ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2019-0,38%-0,50129,60130,60129,60130,6039K2
27/11/20191,71%2,19130,10130,10130,10130,1013K1
21/11/2019-2,13%-2,79127,91128,30127,91128,3038K3
18/11/2019-5,40%-7,46130,70130,70130,70130,7026K1
13/11/20192,04%2,76138,16135,90135,90138,162M31
08/11/20191,27%1,70135,40134,60134,60135,4067K2
07/11/2019-1,07%-1,45133,70135,40133,70135,701M7
06/11/20193,72%4,85135,15135,15135,15135,15297K3
01/11/20191,79%2,29130,30131,30129,50131,30563K6
31/10/201913,18%14,91128,01119,70119,00128,80413K16
28/10/2019-0,26%-0,30113,10113,10113,10113,1011K1
25/10/2019-0,26%-0,30113,40113,40113,40113,4023K1
24/10/2019-1,90%-2,20113,70113,60113,60113,7023K2
23/10/20190,78%0,90115,90115,90115,90115,90232K3
21/10/20190,61%0,70115,00115,00115,00115,0012K1
16/10/20190,32%0,36114,30114,30114,30114,3011K1
15/10/20193,58%3,94113,94113,94113,72113,9446K4
07/10/20191,38%1,50110,00110,00110,00110,0011K1
04/10/20190,09%0,10108,50108,50108,50108,5011K1
03/10/2019-1,72%-1,90108,40107,80107,80108,4022K2
02/10/2019-3,25%-3,70110,30114,00110,30114,0057K2
01/10/2019-1,30%-1,50114,00114,49114,00114,50527K4
30/09/2019-0,43%-0,50115,50115,80115,50115,80578K6
27/09/2019-7,50%-9,40116,00116,00116,00116,0012K1
25/09/20196,80%7,98125,40116,81116,81125,40624K3
23/09/20190,79%0,92117,42117,42117,42117,4212K1
17/09/2019-2,18%-2,60116,50116,60116,50116,6035K3
13/09/20190,58%0,69119,10119,10119,10119,1012K1
12/09/2019-0,50%-0,59118,41118,41118,41118,4124K2
11/09/20191,36%1,60119,00119,00119,00119,0036K3
10/09/20192,18%2,51117,40117,50117,40118,00565K11
09/09/20192,50%2,80114,89114,89114,89114,8934K1
06/09/20193,79%4,09112,09109,01109,01112,0944K3
04/09/20192,13%2,25108,00108,00108,00108,0032K2
03/09/20190,33%0,35105,75105,75105,75105,7511K1
29/08/20190,38%0,40105,40105,40105,40105,4032K3
28/08/2019-0,19%-0,20105,00105,00105,00105,0010K1
27/08/2019-0,38%-0,40105,20105,20105,20105,2074K1
26/08/20190,65%0,68105,60105,60105,00105,60200K4
23/08/20193,47%3,52104,92105,10104,00105,1052K3
21/08/2019-1,02%-1,04101,40101,40101,40101,4051K1
20/08/2019-1,56%-1,62102,44102,44102,44102,4420K1
19/08/20192,00%2,04104,06102,56102,56104,06134K3
16/08/20191,66%1,67102,02100,00100,00102,02112K3
15/08/2019-2,83%-2,92100,35101,73100,35101,7361K4
14/08/2019-0,88%-0,92103,27101,80101,80103,272M3
12/08/2019-1,19%-1,26104,19104,40103,60104,40114K3
09/08/2019-4,14%-4,55105,45108,19105,06108,19424K12
08/08/2019-9,83%-11,99110,00114,00104,32114,001M24
07/08/2019-0,05%-0,06121,99121,99121,99121,9912K1
06/08/2019-2,36%-2,95122,05122,05122,05122,0512K1
05/08/2019-0,48%-0,60125,00125,00125,00125,00188K6
01/08/20194,41%5,30125,60124,40124,40126,60151K9
23/07/20192,65%3,10120,30119,21119,20120,80288K6
22/07/20192,36%2,70117,20119,08117,20119,08748K16
17/07/2019-1,29%-1,50114,50114,60114,50114,6023K2
15/07/20190,14%0,16116,00116,00116,00116,0012K1
12/07/2019-0,43%-0,50115,84115,00114,77115,84276K7
11/07/2019-1,16%-1,37116,34117,80116,34117,8082K4
10/07/20190,99%1,15117,71117,71117,71117,7112K1
08/07/2019-0,66%-0,77116,56116,76116,56116,7658K2
05/07/2019-0,48%-0,57117,33119,90117,33119,9035K3
02/07/20190,46%0,54117,90117,90117,90117,9012K1
01/07/2019-0,54%-0,64117,36117,36117,36117,36446K1
26/06/2019-1,17%-1,40118,00118,00118,00118,0012K1
19/06/20193,07%3,56119,40118,50118,50119,4036K3
18/06/2019-2,15%-2,55115,84117,19115,84117,19232K2
17/06/2019-0,03%-0,04118,39118,39118,39118,39213K3
14/06/20191,40%1,63118,43117,25117,25118,4371K3
13/06/20190,21%0,25116,80116,80116,80116,8047K1
12/06/20190,63%0,73116,55116,55116,55116,5512K1
11/06/2019-1,85%-2,18115,82119,43115,82119,4383K3
10/06/20195,79%6,46118,00117,51116,62118,00140K4
07/06/20191,40%1,54111,54111,54111,54111,5411K1
06/06/2019-0,37%-0,41110,00111,57110,00111,5722K2
05/06/20190,05%0,05110,41110,41110,41110,4111K1
03/06/20191,66%1,80110,36109,33109,33110,90651K3
31/05/2019-2,20%-2,44108,56107,50107,50108,56645K14
30/05/2019-3,90%-4,50111,00110,50110,50111,0033K2
29/05/2019-1,29%-1,51115,50113,99113,99115,5069K5
28/05/2019-12,35%-16,48117,01125,90117,00125,90567K23
27/05/20195,53%6,99133,49133,49133,49133,4913K1
23/05/2019-2,69%-3,50126,50129,41126,50129,4126K2
21/05/2019-0,34%-0,45130,00130,00130,00130,0013K1
20/05/2019-2,69%-3,60130,45130,80130,45130,8039K2
17/05/20192,45%3,20134,05132,00132,00134,45387K10
16/05/20191,16%1,50130,85130,77130,77130,855M3
15/05/2019-0,25%-0,33129,35129,00129,00129,3526K2
14/05/20192,92%3,68129,68127,90127,90129,68103K4
13/05/2019-0,40%-0,50126,00126,51126,00126,5163K3
09/05/2019-1,09%-1,40126,50125,44125,44126,5025K2
08/05/2019-1,79%-2,33127,90127,75127,75127,901M4
07/05/20190,25%0,33130,23130,23130,23130,2313K1
06/05/20192,00%2,55129,90129,30129,30129,904M4
02/05/2019-2,04%-2,65127,35129,00127,35129,002M6
30/04/2019-1,45%-1,91130,00131,00130,00131,0026K2
29/04/20191,47%1,91131,91131,91131,91131,9179K2
24/04/2019-0,08%-0,10130,00130,00130,00130,00130K9
18/04/2019-2,87%-3,84130,10130,20130,10130,2026K2
17/04/20193,43%4,44133,94127,80127,80133,9426K2
16/04/20191,64%2,09129,50129,40129,40129,50155K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br