 45,61 | 46,64 | 7K | 16 |
19/12/2024 | -2,68% | -1,28 | 46,44 | 47,37 | 46,19 | 47,37 | 5K | 27 |
18/12/2024 | -0,13% | -0,06 | 47,72 | 48,02 | 46,45 | 48,02 | 7K | 16 |
17/12/2024 | 0,84% | 0,40 | 47,78 | 47,84 | 47,40 | 48,50 | 3K | 10 |
16/12/2024 | -1,17% | -0,56 | 47,38 | 47,66 | 47,28 | 48,00 | 5K | 28 |
13/12/2024 | 1,22% | 0,58 | 47,94 | 47,44 | 47,44 | 48,23 | 5K | 8 |
12/12/2024 | 1,20% | 0,56 | 47,36 | 46,80 | 46,22 | 47,74 | 11K | 15 |
11/12/2024 | -1,97% | -0,94 | 46,80 | 47,74 | 46,80 | 47,74 | 6K | 9 |
10/12/2024 | -1,36% | -0,66 | 47,74 | 47,48 | 47,44 | 48,34 | 5K | 19 |
09/12/2024 | 3,15% | 1,48 | 48,40 | 48,09 | 46,72 | 48,58 | 20K | 27 |
06/12/2024 | 0,95% | 0,44 | 46,92 | 46,48 | 46,48 | 47,10 | 18K | 13 |
05/12/2024 | -0,15% | -0,07 | 46,48 | 46,56 | 45,90 | 46,64 | 23K | 26 |
04/12/2024 | -2,57% | -1,23 | 46,55 | 47,34 | 46,55 | 47,34 | 14K | 24 |
03/12/2024 | -0,67% | -0,32 | 47,78 | 48,10 | 47,61 | 48,10 | 26K | 20 |
02/12/2024 | 0,21% | 0,10 | 48,10 | 48,00 | 47,62 | 48,48 | 39K | 29 |
29/11/2024 | 1,91% | 0,90 | 48,00 | 48,08 | 47,65 | 48,48 | 116K | 24 |
28/11/2024 | -0,67% | -0,32 | 47,10 | 47,42 | 47,00 | 47,42 | 991 | 6 |
27/11/2024 | 1,80% | 0,84 | 47,42 | 47,35 | 46,73 | 47,60 | 14K | 17 |
26/11/2024 | -0,38% | -0,18 | 46,58 | 46,38 | 46,09 | 46,64 | 21K | 28 |
25/11/2024 | 1,65% | 0,76 | 46,76 | 45,50 | 45,50 | 47,08 | 55K | 23 |
22/11/2024 | 2,11% | 0,95 | 46,00 | 45,10 | 45,10 | 46,05 | 68K | 27 |
21/11/2024 | 2,43% | 1,07 | 45,05 | 45,10 | 44,86 | 45,34 | 12K | 23 |
19/11/2024 | -1,83% | -0,82 | 43,98 | 44,94 | 43,98 | 44,94 | 77K | 53 |
18/11/2024 | -2,88% | -1,33 | 44,80 | 45,79 | 44,62 | 45,79 | 22K | 41 |
14/11/2024 | -0,90% | -0,42 | 46,13 | 46,55 | 46,13 | 46,74 | 73K | 59 |
13/11/2024 | 0,63% | 0,29 | 46,55 | 46,34 | 46,00 | 46,64 | 73K | 24 |
12/11/2024 | -1,57% | -0,74 | 46,26 | 47,47 | 46,10 | 47,47 | 36K | 21 |
11/11/2024 | -0,89% | -0,42 | 47,00 | 48,00 | 47,00 | 48,00 | 16K | 19 |
08/11/2024 | 1,41% | 0,66 | 47,42 | 47,50 | 47,06 | 47,64 | 16K | 19 |
07/11/2024 | -1,91% | -0,91 | 46,76 | 47,78 | 46,60 | 47,78 | 35K | 24 |
06/11/2024 | -0,75% | -0,36 | 47,67 | 48,74 | 47,67 | 48,78 | 8K | 15 |
05/11/2024 | -0,29% | -0,14 | 48,03 | 48,54 | 48,03 | 48,54 | 11K | 15 |
04/11/2024 | -2,17% | -1,07 | 48,17 | 49,24 | 48,00 | 49,24 | 57K | 21 |
01/11/2024 | 1,38% | 0,67 | 49,24 | 48,54 | 48,50 | 49,24 | 15K | 18 |
31/10/2024 | 0,94% | 0,45 | 48,57 | 48,22 | 48,22 | 49,00 | 112K | 10 |
30/10/2024 | -7,07% | -3,66 | 48,12 | 49,30 | 47,83 | 49,30 | 575K | 74 |
29/10/2024 | 3,64% | 1,82 | 51,78 | 50,34 | 49,82 | 51,78 | 15K | 18 |
28/10/2024 | 0,34% | 0,17 | 49,96 | 49,64 | 49,64 | 50,14 | 120K | 15 |
25/10/2024 | 0,12% | 0,06 | 49,79 | 49,82 | 49,49 | 49,90 | 42K | 11 |
24/10/2024 | -1,41% | -0,71 | 49,73 | 50,95 | 49,73 | 50,95 | 146K | 14 |
23/10/2024 | -0,47% | -0,24 | 50,44 | 51,19 | 50,22 | 51,19 | 4K | 20 |
22/10/2024 | 0,12% | 0,06 | 50,68 | 50,32 | 50,32 | 51,12 | 9K | 17 |
21/10/2024 | -1,40% | -0,72 | 50,62 | 50,66 | 50,62 | 51,78 | 15K | 17 |
18/10/2024 | 0,94% | 0,48 | 51,34 | 51,00 | 50,42 | 51,34 | 21K | 20 |
17/10/2024 | 0,87% | 0,44 | 50,86 | 50,78 | 50,62 | 51,04 | 63K | 10 |
16/10/2024 | -0,08% | -0,04 | 50,42 | 50,75 | 50,42 | 50,75 | 26K | 12 |
15/10/2024 | 2,92% | 1,43 | 50,46 | 49,73 | 49,73 | 51,13 | 57K | 18 |
14/10/2024 | -1,25% | -0,62 | 49,03 | 49,58 | 49,00 | 49,58 | 268K | 17 |
11/10/2024 | 2,41% | 1,17 | 49,65 | 49,23 | 49,23 | 49,70 | 7K | 10 |
10/10/2024 | 0,00% | 0,00 | 48,48 | 49,22 | 48,46 | 49,22 | 19K | 10 |
09/10/2024 | 0,79% | 0,38 | 48,48 | 48,14 | 48,14 | 48,74 | 112K | 17 |
08/10/2024 | 1,48% | 0,70 | 48,10 | 47,58 | 47,22 | 48,10 | 6K | 16 |
07/10/2024 | 0,42% | 0,20 | 47,40 | 47,20 | 47,10 | 47,48 | 60K | 14 |
04/10/2024 | 0,96% | 0,45 | 47,20 | 46,84 | 46,74 | 47,20 | 111K | 21 |
03/10/2024 | -0,21% | -0,10 | 46,75 | 46,42 | 46,42 | 47,00 | 157K | 19 |
02/10/2024 | -2,29% | -1,10 | 46,85 | 47,60 | 46,65 | 47,60 | 19K | 31 |
01/10/2024 | 0,65% | 0,31 | 47,95 | 47,90 | 47,65 | 48,11 | 5K | 16 |
30/09/2024 | -0,52% | -0,25 | 47,64 | 48,50 | 47,56 | 48,54 | 56K | 14 |
27/09/2024 | 1,53% | 0,72 | 47,89 | 47,63 | 47,63 | 48,42 | 2M | 51 |
26/09/2024 | -0,59% | -0,28 | 47,17 | 47,16 | 46,88 | 47,43 | 36K | 40 |
25/09/2024 | -0,08% | -0,04 | 47,45 | 47,88 | 47,22 | 47,88 | 69K | 16 |
24/09/2024 | -1,06% | -0,51 | 47,49 | 47,25 | 47,21 | 47,52 | 7K | 13 |
23/09/2024 | -0,56% | -0,27 | 48,00 | 48,33 | 48,00 | 48,45 | 4K | 13 |
20/09/2024 | 1,41% | 0,67 | 48,27 | 47,95 | 47,87 | 48,33 | 10K | 14 |
19/09/2024 | -0,58% | -0,28 | 47,60 | 47,95 | 47,31 | 47,95 | 3M | 211 |
18/09/2024 | -0,31% | -0,15 | 47,88 | 48,05 | 47,63 | 48,53 | 2M | 67 |
17/09/2024 | -1,54% | -0,75 | 48,03 | 49,10 | 48,03 | 49,10 | 755K | 39 |
16/09/2024 | -1,45% | -0,72 | 48,78 | 50,00 | 48,78 | 50,00 | 19M | 479 |
13/09/2024 | -0,06% | -0,03 | 49,50 | 49,15 | 49,15 | 49,70 | 26K | 15 |
12/09/2024 | 0,14% | 0,07 | 49,53 | 49,50 | 49,46 | 49,58 | 42K | 13 |
11/09/2024 | -1,71% | -0,86 | 49,46 | 49,64 | 49,29 | 49,79 | 7K | 20 |
10/09/2024 | 0,08% | 0,04 | 50,32 | 50,79 | 50,12 | 50,79 | 12K | 11 |
09/09/2024 | -0,08% | -0,04 | 50,28 | 50,83 | 50,17 | 50,83 | 8K | 18 |
06/09/2024 | -0,32% | -0,16 | 50,32 | 50,76 | 50,22 | 50,76 | 8K | 18 |
05/09/2024 | -0,14% | -0,07 | 50,48 | 50,85 | 50,30 | 51,20 | 21K | 28 |
04/09/2024 | 0,66% | 0,33 | 50,55 | 50,25 | 50,25 | 50,90 | 185K | 169 |
03/09/2024 | 0,24% | 0,12 | 50,22 | 49,70 | 48,63 | 50,28 | 70K | 48 |
02/09/2024 | -0,02% | -0,01 | 50,10 | 50,11 | 49,37 | 50,71 | 13K | 12 |
30/08/2024 | 0,36% | 0,18 | 50,11 | 49,93 | 49,30 | 50,11 | 25K | 21 |
29/08/2024 | -0,04% | -0,02 | 49,93 | 50,00 | 49,65 | 50,00 | 2K | 8 |
28/08/2024 | 0,10% | 0,05 | 49,95 | 49,29 | 48,78 | 49,95 | 22K | 14 |
27/08/2024 | 1,57% | 0,77 | 49,90 | 49,28 | 48,87 | 49,90 | 15K | 56 |
26/08/2024 | -0,24% | -0,12 | 49,13 | 49,27 | 49,13 | 50,04 | 15K | 17 |
23/08/2024 | -1,38% | -0,69 | 49,25 | 49,75 | 49,09 | 49,75 | 13K | 24 |
22/08/2024 | 2,76% | 1,34 | 49,94 | 49,20 | 49,20 | 49,94 | 78K | 25 |
21/08/2024 | 0,52% | 0,25 | 48,60 | 48,75 | 48,27 | 48,75 | 35K | 20 |
20/08/2024 | 1,04% | 0,50 | 48,35 | 47,86 | 47,80 | 48,71 | 85K | 33 |
19/08/2024 | 0,74% | 0,35 | 47,85 | 47,98 | 47,20 | 47,98 | 52K | 28 |
16/08/2024 | 0,85% | 0,40 | 47,50 | 46,75 | 46,51 | 47,76 | 32K | 39 |
15/08/2024 | -0,38% | -0,18 | 47,10 | 46,76 | 46,76 | 47,50 | 36K | 32 |
14/08/2024 | -0,04% | -0,02 | 47,28 | 47,20 | 47,20 | 47,52 | 9K | 17 |
13/08/2024 | 0,77% | 0,36 | 47,30 | 47,00 | 47,00 | 47,30 | 51K | 20 |
12/08/2024 | -3,59% | -1,75 | 46,94 | 48,69 | 46,94 | 48,69 | 29K | 39 |
09/08/2024 | -0,92% | -0,45 | 48,69 | 49,64 | 48,40 | 49,64 | 3K | 12 |
08/08/2024 | 0,18% | 0,09 | 49,14 | 49,21 | 48,83 | 49,56 | 7K | 11 |
07/08/2024 | -0,10% | -0,05 | 49,05 | 49,00 | 48,88 | 49,62 | 41K | 15 |
06/08/2024 | - | - | 49,10 | 49,39 | 49,10 | 50,00 | 79K | 20 |
Date,Open,High,Low,Close,Volume
17-Feb-25,41.61,41.80,41.51,41.74,13215
14-Feb-25,42.00,42.20,41.25,41.25,15545
13-Feb-25,41.00,42.20,40.86,42.20,8330
12-Feb-25,41.38,41.44,39.65,40.90,24900
11-Feb-25,42.18,42.38,41.96,42.38,3207
10-Feb-25,42.26,42.26,41.60,41.84,13410
07-Feb-25,41.06,42.30,41.06,42.30,61092
06-Feb-25,41.99,41.99,41.52,41.52,750087
05-Feb-25,41.90,41.90,41.16,41.57,16197
04-Feb-25,42.91,42.91,41.19,41.36,74114
03-Feb-25,43.58,43.96,42.61,42.75,18876
31-Jan-25,44.30,44.30,43.50,43.58,19963
30-Jan-25,44.24,44.45,43.74,44.23,10300
29-Jan-25,43.68,44.77,43.40,44.77,27710
28-Jan-25,44.76,44.76,43.10,43.10,10349
27-Jan-25,43.92,45.00,43.92,44.77,11311
24-Jan-25,42.77,43.48,42.69,43.48,8269
23-Jan-25,43.22,43.52,42.70,42.90,25610
22-Jan-25,44.40,44.40,43.05,43.20,21592
21-Jan-25,44.50,44.72,44.28,44.50,15525
20-Jan-25,44.86,44.86,44.49,44.50,12049
17-Jan-25,44.26,44.44,44.14,44.28,6070
16-Jan-25,43.06,43.74,43.00,43.74,10090
15-Jan-25,43.45,43.45,43.06,43.35,3599
14-Jan-25,44.00,44.00,43.26,43.58,11064
13-Jan-25,43.70,44.28,43.48,44.00,21792
10-Jan-25,45.44,45.44,43.62,43.70,50234
09-Jan-25,45.76,46.10,45.00,46.10,21605
08-Jan-25,45.94,45.94,44.94,45.10,28378
07-Jan-25,46.05,46.05,45.16,45.16,43629
06-Jan-25,47.97,47.97,46.05,46.30,20725
03-Jan-25,47.60,47.97,47.32,47.97,7890
02-Jan-25,48.15,48.15,47.28,47.33,12678
30-Dec-24,47.24,47.44,46.76,46.76,10075
27-Dec-24,47.44,47.76,47.28,47.28,7477
26-Dec-24,47.12,47.44,47.06,47.20,27053
23-Dec-24,46.88,47.26,46.60,47.00,19917
20-Dec-24,46.06,46.64,45.61,46.50,6980
19-Dec-24,47.37,47.37,46.19,46.44,5121
18-Dec-24,48.02,48.02,46.45,47.72,7126
17-Dec-24,47.84,48.50,47.40,47.78,3111
16-Dec-24,47.66,48.00,47.28,47.38,4940
13-Dec-24,47.44,48.23,47.44,47.94,5277
12-Dec-24,46.80,47.74,46.22,47.36,11173
11-Dec-24,47.74,47.74,46.80,46.80,6063
10-Dec-24,47.48,48.34,47.44,47.74,4777
09-Dec-24,48.09,48.58,46.72,48.40,19883
06-Dec-24,46.48,47.10,46.48,46.92,18284
05-Dec-24,46.56,46.64,45.90,46.48,23247
04-Dec-24,47.34,47.34,46.55,46.55,13848
03-Dec-24,48.10,48.10,47.61,47.78,26482
02-Dec-24,48.00,48.48,47.62,48.10,38912
29-Nov-24,48.08,48.48,47.65,48.00,115685
28-Nov-24,47.42,47.42,47.00,47.10,991
27-Nov-24,47.35,47.60,46.73,47.42,13909
26-Nov-24,46.38,46.64,46.09,46.58,21350
25-Nov-24,45.50,47.08,45.50,46.76,55218
22-Nov-24,45.10,46.05,45.10,46.00,67512
21-Nov-24,45.10,45.34,44.86,45.05,12270
19-Nov-24,44.94,44.94,43.98,43.98,77241
18-Nov-24,45.79,45.79,44.62,44.80,21893
14-Nov-24,46.55,46.74,46.13,46.13,72966
13-Nov-24,46.34,46.64,46.00,46.55,73026
12-Nov-24,47.47,47.47,46.10,46.26,36290
11-Nov-24,48.00,48.00,47.00,47.00,15945
08-Nov-24,47.50,47.64,47.06,47.42,15620
07-Nov-24,47.78,47.78,46.60,46.76,35045
06-Nov-24,48.74,48.78,47.67,47.67,8213
05-Nov-24,48.54,48.54,48.03,48.03,10953
04-Nov-24,49.24,49.24,48.00,48.17,56560
01-Nov-24,48.54,49.24,48.50,49.24,14642
31-Oct-24,48.22,49.00,48.22,48.57,111711
30-Oct-24,49.30,49.30,47.83,48.12,575220
29-Oct-24,50.34,51.78,49.82,51.78,15104
28-Oct-24,49.64,50.14,49.64,49.96,120426
25-Oct-24,49.82,49.90,49.49,49.79,41516
24-Oct-24,50.95,50.95,49.73,49.73,145777
23-Oct-24,51.19,51.19,50.22,50.44,3642
22-Oct-24,50.32,51.12,50.32,50.68,8789
21-Oct-24,50.66,51.78,50.62,50.62,15142
18-Oct-24,51.00,51.34,50.42,51.34,20591
17-Oct-24,50.78,51.04,50.62,50.86,62611
16-Oct-24,50.75,50.75,50.42,50.42,25972
15-Oct-24,49.73,51.13,49.73,50.46,56972
14-Oct-24,49.58,49.58,49.00,49.03,267658
11-Oct-24,49.23,49.70,49.23,49.65,7026
10-Oct-24,49.22,49.22,48.46,48.48,19304
09-Oct-24,48.14,48.74,48.14,48.48,111919
08-Oct-24,47.58,48.10,47.22,48.10,6274
07-Oct-24,47.20,47.48,47.10,47.40,60332
04-Oct-24,46.84,47.20,46.74,47.20,110854
03-Oct-24,46.42,47.00,46.42,46.75,156552
02-Oct-24,47.60,47.60,46.65,46.85,18657
01-Oct-24,47.90,48.11,47.65,47.95,5231
30-Sep-24,48.50,48.54,47.56,47.64,56393
27-Sep-24,47.63,48.42,47.63,47.89,1743309
26-Sep-24,47.16,47.43,46.88,47.17,36416
25-Sep-24,47.88,47.88,47.22,47.45,68985
24-Sep-24,47.25,47.52,47.21,47.49,6635
23-Sep-24,48.33,48.45,48.00,48.00,3856
20-Sep-24,47.95,48.33,47.87,48.27,10110
19-Sep-24,47.95,47.95,47.31,47.60,2638634
18-Sep-24,48.05,48.53,47.63,47.88,2393261
17-Sep-24,49.10,49.10,48.03,48.03,755362
16-Sep-24,50.00,50.00,48.78,48.78,18944994
13-Sep-24,49.15,49.70,49.15,49.50,25954
12-Sep-24,49.50,49.58,49.46,49.53,41630
11-Sep-24,49.64,49.79,49.29,49.46,7235
10-Sep-24,50.79,50.79,50.12,50.32,11891
09-Sep-24,50.83,50.83,50.17,50.28,8062
06-Sep-24,50.76,50.76,50.22,50.32,8275
05-Sep-24,50.85,51.20,50.30,50.48,20866
04-Sep-24,50.25,50.90,50.25,50.55,185218
03-Sep-24,49.70,50.28,48.63,50.22,70254
02-Sep-24,50.11,50.71,49.37,50.10,13494
30-Aug-24,49.93,50.11,49.30,50.11,25124
29-Aug-24,50.00,50.00,49.65,49.93,2240
28-Aug-24,49.29,49.95,48.78,49.95,21807
27-Aug-24,49.28,49.90,48.87,49.90,15177
26-Aug-24,49.27,50.04,49.13,49.13,14649
23-Aug-24,49.75,49.75,49.09,49.25,12728
22-Aug-24,49.20,49.94,49.20,49.94,77575
21-Aug-24,48.75,48.75,48.27,48.60,35031
20-Aug-24,47.86,48.71,47.80,48.35,85355
19-Aug-24,47.98,47.98,47.20,47.85,51620
16-Aug-24,46.75,47.76,46.51,47.50,32432
15-Aug-24,46.76,47.50,46.76,47.10,36168
14-Aug-24,47.20,47.52,47.20,47.28,8853
13-Aug-24,47.00,47.30,47.00,47.30,50864
12-Aug-24,48.69,48.69,46.94,46.94,29116
09-Aug-24,49.64,49.64,48.40,48.69,3494
08-Aug-24,49.21,49.56,48.83,49.14,6586
07-Aug-24,49.00,49.62,48.88,49.05,41194
06-Aug-24,49.39,50.00,49.10,49.10,78601
*exoneração de responsabilidade e termos de uso