ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,67%-0,3044,6444,5144,5144,9524K15
07/12/20231,40%0,6244,9444,3244,3244,9419K21
06/12/20230,52%0,2344,3244,5544,0444,6073K17
05/12/2023-0,29%-0,1344,0944,2243,8944,5034K60
04/12/20232,27%0,9844,2243,2443,2444,41236K33
01/12/20230,46%0,2043,2443,3542,9643,4066K17
30/11/20230,26%0,1143,0443,0042,6843,2836K20
29/11/20230,07%0,0342,9342,9042,8843,6721K13
28/11/20230,23%0,1042,9042,9942,6743,0739K10
27/11/20230,12%0,0542,8042,7542,7243,299K10
24/11/2023-0,93%-0,4042,7543,1542,3643,156K14
23/11/20230,98%0,4243,1542,9041,8643,155K18
22/11/20231,76%0,7442,7341,9741,9742,73185K31
21/11/20232,12%0,8741,9941,4641,4641,998K12
20/11/2023-0,19%-0,0841,1241,2040,8641,205K14
17/11/20230,12%0,0541,2041,1841,0841,4047K10
16/11/20230,46%0,1941,1540,9640,8241,2023K18
14/11/20230,91%0,3740,9641,6440,7941,6435K18
13/11/20230,57%0,2340,5941,1740,2441,17126K32
10/11/2023-0,37%-0,1540,3640,5640,3040,566K11
09/11/2023-1,20%-0,4940,5141,0140,5141,0158K20
08/11/20231,64%0,6641,0040,6740,3041,0033K14
07/11/2023-1,03%-0,4240,3441,5840,3441,5815K21
06/11/2023-0,49%-0,2040,7641,8040,7541,8112K18
03/11/20231,54%0,6240,9640,8440,8441,244K14
01/11/20231,95%0,7740,3439,1639,1640,6093K6
31/10/2023-0,28%-0,1139,5739,6839,5739,724K13
30/10/20230,46%0,1839,6839,6039,4840,0011K12
27/10/2023-0,95%-0,3839,5039,6839,0939,687K20
26/10/2023-0,20%-0,0839,8840,3239,7240,4796K60
25/10/20230,60%0,2439,9639,6139,4840,156K9
24/10/20231,33%0,5239,7239,6439,6039,7216K8
23/10/2023-0,71%-0,2839,2039,6839,0239,7671K29
20/10/2023-0,93%-0,3739,4840,1239,4040,1223K27
19/10/2023-0,80%-0,3239,8540,3239,6840,3269K16
18/10/20231,13%0,4540,1739,7239,7240,6453K14
17/10/2023-0,40%-0,1639,7239,8839,4239,9611K27
16/10/2023-0,30%-0,1239,8840,0039,8840,2441K27
13/10/2023-2,15%-0,8840,0039,5839,2040,08123K42
11/10/2023-0,68%-0,2840,8842,0640,8842,0632K24
10/10/2023-0,91%-0,3841,1641,5241,0041,5441K23
09/10/2023-0,24%-0,1041,5441,6041,5041,7627K21
06/10/20230,10%0,0441,6441,6040,6141,7230K21
05/10/2023-3,08%-1,3241,6042,7441,6042,7490K26
04/10/20230,59%0,2542,9242,6742,5042,9297K22
03/10/20232,13%0,8942,6742,6241,9642,764K12
02/10/2023-1,46%-0,6241,7842,6841,7242,68388K32
29/09/2023-0,45%-0,1942,4042,4242,1742,42171K10
28/09/2023-0,47%-0,2042,5943,0042,3443,0021K7
27/09/2023-0,95%-0,4142,7943,2142,7943,44116K38
26/09/20231,34%0,5743,2042,6342,6343,2014K17
25/09/20230,00%0,0042,6342,6242,2042,63179K21
22/09/20230,45%0,1942,6342,4442,1842,6390K27
21/09/20232,12%0,8842,4441,6841,6842,46240K27
20/09/20230,48%0,2041,5641,4041,0241,5650K60
19/09/20231,80%0,7341,3640,6840,6541,3821K10
18/09/2023-0,56%-0,2340,6340,8640,3040,8818K19
15/09/2023-1,19%-0,4940,8641,0640,8641,0613K20
14/09/20231,30%0,5341,3541,0041,0041,353K8
13/09/2023-1,85%-0,7740,8241,6440,6041,64841K44
12/09/20230,31%0,1341,5942,0141,4642,01212K22
11/09/20231,20%0,4941,4640,9740,9741,48127K22
08/09/20230,47%0,1940,9740,7840,7841,1834K16
06/09/20230,99%0,4040,7840,3840,3540,783K16
05/09/20230,32%0,1340,3840,2540,2542,1990K52
04/09/2023-0,40%-0,1640,2540,4140,0140,4128K33
01/09/2023-1,20%-0,4940,4143,0040,2543,0048K44
31/08/2023-0,51%-0,2140,9040,8040,8041,4986K23
30/08/2023-2,12%-0,8941,1142,0040,9843,51346K43
29/08/20230,41%0,1742,0041,8240,8742,007K22
28/08/20231,14%0,4741,8341,6541,2541,836K17
25/08/20230,61%0,2541,3641,4541,0641,45206K21
24/08/20231,28%0,5241,1141,0840,8041,20678K33
23/08/2023-1,12%-0,4640,5941,0540,0141,2621K33
22/08/2023-1,27%-0,5341,0541,5841,0041,5840K39
21/08/2023-0,72%-0,3041,5841,5241,5241,8316K20
18/08/2023-0,14%-0,0641,8841,7841,7841,962K8
17/08/20230,22%0,0941,9441,8141,6841,9467K26
16/08/2023-0,74%-0,3141,8542,0041,8242,20109K34
15/08/2023-0,92%-0,3942,1642,1441,9742,20152K23
14/08/20230,73%0,3142,5542,7442,3242,7419K16
11/08/20230,81%0,3442,2442,9841,8442,9822K36
10/08/2023-0,97%-0,4141,9042,3041,8142,3055K41
09/08/20230,69%0,2942,3142,7542,3142,7519K20
08/08/2023-2,01%-0,8642,0245,0042,0245,0063K81
07/08/2023-0,14%-0,0642,8842,9442,8644,9029K25
04/08/2023-1,29%-0,5642,9443,3342,9443,5025K44
03/08/2023-0,02%-0,0143,5044,0043,4044,0026K21
02/08/20230,60%0,2643,5143,3042,6143,7022K32
01/08/20230,72%0,3143,2543,2142,4143,25149K35
31/07/20230,77%0,3342,9442,6442,6343,0540K20
28/07/2023-0,75%-0,3242,6142,8042,6142,9013K60
27/07/20230,05%0,0242,9343,4042,7943,4063K23
26/07/2023-1,42%-0,6242,9143,1442,8443,14115K32
25/07/20231,52%0,6543,5343,3643,3543,533K6
24/07/2023-1,22%-0,5342,8843,4042,8843,4015K16
21/07/2023-0,69%-0,3043,4143,4743,3843,6730K29
20/07/20231,23%0,5343,7143,5143,1043,8218K22
19/07/20231,36%0,5843,1843,2343,0343,319K24
18/07/2023-0,35%-0,1542,6042,7542,3942,897K23
17/07/2023-0,23%-0,1042,7543,0142,7043,168K14
14/07/20230,63%0,2742,8542,5842,5742,999K24
13/07/2023-1,28%-0,5542,5843,1342,5843,1326K27
12/07/2023-0,09%-0,0443,1343,1042,6743,4762K31
11/07/2023-0,28%-0,1243,1743,2943,1743,657K19
10/07/20230,19%0,0843,2943,3343,0043,618K19
07/07/2023-1,80%-0,7943,2143,6743,1943,6717K22
06/07/20231,03%0,4544,0043,5543,3544,0310K19
05/07/20230,07%0,0343,5543,5243,3543,7517K37
04/07/20230,51%0,2243,5243,8643,0043,8619K22
03/07/20231,91%0,8143,3042,6342,6043,308K23
30/06/20230,05%0,0242,4942,4742,3542,6621K26
29/06/20230,78%0,3342,4742,6442,2442,646K19
28/06/2023-1,20%-0,5142,1442,6442,1442,6928K32
27/06/20230,47%0,2042,6542,4542,1342,7615K28
26/06/2023-3,21%-1,4142,4543,7141,8043,7137K53
23/06/20231,76%0,7643,8643,0842,9643,8665K79
22/06/2023-6,28%-2,8943,1044,0042,8444,0059K60
21/06/20234,64%2,0445,9943,9542,9245,9935K57
20/06/2023-0,57%-0,2543,9544,1143,9546,5023K38
19/06/2023-2,34%-1,0644,2045,8044,2045,8031K35
16/06/20232,51%1,1145,2644,1644,1645,263K9
15/06/20230,11%0,0544,1544,1044,1044,6014K28
14/06/2023-1,41%-0,6344,1044,7344,1044,7337K97
13/06/20231,13%0,5044,7344,2344,2344,919K13
12/06/2023-1,62%-0,7344,2345,5444,2245,54146K38
09/06/2023-0,95%-0,4344,9645,2544,8645,4022K41
07/06/2023-1,90%-0,8845,3946,2745,2446,27228K39
06/06/2023-0,98%-0,4646,2746,8145,9646,8122K30
05/06/2023-3,81%-1,8546,7348,5746,7348,5719K34
02/06/20231,46%0,7048,5847,8047,4350,00123K28
01/06/2023-0,87%-0,4247,8848,3047,8348,356K16
31/05/20231,32%0,6348,3048,2047,9548,70471K12
30/05/2023--47,6747,7147,6748,609K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito