ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,99%-1,0250,1851,2048,5051,20300K234
01/07/20222,46%1,2351,2050,5350,3951,29185K585
30/06/20221,67%0,8249,9749,1749,1550,39545K551
29/06/2022-1,17%-0,5849,1548,7348,7350,01139K129
28/06/2022-1,43%-0,7249,7350,5549,4250,5667K27
27/06/20220,14%0,0750,4549,9049,9050,74152K30
24/06/20221,98%0,9850,3849,9949,7950,4474K57
23/06/20222,07%1,0049,4047,8547,8549,57159K545
22/06/20220,83%0,4048,4047,7347,7348,8594K41
21/06/20225,40%2,4648,0046,0045,8448,0058K56
20/06/20221,92%0,8645,5445,5545,3946,4446K46
17/06/2022-2,08%-0,9544,6846,0344,6746,1973K68
15/06/2022-1,45%-0,6745,6346,3045,6046,8348K86
14/06/20220,35%0,1646,3046,4045,9946,40117K50
13/06/2022-1,07%-0,5046,1446,7046,0747,21111K39
10/06/20221,55%0,7146,6445,6845,6847,1090K254
09/06/20220,39%0,1845,9345,7545,7446,5490K54
08/06/20221,40%0,6345,7545,3044,9245,87146K42
07/06/20222,99%1,3145,1243,8143,6545,4553K84
06/06/20221,39%0,6043,8143,5043,5044,16130K433
03/06/20220,12%0,0543,2143,5043,0744,1370K114
02/06/2022-4,02%-1,8143,1644,9941,5644,99389K313
01/06/20220,65%0,2944,9744,5044,0045,079M1.933
31/05/20221,41%0,6244,6844,4643,8145,241M3.454
30/05/2022-1,54%-0,6944,0644,7543,9444,7541K53
27/05/20220,04%0,0244,7544,4043,5244,75119K245
26/05/2022-6,73%-3,2344,7345,4242,7845,42923K385
25/05/20220,38%0,1847,9647,5047,5048,4589K64
24/05/20222,14%1,0047,7847,2546,6147,7889K163
23/05/20220,00%0,0046,7846,4746,3547,25122K306
20/05/2022-0,87%-0,4146,7847,2646,0247,47169K125
19/05/2022-3,46%-1,6947,1948,0046,7048,0371K105
18/05/2022-8,40%-4,4848,8853,3648,4053,50525K231
17/05/2022-4,06%-2,2653,3654,9552,9255,00503K1.007
16/05/2022-0,54%-0,3055,6256,2055,5257,05217K600
13/05/20221,64%0,9055,9255,0255,0255,97164K362
12/05/2022-1,82%-1,0255,0256,0054,9056,30122K243
11/05/20220,07%0,0456,0456,2255,4456,3289K88
10/05/2022-1,27%-0,7256,0056,0055,4457,60242K461
09/05/20222,51%1,3956,7255,2655,2657,35373K352
06/05/20222,18%1,1855,3355,1254,5856,00323K183
05/05/20222,30%1,2254,1553,1153,1154,75269K266
04/05/20221,30%0,6852,9353,0452,7053,72198K492
03/05/2022-1,88%-1,0052,2552,9352,2153,24183K671
02/05/20220,81%0,4353,2553,9952,4054,053M945
29/04/2022-1,64%-0,8852,8253,2052,6054,50862K1.651
28/04/20220,56%0,3053,7053,5253,5255,06126K64
27/04/20220,66%0,3553,4053,1052,5554,2014M1.442
26/04/20220,09%0,0553,0553,0052,8053,76264K442
25/04/20221,92%1,0053,0052,0051,4053,00350K139
22/04/20223,63%1,8252,0050,7450,7453,12682K2.421
20/04/20220,66%0,3350,1849,9049,8550,3985K134
19/04/20221,32%0,6549,8549,3048,9550,40146K277
18/04/2022-0,71%-0,3549,2049,5548,9549,69138K92
14/04/20220,30%0,1549,5549,8949,4750,00113K128
13/04/20222,49%1,2049,4048,0047,9949,45373K2.160
12/04/2022-0,31%-0,1548,2048,3547,5149,16175K1.468
11/04/20220,65%0,3148,3548,0448,0149,13238K1.197
08/04/2022-0,54%-0,2648,0447,9747,8248,85215K117
07/04/20222,53%1,1948,3047,3047,1049,882M429
06/04/20221,09%0,5147,1146,2946,2047,552M4.345
05/04/20220,24%0,1146,6046,0445,9946,82335K876
04/04/2022-0,45%-0,2146,4946,7044,9446,701M1.831
01/04/20220,19%0,0946,7046,4746,0046,7510M1.141
31/03/2022-0,83%-0,3946,6146,9746,4647,0417K29
30/03/20220,32%0,1547,0046,6646,3247,0022K26
29/03/2022-0,21%-0,1046,8547,4046,6047,4048K22
28/03/20221,43%0,6646,9546,9646,3047,11127K25
25/03/2022-0,75%-0,3546,2946,5046,2947,008M231
24/03/20220,11%0,0546,6446,5545,8046,763M131
23/03/2022-0,24%-0,1146,5946,7446,1947,0049K36
22/03/20220,13%0,0646,7047,2046,2147,2030K44
21/03/2022-0,53%-0,2546,6446,8946,2547,0042K33
18/03/2022-0,91%-0,4346,8947,3246,5047,4071K49
17/03/2022-1,68%-0,8147,3248,1347,2548,13122K113
16/03/2022-1,11%-0,5448,1348,3547,6548,4018K174
15/03/2022-1,06%-0,5248,6748,8548,2249,35236K197
14/03/20224,22%1,9949,1947,5147,1949,19132K72
11/03/20220,17%0,0847,2047,2547,2047,90650K35
10/03/2022-1,73%-0,8347,1247,8847,0047,90152K31
09/03/2022-1,64%-0,8047,9548,1647,9550,2528K50
08/03/2022-4,60%-2,3548,7550,8648,7551,1460K49
07/03/20221,83%0,9251,1050,1749,7051,6032K45
04/03/20220,32%0,1650,1850,0249,8050,9569K30
03/03/20220,54%0,2750,0249,4849,4050,3531K28
02/03/2022-2,03%-1,0349,7550,3049,7550,3558K33
25/02/20222,50%1,2450,7850,5049,8551,9280K41
24/02/2022-0,92%-0,4649,5449,9649,0050,7082K47
23/02/2022-1,96%-1,0050,0050,3650,0050,6314K34
22/02/20223,20%1,5851,0049,3548,6051,0111M158
21/02/20220,24%0,1249,4249,3048,7149,6817K21
18/02/20221,44%0,7049,3048,9047,7050,00291K50
17/02/20223,56%1,6748,6046,9946,9348,85200K49
16/02/20225,46%2,4346,9346,5445,4347,771M73
15/02/2022-1,11%-0,5044,5045,4744,5045,4758K45
14/02/2022-1,23%-0,5645,0045,2144,4645,3580K50
11/02/20221,38%0,6245,5644,8844,6145,5656K37
10/02/2022-2,07%-0,9544,9445,9044,9045,9042K89
09/02/20220,13%0,0645,8946,2245,6546,5325K47
08/02/20220,17%0,0845,8346,0045,6646,29241K44
07/02/2022-1,19%-0,5545,7546,0145,6546,31227K123
04/02/2022-2,53%-1,2046,3047,5046,2047,5053K63
03/02/2022-0,88%-0,4247,5048,5947,5048,5936K29
02/02/20220,63%0,3047,9247,6047,6048,5066K29
01/02/20220,68%0,3247,6247,3046,8447,6225K27
31/01/2022-2,43%-1,1847,3048,4846,7648,4846K71
28/01/2022-0,35%-0,1748,4848,6547,6549,0054K50
27/01/2022-0,82%-0,4048,6549,0048,3349,6753K59
26/01/2022-0,47%-0,2349,0549,5048,8349,75212K38
25/01/2022-0,85%-0,4249,2850,3049,0150,6557K36
24/01/2022-1,39%-0,7049,7050,4048,9550,95207K45
21/01/2022-0,12%-0,0650,4050,6450,3350,9518K25
20/01/2022-0,81%-0,4150,4650,8750,1651,2297K36
19/01/2022-2,27%-1,1850,8752,0548,0852,5062K54
18/01/2022-1,46%-0,7752,0552,8251,4652,82588K43
17/01/20220,94%0,4952,8252,8451,9052,8418K46
14/01/20220,25%0,1352,3352,6551,8052,6546K28
13/01/20221,56%0,8052,2051,4351,3352,3127K19
12/01/2022-2,10%-1,1051,4052,5051,4052,5049K22
11/01/2022-0,57%-0,3052,5053,9051,8053,9040K26
10/01/20220,67%0,3552,8052,4552,4553,60280K36
07/01/20220,00%0,0052,4552,3052,0352,7068K16
06/01/2022-0,79%-0,4252,4552,4152,0053,3065K25
05/01/20220,69%0,3652,8751,8851,8853,00123K40
04/01/20223,26%1,6652,5151,2851,2852,81107K36
03/01/20223,00%1,4850,8550,2949,8751,1639K29
30/12/2021-3,44%-1,7649,3750,7049,3750,70944K99
29/12/20211,49%0,7551,1351,9750,4651,9721K17
28/12/20211,23%0,6150,3850,1649,8550,50179K32
27/12/2021-0,82%-0,4149,7750,5049,5750,5014K33
23/12/20210,72%0,3650,1849,8249,7550,5536K21
22/12/2021-0,76%-0,3849,8249,2649,2650,1820K15
21/12/2021-0,30%-0,1550,2050,0049,9850,8070K25
20/12/2021--50,3551,9749,8151,9717K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito