Cotação atual, histórico e gráfico do papel: KHCB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,67% | -0,30 | 44,64 | 44,51 | 44,51 | 44,95 | 24K | 15 |
07/12/2023 | 1,40% | 0,62 | 44,94 | 44,32 | 44,32 | 44,94 | 19K | 21 |
06/12/2023 | 0,52% | 0,23 | 44,32 | 44,55 | 44,04 | 44,60 | 73K | 17 |
05/12/2023 | -0,29% | -0,13 | 44,09 | 44,22 | 43,89 | 44,50 | 34K | 60 |
04/12/2023 | 2,27% | 0,98 | 44,22 | 43,24 | 43,24 | 44,41 | 236K | 33 |
01/12/2023 | 0,46% | 0,20 | 43,24 | 43,35 | 42,96 | 43,40 | 66K | 17 |
30/11/2023 | 0,26% | 0,11 | 43,04 | 43,00 | 42,68 | 43,28 | 36K | 20 |
29/11/2023 | 0,07% | 0,03 | 42,93 | 42,90 | 42,88 | 43,67 | 21K | 13 |
28/11/2023 | 0,23% | 0,10 | 42,90 | 42,99 | 42,67 | 43,07 | 39K | 10 |
27/11/2023 | 0,12% | 0,05 | 42,80 | 42,75 | 42,72 | 43,29 | 9K | 10 |
24/11/2023 | -0,93% | -0,40 | 42,75 | 43,15 | 42,36 | 43,15 | 6K | 14 |
|
23/11/2023 | 0,98% | 0,42 | 43,15 | 42,90 | 41,86 | 43,15 | 5K | 18 |
22/11/2023 | 1,76% | 0,74 | 42,73 | 41,97 | 41,97 | 42,73 | 185K | 31 |
21/11/2023 | 2,12% | 0,87 | 41,99 | 41,46 | 41,46 | 41,99 | 8K | 12 |
20/11/2023 | -0,19% | -0,08 | 41,12 | 41,20 | 40,86 | 41,20 | 5K | 14 |
17/11/2023 | 0,12% | 0,05 | 41,20 | 41,18 | 41,08 | 41,40 | 47K | 10 |
16/11/2023 | 0,46% | 0,19 | 41,15 | 40,96 | 40,82 | 41,20 | 23K | 18 |
14/11/2023 | 0,91% | 0,37 | 40,96 | 41,64 | 40,79 | 41,64 | 35K | 18 |
13/11/2023 | 0,57% | 0,23 | 40,59 | 41,17 | 40,24 | 41,17 | 126K | 32 |
10/11/2023 | -0,37% | -0,15 | 40,36 | 40,56 | 40,30 | 40,56 | 6K | 11 |
09/11/2023 | -1,20% | -0,49 | 40,51 | 41,01 | 40,51 | 41,01 | 58K | 20 |
08/11/2023 | 1,64% | 0,66 | 41,00 | 40,67 | 40,30 | 41,00 | 33K | 14 |
07/11/2023 | -1,03% | -0,42 | 40,34 | 41,58 | 40,34 | 41,58 | 15K | 21 |
06/11/2023 | -0,49% | -0,20 | 40,76 | 41,80 | 40,75 | 41,81 | 12K | 18 |
03/11/2023 | 1,54% | 0,62 | 40,96 | 40,84 | 40,84 | 41,24 | 4K | 14 |
01/11/2023 | 1,95% | 0,77 | 40,34 | 39,16 | 39,16 | 40,60 | 93K | 6 |
31/10/2023 | -0,28% | -0,11 | 39,57 | 39,68 | 39,57 | 39,72 | 4K | 13 |
30/10/2023 | 0,46% | 0,18 | 39,68 | 39,60 | 39,48 | 40,00 | 11K | 12 |
27/10/2023 | -0,95% | -0,38 | 39,50 | 39,68 | 39,09 | 39,68 | 7K | 20 |
26/10/2023 | -0,20% | -0,08 | 39,88 | 40,32 | 39,72 | 40,47 | 96K | 60 |
25/10/2023 | 0,60% | 0,24 | 39,96 | 39,61 | 39,48 | 40,15 | 6K | 9 |
24/10/2023 | 1,33% | 0,52 | 39,72 | 39,64 | 39,60 | 39,72 | 16K | 8 |
23/10/2023 | -0,71% | -0,28 | 39,20 | 39,68 | 39,02 | 39,76 | 71K | 29 |
20/10/2023 | -0,93% | -0,37 | 39,48 | 40,12 | 39,40 | 40,12 | 23K | 27 |
19/10/2023 | -0,80% | -0,32 | 39,85 | 40,32 | 39,68 | 40,32 | 69K | 16 |
18/10/2023 | 1,13% | 0,45 | 40,17 | 39,72 | 39,72 | 40,64 | 53K | 14 |
17/10/2023 | -0,40% | -0,16 | 39,72 | 39,88 | 39,42 | 39,96 | 11K | 27 |
16/10/2023 | -0,30% | -0,12 | 39,88 | 40,00 | 39,88 | 40,24 | 41K | 27 |
13/10/2023 | -2,15% | -0,88 | 40,00 | 39,58 | 39,20 | 40,08 | 123K | 42 |
11/10/2023 | -0,68% | -0,28 | 40,88 | 42,06 | 40,88 | 42,06 | 32K | 24 |
10/10/2023 | -0,91% | -0,38 | 41,16 | 41,52 | 41,00 | 41,54 | 41K | 23 |
09/10/2023 | -0,24% | -0,10 | 41,54 | 41,60 | 41,50 | 41,76 | 27K | 21 |
06/10/2023 | 0,10% | 0,04 | 41,64 | 41,60 | 40,61 | 41,72 | 30K | 21 |
05/10/2023 | -3,08% | -1,32 | 41,60 | 42,74 | 41,60 | 42,74 | 90K | 26 |
04/10/2023 | 0,59% | 0,25 | 42,92 | 42,67 | 42,50 | 42,92 | 97K | 22 |
03/10/2023 | 2,13% | 0,89 | 42,67 | 42,62 | 41,96 | 42,76 | 4K | 12 |
02/10/2023 | -1,46% | -0,62 | 41,78 | 42,68 | 41,72 | 42,68 | 388K | 32 |
29/09/2023 | -0,45% | -0,19 | 42,40 | 42,42 | 42,17 | 42,42 | 171K | 10 |
28/09/2023 | -0,47% | -0,20 | 42,59 | 43,00 | 42,34 | 43,00 | 21K | 7 |
27/09/2023 | -0,95% | -0,41 | 42,79 | 43,21 | 42,79 | 43,44 | 116K | 38 |
26/09/2023 | 1,34% | 0,57 | 43,20 | 42,63 | 42,63 | 43,20 | 14K | 17 |
25/09/2023 | 0,00% | 0,00 | 42,63 | 42,62 | 42,20 | 42,63 | 179K | 21 |
22/09/2023 | 0,45% | 0,19 | 42,63 | 42,44 | 42,18 | 42,63 | 90K | 27 |
21/09/2023 | 2,12% | 0,88 | 42,44 | 41,68 | 41,68 | 42,46 | 240K | 27 |
20/09/2023 | 0,48% | 0,20 | 41,56 | 41,40 | 41,02 | 41,56 | 50K | 60 |
19/09/2023 | 1,80% | 0,73 | 41,36 | 40,68 | 40,65 | 41,38 | 21K | 10 |
18/09/2023 | -0,56% | -0,23 | 40,63 | 40,86 | 40,30 | 40,88 | 18K | 19 |
15/09/2023 | -1,19% | -0,49 | 40,86 | 41,06 | 40,86 | 41,06 | 13K | 20 |
14/09/2023 | 1,30% | 0,53 | 41,35 | 41,00 | 41,00 | 41,35 | 3K | 8 |
13/09/2023 | -1,85% | -0,77 | 40,82 | 41,64 | 40,60 | 41,64 | 841K | 44 |
12/09/2023 | 0,31% | 0,13 | 41,59 | 42,01 | 41,46 | 42,01 | 212K | 22 |
11/09/2023 | 1,20% | 0,49 | 41,46 | 40,97 | 40,97 | 41,48 | 127K | 22 |
08/09/2023 | 0,47% | 0,19 | 40,97 | 40,78 | 40,78 | 41,18 | 34K | 16 |
06/09/2023 | 0,99% | 0,40 | 40,78 | 40,38 | 40,35 | 40,78 | 3K | 16 |
05/09/2023 | 0,32% | 0,13 | 40,38 | 40,25 | 40,25 | 42,19 | 90K | 52 |
04/09/2023 | -0,40% | -0,16 | 40,25 | 40,41 | 40,01 | 40,41 | 28K | 33 |
01/09/2023 | -1,20% | -0,49 | 40,41 | 43,00 | 40,25 | 43,00 | 48K | 44 |
31/08/2023 | -0,51% | -0,21 | 40,90 | 40,80 | 40,80 | 41,49 | 86K | 23 |
30/08/2023 | -2,12% | -0,89 | 41,11 | 42,00 | 40,98 | 43,51 | 346K | 43 |
29/08/2023 | 0,41% | 0,17 | 42,00 | 41,82 | 40,87 | 42,00 | 7K | 22 |
28/08/2023 | 1,14% | 0,47 | 41,83 | 41,65 | 41,25 | 41,83 | 6K | 17 |
25/08/2023 | 0,61% | 0,25 | 41,36 | 41,45 | 41,06 | 41,45 | 206K | 21 |
24/08/2023 | 1,28% | 0,52 | 41,11 | 41,08 | 40,80 | 41,20 | 678K | 33 |
23/08/2023 | -1,12% | -0,46 | 40,59 | 41,05 | 40,01 | 41,26 | 21K | 33 |
22/08/2023 | -1,27% | -0,53 | 41,05 | 41,58 | 41,00 | 41,58 | 40K | 39 |
21/08/2023 | -0,72% | -0,30 | 41,58 | 41,52 | 41,52 | 41,83 | 16K | 20 |
18/08/2023 | -0,14% | -0,06 | 41,88 | 41,78 | 41,78 | 41,96 | 2K | 8 |
17/08/2023 | 0,22% | 0,09 | 41,94 | 41,81 | 41,68 | 41,94 | 67K | 26 |
16/08/2023 | -0,74% | -0,31 | 41,85 | 42,00 | 41,82 | 42,20 | 109K | 34 |
15/08/2023 | -0,92% | -0,39 | 42,16 | 42,14 | 41,97 | 42,20 | 152K | 23 |
14/08/2023 | 0,73% | 0,31 | 42,55 | 42,74 | 42,32 | 42,74 | 19K | 16 |
11/08/2023 | 0,81% | 0,34 | 42,24 | 42,98 | 41,84 | 42,98 | 22K | 36 |
10/08/2023 | -0,97% | -0,41 | 41,90 | 42,30 | 41,81 | 42,30 | 55K | 41 |
09/08/2023 | 0,69% | 0,29 | 42,31 | 42,75 | 42,31 | 42,75 | 19K | 20 |
08/08/2023 | -2,01% | -0,86 | 42,02 | 45,00 | 42,02 | 45,00 | 63K | 81 |
07/08/2023 | -0,14% | -0,06 | 42,88 | 42,94 | 42,86 | 44,90 | 29K | 25 |
04/08/2023 | -1,29% | -0,56 | 42,94 | 43,33 | 42,94 | 43,50 | 25K | 44 |
03/08/2023 | -0,02% | -0,01 | 43,50 | 44,00 | 43,40 | 44,00 | 26K | 21 |
02/08/2023 | 0,60% | 0,26 | 43,51 | 43,30 | 42,61 | 43,70 | 22K | 32 |
01/08/2023 | 0,72% | 0,31 | 43,25 | 43,21 | 42,41 | 43,25 | 149K | 35 |
31/07/2023 | 0,77% | 0,33 | 42,94 | 42,64 | 42,63 | 43,05 | 40K | 20 |
28/07/2023 | -0,75% | -0,32 | 42,61 | 42,80 | 42,61 | 42,90 | 13K | 60 |
27/07/2023 | 0,05% | 0,02 | 42,93 | 43,40 | 42,79 | 43,40 | 63K | 23 |
26/07/2023 | -1,42% | -0,62 | 42,91 | 43,14 | 42,84 | 43,14 | 115K | 32 |
25/07/2023 | 1,52% | 0,65 | 43,53 | 43,36 | 43,35 | 43,53 | 3K | 6 |
24/07/2023 | -1,22% | -0,53 | 42,88 | 43,40 | 42,88 | 43,40 | 15K | 16 |
21/07/2023 | -0,69% | -0,30 | 43,41 | 43,47 | 43,38 | 43,67 | 30K | 29 |
20/07/2023 | 1,23% | 0,53 | 43,71 | 43,51 | 43,10 | 43,82 | 18K | 22 |
19/07/2023 | 1,36% | 0,58 | 43,18 | 43,23 | 43,03 | 43,31 | 9K | 24 |
18/07/2023 | -0,35% | -0,15 | 42,60 | 42,75 | 42,39 | 42,89 | 7K | 23 |
17/07/2023 | -0,23% | -0,10 | 42,75 | 43,01 | 42,70 | 43,16 | 8K | 14 |
14/07/2023 | 0,63% | 0,27 | 42,85 | 42,58 | 42,57 | 42,99 | 9K | 24 |
13/07/2023 | -1,28% | -0,55 | 42,58 | 43,13 | 42,58 | 43,13 | 26K | 27 |
12/07/2023 | -0,09% | -0,04 | 43,13 | 43,10 | 42,67 | 43,47 | 62K | 31 |
11/07/2023 | -0,28% | -0,12 | 43,17 | 43,29 | 43,17 | 43,65 | 7K | 19 |
10/07/2023 | 0,19% | 0,08 | 43,29 | 43,33 | 43,00 | 43,61 | 8K | 19 |
07/07/2023 | -1,80% | -0,79 | 43,21 | 43,67 | 43,19 | 43,67 | 17K | 22 |
06/07/2023 | 1,03% | 0,45 | 44,00 | 43,55 | 43,35 | 44,03 | 10K | 19 |
05/07/2023 | 0,07% | 0,03 | 43,55 | 43,52 | 43,35 | 43,75 | 17K | 37 |
04/07/2023 | 0,51% | 0,22 | 43,52 | 43,86 | 43,00 | 43,86 | 19K | 22 |
03/07/2023 | 1,91% | 0,81 | 43,30 | 42,63 | 42,60 | 43,30 | 8K | 23 |
30/06/2023 | 0,05% | 0,02 | 42,49 | 42,47 | 42,35 | 42,66 | 21K | 26 |
29/06/2023 | 0,78% | 0,33 | 42,47 | 42,64 | 42,24 | 42,64 | 6K | 19 |
28/06/2023 | -1,20% | -0,51 | 42,14 | 42,64 | 42,14 | 42,69 | 28K | 32 |
27/06/2023 | 0,47% | 0,20 | 42,65 | 42,45 | 42,13 | 42,76 | 15K | 28 |
26/06/2023 | -3,21% | -1,41 | 42,45 | 43,71 | 41,80 | 43,71 | 37K | 53 |
23/06/2023 | 1,76% | 0,76 | 43,86 | 43,08 | 42,96 | 43,86 | 65K | 79 |
22/06/2023 | -6,28% | -2,89 | 43,10 | 44,00 | 42,84 | 44,00 | 59K | 60 |
21/06/2023 | 4,64% | 2,04 | 45,99 | 43,95 | 42,92 | 45,99 | 35K | 57 |
20/06/2023 | -0,57% | -0,25 | 43,95 | 44,11 | 43,95 | 46,50 | 23K | 38 |
19/06/2023 | -2,34% | -1,06 | 44,20 | 45,80 | 44,20 | 45,80 | 31K | 35 |
16/06/2023 | 2,51% | 1,11 | 45,26 | 44,16 | 44,16 | 45,26 | 3K | 9 |
15/06/2023 | 0,11% | 0,05 | 44,15 | 44,10 | 44,10 | 44,60 | 14K | 28 |
14/06/2023 | -1,41% | -0,63 | 44,10 | 44,73 | 44,10 | 44,73 | 37K | 97 |
13/06/2023 | 1,13% | 0,50 | 44,73 | 44,23 | 44,23 | 44,91 | 9K | 13 |
12/06/2023 | -1,62% | -0,73 | 44,23 | 45,54 | 44,22 | 45,54 | 146K | 38 |
09/06/2023 | -0,95% | -0,43 | 44,96 | 45,25 | 44,86 | 45,40 | 22K | 41 |
07/06/2023 | -1,90% | -0,88 | 45,39 | 46,27 | 45,24 | 46,27 | 228K | 39 |
06/06/2023 | -0,98% | -0,46 | 46,27 | 46,81 | 45,96 | 46,81 | 22K | 30 |
05/06/2023 | -3,81% | -1,85 | 46,73 | 48,57 | 46,73 | 48,57 | 19K | 34 |
02/06/2023 | 1,46% | 0,70 | 48,58 | 47,80 | 47,43 | 50,00 | 123K | 28 |
01/06/2023 | -0,87% | -0,42 | 47,88 | 48,30 | 47,83 | 48,35 | 6K | 16 |
31/05/2023 | 1,32% | 0,63 | 48,30 | 48,20 | 47,95 | 48,70 | 471K | 12 |
30/05/2023 | - | - | 47,67 | 47,71 | 47,67 | 48,60 | 9K | 14 |
Date,Open,High,Low,Close,Volume
08-Dec-23,44.51,44.95,44.51,44.64,24243
07-Dec-23,44.32,44.94,44.32,44.94,18866
06-Dec-23,44.55,44.60,44.04,44.32,72903
05-Dec-23,44.22,44.50,43.89,44.09,34227
04-Dec-23,43.24,44.41,43.24,44.22,236301
01-Dec-23,43.35,43.40,42.96,43.24,65783
30-Nov-23,43.00,43.28,42.68,43.04,35937
29-Nov-23,42.90,43.67,42.88,42.93,21161
28-Nov-23,42.99,43.07,42.67,42.90,38704
27-Nov-23,42.75,43.29,42.72,42.80,8652
24-Nov-23,43.15,43.15,42.36,42.75,5971
23-Nov-23,42.90,43.15,41.86,43.15,5163
22-Nov-23,41.97,42.73,41.97,42.73,185220
21-Nov-23,41.46,41.99,41.46,41.99,7842
20-Nov-23,41.20,41.20,40.86,41.12,4524
17-Nov-23,41.18,41.40,41.08,41.20,47096
16-Nov-23,40.96,41.20,40.82,41.15,23244
14-Nov-23,41.64,41.64,40.79,40.96,34591
13-Nov-23,41.17,41.17,40.24,40.59,125568
10-Nov-23,40.56,40.56,40.30,40.36,6174
09-Nov-23,41.01,41.01,40.51,40.51,58126
08-Nov-23,40.67,41.00,40.30,41.00,33026
07-Nov-23,41.58,41.58,40.34,40.34,14839
06-Nov-23,41.80,41.81,40.75,40.76,11614
03-Nov-23,40.84,41.24,40.84,40.96,4305
01-Nov-23,39.16,40.60,39.16,40.34,93257
31-Oct-23,39.68,39.72,39.57,39.57,3531
30-Oct-23,39.60,40.00,39.48,39.68,10897
27-Oct-23,39.68,39.68,39.09,39.50,6961
26-Oct-23,40.32,40.47,39.72,39.88,96437
25-Oct-23,39.61,40.15,39.48,39.96,6448
24-Oct-23,39.64,39.72,39.60,39.72,16436
23-Oct-23,39.68,39.76,39.02,39.20,71071
20-Oct-23,40.12,40.12,39.40,39.48,23170
19-Oct-23,40.32,40.32,39.68,39.85,69168
18-Oct-23,39.72,40.64,39.72,40.17,52819
17-Oct-23,39.88,39.96,39.42,39.72,11020
16-Oct-23,40.00,40.24,39.88,39.88,41157
13-Oct-23,39.58,40.08,39.20,40.00,123422
11-Oct-23,42.06,42.06,40.88,40.88,31844
10-Oct-23,41.52,41.54,41.00,41.16,40528
09-Oct-23,41.60,41.76,41.50,41.54,27470
06-Oct-23,41.60,41.72,40.61,41.64,29594
05-Oct-23,42.74,42.74,41.60,41.60,90179
04-Oct-23,42.67,42.92,42.50,42.92,97196
03-Oct-23,42.62,42.76,41.96,42.67,4354
02-Oct-23,42.68,42.68,41.72,41.78,388432
29-Sep-23,42.42,42.42,42.17,42.40,171423
28-Sep-23,43.00,43.00,42.34,42.59,21455
27-Sep-23,43.21,43.44,42.79,42.79,116236
26-Sep-23,42.63,43.20,42.63,43.20,14370
25-Sep-23,42.62,42.63,42.20,42.63,179060
22-Sep-23,42.44,42.63,42.18,42.63,90438
21-Sep-23,41.68,42.46,41.68,42.44,239966
20-Sep-23,41.40,41.56,41.02,41.56,50134
19-Sep-23,40.68,41.38,40.65,41.36,20955
18-Sep-23,40.86,40.88,40.30,40.63,17512
15-Sep-23,41.06,41.06,40.86,40.86,13438
14-Sep-23,41.00,41.35,41.00,41.35,3261
13-Sep-23,41.64,41.64,40.60,40.82,840666
12-Sep-23,42.01,42.01,41.46,41.59,212139
11-Sep-23,40.97,41.48,40.97,41.46,127376
08-Sep-23,40.78,41.18,40.78,40.97,33782
06-Sep-23,40.38,40.78,40.35,40.78,3083
05-Sep-23,40.25,42.19,40.25,40.38,90441
04-Sep-23,40.41,40.41,40.01,40.25,27870
01-Sep-23,43.00,43.00,40.25,40.41,47978
31-Aug-23,40.80,41.49,40.80,40.90,85812
30-Aug-23,42.00,43.51,40.98,41.11,345583
29-Aug-23,41.82,42.00,40.87,42.00,7232
28-Aug-23,41.65,41.83,41.25,41.83,6491
25-Aug-23,41.45,41.45,41.06,41.36,205806
24-Aug-23,41.08,41.20,40.80,41.11,678165
23-Aug-23,41.05,41.26,40.01,40.59,20994
22-Aug-23,41.58,41.58,41.00,41.05,40171
21-Aug-23,41.52,41.83,41.52,41.58,16382
18-Aug-23,41.78,41.96,41.78,41.88,2053
17-Aug-23,41.81,41.94,41.68,41.94,67206
16-Aug-23,42.00,42.20,41.82,41.85,109373
15-Aug-23,42.14,42.20,41.97,42.16,151583
14-Aug-23,42.74,42.74,42.32,42.55,19367
11-Aug-23,42.98,42.98,41.84,42.24,22001
10-Aug-23,42.30,42.30,41.81,41.90,54778
09-Aug-23,42.75,42.75,42.31,42.31,19472
08-Aug-23,45.00,45.00,42.02,42.02,63192
07-Aug-23,42.94,44.90,42.86,42.88,28992
04-Aug-23,43.33,43.50,42.94,42.94,24840
03-Aug-23,44.00,44.00,43.40,43.50,26126
02-Aug-23,43.30,43.70,42.61,43.51,22496
01-Aug-23,43.21,43.25,42.41,43.25,149045
31-Jul-23,42.64,43.05,42.63,42.94,40072
28-Jul-23,42.80,42.90,42.61,42.61,12560
27-Jul-23,43.40,43.40,42.79,42.93,63101
26-Jul-23,43.14,43.14,42.84,42.91,114894
25-Jul-23,43.36,43.53,43.35,43.53,3169
24-Jul-23,43.40,43.40,42.88,42.88,14764
21-Jul-23,43.47,43.67,43.38,43.41,29730
20-Jul-23,43.51,43.82,43.10,43.71,17702
19-Jul-23,43.23,43.31,43.03,43.18,8996
18-Jul-23,42.75,42.89,42.39,42.60,6609
17-Jul-23,43.01,43.16,42.70,42.75,7929
14-Jul-23,42.58,42.99,42.57,42.85,9440
13-Jul-23,43.13,43.13,42.58,42.58,26014
12-Jul-23,43.10,43.47,42.67,43.13,61943
11-Jul-23,43.29,43.65,43.17,43.17,6521
10-Jul-23,43.33,43.61,43.00,43.29,8227
07-Jul-23,43.67,43.67,43.19,43.21,17149
06-Jul-23,43.55,44.03,43.35,44.00,10324
05-Jul-23,43.52,43.75,43.35,43.55,17369
04-Jul-23,43.86,43.86,43.00,43.52,19469
03-Jul-23,42.63,43.30,42.60,43.30,8095
30-Jun-23,42.47,42.66,42.35,42.49,21470
29-Jun-23,42.64,42.64,42.24,42.47,6256
28-Jun-23,42.64,42.69,42.14,42.14,28156
27-Jun-23,42.45,42.76,42.13,42.65,15459
26-Jun-23,43.71,43.71,41.80,42.45,36921
23-Jun-23,43.08,43.86,42.96,43.86,65065
22-Jun-23,44.00,44.00,42.84,43.10,58985
21-Jun-23,43.95,45.99,42.92,45.99,34806
20-Jun-23,44.11,46.50,43.95,43.95,22713
19-Jun-23,45.80,45.80,44.20,44.20,30529
16-Jun-23,44.16,45.26,44.16,45.26,2875
15-Jun-23,44.10,44.60,44.10,44.15,13986
14-Jun-23,44.73,44.73,44.10,44.10,36656
13-Jun-23,44.23,44.91,44.23,44.73,8557
12-Jun-23,45.54,45.54,44.22,44.23,146158
09-Jun-23,45.25,45.40,44.86,44.96,21577
07-Jun-23,46.27,46.27,45.24,45.39,228323
06-Jun-23,46.81,46.81,45.96,46.27,22483
05-Jun-23,48.57,48.57,46.73,46.73,18665
02-Jun-23,47.80,50.00,47.43,48.58,122756
01-Jun-23,48.30,48.35,47.83,47.88,6386
31-May-23,48.20,48.70,47.95,48.30,470733
30-May-23,47.71,48.60,47.67,47.67,8648
*exoneração de responsabilidade e termos de uso