Cotação atual, histórico e gráfico do papel: KHCB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,73% | 0,36 | 49,43 | 49,07 | 49,05 | 49,43 | 60K | 19 |
19/04/2024 | 0,76% | 0,37 | 49,07 | 48,80 | 48,40 | 49,10 | 97K | 17 |
18/04/2024 | 0,93% | 0,45 | 48,70 | 48,54 | 48,31 | 48,95 | 8K | 9 |
17/04/2024 | 0,21% | 0,10 | 48,25 | 48,20 | 47,90 | 48,25 | 2K | 6 |
16/04/2024 | 2,99% | 1,40 | 48,15 | 47,89 | 47,89 | 48,15 | 10K | 9 |
15/04/2024 | 1,54% | 0,71 | 46,75 | 45,35 | 45,35 | 47,15 | 155K | 15 |
12/04/2024 | -0,67% | -0,31 | 46,04 | 46,97 | 46,00 | 46,97 | 24K | 14 |
11/04/2024 | -1,17% | -0,55 | 46,35 | 46,60 | 46,35 | 46,60 | 3K | 10 |
10/04/2024 | 0,75% | 0,35 | 46,90 | 47,05 | 46,50 | 47,05 | 56K | 10 |
09/04/2024 | -0,32% | -0,15 | 46,55 | 46,70 | 46,40 | 46,70 | 33K | 15 |
08/04/2024 | -0,43% | -0,20 | 46,70 | 46,90 | 46,54 | 46,90 | 19K | 15 |
|
05/04/2024 | -0,45% | -0,21 | 46,90 | 47,11 | 46,40 | 47,11 | 22K | 18 |
04/04/2024 | 0,02% | 0,01 | 47,11 | 47,31 | 46,90 | 47,31 | 20K | 11 |
03/04/2024 | -0,61% | -0,29 | 47,10 | 47,67 | 46,95 | 47,67 | 39K | 14 |
02/04/2024 | 0,66% | 0,31 | 47,39 | 47,14 | 47,14 | 47,45 | 22K | 22 |
01/04/2024 | 1,57% | 0,73 | 47,08 | 46,36 | 46,36 | 47,15 | 18K | 21 |
28/03/2024 | 2,09% | 0,95 | 46,35 | 46,05 | 45,90 | 46,35 | 25K | 9 |
27/03/2024 | 0,42% | 0,19 | 45,40 | 45,01 | 45,01 | 46,00 | 58K | 17 |
26/03/2024 | 0,74% | 0,33 | 45,21 | 44,95 | 44,95 | 45,70 | 23K | 18 |
25/03/2024 | 0,11% | 0,05 | 44,88 | 44,73 | 44,73 | 45,04 | 98K | 13 |
22/03/2024 | 1,24% | 0,55 | 44,83 | 44,28 | 44,28 | 44,83 | 2K | 8 |
21/03/2024 | 1,07% | 0,47 | 44,28 | 44,83 | 43,92 | 44,83 | 35K | 25 |
20/03/2024 | -1,13% | -0,50 | 43,81 | 44,58 | 43,33 | 44,74 | 23K | 18 |
19/03/2024 | 1,68% | 0,73 | 44,31 | 44,15 | 44,12 | 44,32 | 38K | 15 |
18/03/2024 | 1,44% | 0,62 | 43,58 | 42,99 | 42,92 | 44,04 | 34K | 12 |
15/03/2024 | 0,54% | 0,23 | 42,96 | 43,28 | 42,75 | 43,28 | 14K | 16 |
14/03/2024 | -0,42% | -0,18 | 42,73 | 42,91 | 42,65 | 42,91 | 11K | 15 |
13/03/2024 | -0,49% | -0,21 | 42,91 | 43,45 | 42,91 | 43,45 | 55K | 21 |
12/03/2024 | -0,96% | -0,42 | 43,12 | 44,75 | 43,00 | 44,75 | 21K | 24 |
11/03/2024 | -0,05% | -0,02 | 43,54 | 43,65 | 43,48 | 43,68 | 7K | 17 |
08/03/2024 | 2,11% | 0,90 | 43,56 | 42,51 | 42,51 | 43,56 | 6K | 15 |
07/03/2024 | -2,58% | -1,13 | 42,66 | 43,49 | 42,50 | 43,64 | 32K | 40 |
06/03/2024 | 0,18% | 0,08 | 43,79 | 43,71 | 43,57 | 43,83 | 35K | 18 |
05/03/2024 | 1,09% | 0,47 | 43,71 | 45,40 | 43,39 | 45,40 | 56K | 17 |
04/03/2024 | -0,96% | -0,42 | 43,24 | 43,63 | 43,10 | 45,98 | 28K | 22 |
01/03/2024 | -0,43% | -0,19 | 43,66 | 43,90 | 43,38 | 43,92 | 282K | 36 |
29/02/2024 | -0,48% | -0,21 | 43,85 | 45,17 | 43,72 | 45,17 | 1M | 62 |
28/02/2024 | 0,05% | 0,02 | 44,06 | 44,14 | 44,06 | 44,51 | 25K | 21 |
27/02/2024 | -1,87% | -0,84 | 44,04 | 44,95 | 44,03 | 44,95 | 18K | 41 |
26/02/2024 | -0,64% | -0,29 | 44,88 | 45,03 | 44,73 | 45,25 | 16K | 16 |
23/02/2024 | 0,31% | 0,14 | 45,17 | 45,05 | 45,05 | 45,75 | 20K | 15 |
22/02/2024 | 0,51% | 0,23 | 45,03 | 45,00 | 44,68 | 45,04 | 24K | 12 |
21/02/2024 | 2,12% | 0,93 | 44,80 | 44,75 | 44,00 | 44,84 | 5K | 7 |
20/02/2024 | 2,02% | 0,87 | 43,87 | 43,05 | 43,04 | 44,00 | 15K | 17 |
19/02/2024 | -1,38% | -0,60 | 43,00 | 43,70 | 42,76 | 43,70 | 20K | 22 |
16/02/2024 | 0,23% | 0,10 | 43,60 | 43,50 | 43,42 | 43,80 | 22K | 20 |
15/02/2024 | 2,47% | 1,05 | 43,50 | 42,45 | 42,45 | 43,55 | 51K | 13 |
14/02/2024 | -4,86% | -2,17 | 42,45 | 42,44 | 41,88 | 42,48 | 26K | 49 |
09/02/2024 | -1,61% | -0,73 | 44,62 | 45,28 | 44,50 | 45,28 | 19K | 30 |
08/02/2024 | 0,00% | 0,00 | 45,35 | 45,35 | 45,21 | 45,64 | 5K | 10 |
07/02/2024 | -1,84% | -0,85 | 45,35 | 45,99 | 45,30 | 46,20 | 17K | 22 |
06/02/2024 | -0,54% | -0,25 | 46,20 | 46,37 | 46,08 | 46,50 | 50K | 17 |
05/02/2024 | -0,85% | -0,40 | 46,45 | 46,80 | 46,37 | 47,15 | 9K | 14 |
02/02/2024 | 1,49% | 0,69 | 46,85 | 46,80 | 46,55 | 46,85 | 22K | 14 |
01/02/2024 | 0,35% | 0,16 | 46,16 | 47,34 | 46,14 | 47,34 | 2K | 8 |
31/01/2024 | -0,54% | -0,25 | 46,00 | 45,90 | 45,90 | 46,40 | 36K | 15 |
30/01/2024 | 0,50% | 0,23 | 46,25 | 46,36 | 46,25 | 46,49 | 370 | 6 |
29/01/2024 | 0,70% | 0,32 | 46,02 | 45,70 | 45,40 | 46,02 | 14K | 13 |
26/01/2024 | -0,09% | -0,04 | 45,70 | 45,85 | 45,59 | 45,85 | 1K | 7 |
25/01/2024 | 0,64% | 0,29 | 45,74 | 45,84 | 45,37 | 45,84 | 5K | 7 |
24/01/2024 | -0,87% | -0,40 | 45,45 | 45,64 | 45,24 | 45,84 | 6K | 11 |
23/01/2024 | 0,37% | 0,17 | 45,85 | 45,16 | 45,16 | 46,10 | 119K | 14 |
22/01/2024 | -0,59% | -0,27 | 45,68 | 45,76 | 45,16 | 45,76 | 6K | 11 |
19/01/2024 | 0,66% | 0,30 | 45,95 | 45,61 | 45,15 | 45,95 | 24K | 17 |
18/01/2024 | -2,35% | -1,10 | 45,65 | 47,35 | 45,65 | 47,35 | 24K | 18 |
17/01/2024 | 1,34% | 0,62 | 46,75 | 46,55 | 46,55 | 46,82 | 17K | 7 |
16/01/2024 | -0,24% | -0,11 | 46,13 | 46,11 | 46,10 | 46,24 | 2K | 8 |
15/01/2024 | 0,59% | 0,27 | 46,24 | 45,97 | 45,70 | 46,24 | 3K | 14 |
12/01/2024 | 0,35% | 0,16 | 45,97 | 45,90 | 45,67 | 45,97 | 27K | 13 |
11/01/2024 | -1,38% | -0,64 | 45,81 | 47,11 | 45,67 | 47,11 | 16K | 17 |
10/01/2024 | -1,92% | -0,91 | 46,45 | 47,14 | 46,15 | 47,14 | 34K | 23 |
09/01/2024 | 1,22% | 0,57 | 47,36 | 46,50 | 46,50 | 47,42 | 3M | 49 |
08/01/2024 | 0,95% | 0,44 | 46,79 | 46,98 | 46,30 | 46,98 | 200K | 20 |
05/01/2024 | 0,00% | 0,00 | 46,35 | 46,50 | 46,05 | 46,50 | 6K | 14 |
04/01/2024 | -1,28% | -0,60 | 46,35 | 46,85 | 46,35 | 46,90 | 29K | 18 |
03/01/2024 | 0,43% | 0,20 | 46,95 | 47,04 | 46,77 | 47,15 | 156K | 22 |
02/01/2024 | 4,82% | 2,15 | 46,75 | 44,60 | 44,60 | 47,04 | 167K | 33 |
28/12/2023 | 1,00% | 0,44 | 44,60 | 44,16 | 44,08 | 44,60 | 31K | 11 |
27/12/2023 | 0,18% | 0,08 | 44,16 | 43,61 | 43,61 | 44,40 | 12K | 13 |
26/12/2023 | -0,45% | -0,20 | 44,08 | 44,28 | 43,85 | 44,28 | 88K | 22 |
22/12/2023 | 0,91% | 0,40 | 44,28 | 43,61 | 43,61 | 44,28 | 51K | 12 |
21/12/2023 | -0,34% | -0,15 | 43,88 | 43,49 | 43,49 | 43,88 | 18K | 15 |
20/12/2023 | -0,47% | -0,21 | 44,03 | 43,48 | 43,48 | 44,24 | 62K | 22 |
19/12/2023 | -1,91% | -0,86 | 44,24 | 44,83 | 44,05 | 47,18 | 29K | 27 |
18/12/2023 | -0,33% | -0,15 | 45,10 | 45,29 | 44,90 | 45,55 | 10K | 19 |
15/12/2023 | -0,44% | -0,20 | 45,25 | 45,90 | 44,95 | 46,05 | 58K | 18 |
14/12/2023 | -1,50% | -0,69 | 45,45 | 47,07 | 45,45 | 47,07 | 19K | 13 |
13/12/2023 | 0,07% | 0,03 | 46,14 | 46,10 | 45,95 | 46,50 | 30K | 12 |
12/12/2023 | 1,56% | 0,71 | 46,11 | 45,21 | 45,21 | 46,50 | 48K | 24 |
11/12/2023 | 1,70% | 0,76 | 45,40 | 44,85 | 44,85 | 45,60 | 37K | 31 |
08/12/2023 | -0,67% | -0,30 | 44,64 | 44,51 | 44,51 | 44,95 | 24K | 15 |
07/12/2023 | 1,40% | 0,62 | 44,94 | 44,32 | 44,32 | 44,94 | 19K | 21 |
06/12/2023 | 0,52% | 0,23 | 44,32 | 44,55 | 44,04 | 44,60 | 73K | 17 |
05/12/2023 | -0,29% | -0,13 | 44,09 | 44,22 | 43,89 | 44,50 | 34K | 60 |
04/12/2023 | 2,27% | 0,98 | 44,22 | 43,24 | 43,24 | 44,41 | 236K | 33 |
01/12/2023 | 0,46% | 0,20 | 43,24 | 43,35 | 42,96 | 43,40 | 66K | 17 |
30/11/2023 | 0,26% | 0,11 | 43,04 | 43,00 | 42,68 | 43,28 | 36K | 20 |
29/11/2023 | 0,07% | 0,03 | 42,93 | 42,90 | 42,88 | 43,67 | 21K | 13 |
28/11/2023 | 0,23% | 0,10 | 42,90 | 42,99 | 42,67 | 43,07 | 39K | 10 |
27/11/2023 | 0,12% | 0,05 | 42,80 | 42,75 | 42,72 | 43,29 | 9K | 10 |
24/11/2023 | -0,93% | -0,40 | 42,75 | 43,15 | 42,36 | 43,15 | 6K | 14 |
23/11/2023 | 0,98% | 0,42 | 43,15 | 42,90 | 41,86 | 43,15 | 5K | 18 |
22/11/2023 | 1,76% | 0,74 | 42,73 | 41,97 | 41,97 | 42,73 | 185K | 31 |
21/11/2023 | 2,12% | 0,87 | 41,99 | 41,46 | 41,46 | 41,99 | 8K | 12 |
20/11/2023 | -0,19% | -0,08 | 41,12 | 41,20 | 40,86 | 41,20 | 5K | 14 |
17/11/2023 | 0,12% | 0,05 | 41,20 | 41,18 | 41,08 | 41,40 | 47K | 10 |
16/11/2023 | 0,46% | 0,19 | 41,15 | 40,96 | 40,82 | 41,20 | 23K | 18 |
14/11/2023 | 0,91% | 0,37 | 40,96 | 41,64 | 40,79 | 41,64 | 35K | 18 |
13/11/2023 | 0,57% | 0,23 | 40,59 | 41,17 | 40,24 | 41,17 | 126K | 32 |
10/11/2023 | -0,37% | -0,15 | 40,36 | 40,56 | 40,30 | 40,56 | 6K | 11 |
09/11/2023 | -1,20% | -0,49 | 40,51 | 41,01 | 40,51 | 41,01 | 58K | 20 |
08/11/2023 | 1,64% | 0,66 | 41,00 | 40,67 | 40,30 | 41,00 | 33K | 14 |
07/11/2023 | -1,03% | -0,42 | 40,34 | 41,58 | 40,34 | 41,58 | 15K | 21 |
06/11/2023 | -0,49% | -0,20 | 40,76 | 41,80 | 40,75 | 41,81 | 12K | 18 |
03/11/2023 | 1,54% | 0,62 | 40,96 | 40,84 | 40,84 | 41,24 | 4K | 14 |
01/11/2023 | 1,95% | 0,77 | 40,34 | 39,16 | 39,16 | 40,60 | 93K | 6 |
31/10/2023 | -0,28% | -0,11 | 39,57 | 39,68 | 39,57 | 39,72 | 4K | 13 |
30/10/2023 | 0,46% | 0,18 | 39,68 | 39,60 | 39,48 | 40,00 | 11K | 12 |
27/10/2023 | -0,95% | -0,38 | 39,50 | 39,68 | 39,09 | 39,68 | 7K | 20 |
26/10/2023 | -0,20% | -0,08 | 39,88 | 40,32 | 39,72 | 40,47 | 96K | 60 |
25/10/2023 | 0,60% | 0,24 | 39,96 | 39,61 | 39,48 | 40,15 | 6K | 9 |
24/10/2023 | 1,33% | 0,52 | 39,72 | 39,64 | 39,60 | 39,72 | 16K | 8 |
23/10/2023 | -0,71% | -0,28 | 39,20 | 39,68 | 39,02 | 39,76 | 71K | 29 |
20/10/2023 | -0,93% | -0,37 | 39,48 | 40,12 | 39,40 | 40,12 | 23K | 27 |
19/10/2023 | -0,80% | -0,32 | 39,85 | 40,32 | 39,68 | 40,32 | 69K | 16 |
18/10/2023 | 1,13% | 0,45 | 40,17 | 39,72 | 39,72 | 40,64 | 53K | 14 |
17/10/2023 | -0,40% | -0,16 | 39,72 | 39,88 | 39,42 | 39,96 | 11K | 27 |
16/10/2023 | -0,30% | -0,12 | 39,88 | 40,00 | 39,88 | 40,24 | 41K | 27 |
13/10/2023 | -2,15% | -0,88 | 40,00 | 39,58 | 39,20 | 40,08 | 123K | 42 |
11/10/2023 | -0,68% | -0,28 | 40,88 | 42,06 | 40,88 | 42,06 | 32K | 24 |
10/10/2023 | -0,91% | -0,38 | 41,16 | 41,52 | 41,00 | 41,54 | 41K | 23 |
09/10/2023 | -0,24% | -0,10 | 41,54 | 41,60 | 41,50 | 41,76 | 27K | 21 |
06/10/2023 | 0,10% | 0,04 | 41,64 | 41,60 | 40,61 | 41,72 | 30K | 21 |
05/10/2023 | - | - | 41,60 | 42,74 | 41,60 | 42,74 | 90K | 26 |
Date,Open,High,Low,Close,Volume
22-Apr-24,49.07,49.43,49.05,49.43,59770
19-Apr-24,48.80,49.10,48.40,49.07,96995
18-Apr-24,48.54,48.95,48.31,48.70,8242
17-Apr-24,48.20,48.25,47.90,48.25,2213
16-Apr-24,47.89,48.15,47.89,48.15,9764
15-Apr-24,45.35,47.15,45.35,46.75,155474
12-Apr-24,46.97,46.97,46.00,46.04,23526
11-Apr-24,46.60,46.60,46.35,46.35,2976
10-Apr-24,47.05,47.05,46.50,46.90,55937
09-Apr-24,46.70,46.70,46.40,46.55,32832
08-Apr-24,46.90,46.90,46.54,46.70,19266
05-Apr-24,47.11,47.11,46.40,46.90,22395
04-Apr-24,47.31,47.31,46.90,47.11,19994
03-Apr-24,47.67,47.67,46.95,47.10,39080
02-Apr-24,47.14,47.45,47.14,47.39,22152
01-Apr-24,46.36,47.15,46.36,47.08,18029
28-Mar-24,46.05,46.35,45.90,46.35,24777
27-Mar-24,45.01,46.00,45.01,45.40,57554
26-Mar-24,44.95,45.70,44.95,45.21,22999
25-Mar-24,44.73,45.04,44.73,44.88,97628
22-Mar-24,44.28,44.83,44.28,44.83,2280
21-Mar-24,44.83,44.83,43.92,44.28,35224
20-Mar-24,44.58,44.74,43.33,43.81,22625
19-Mar-24,44.15,44.32,44.12,44.31,37995
18-Mar-24,42.99,44.04,42.92,43.58,33878
15-Mar-24,43.28,43.28,42.75,42.96,13663
14-Mar-24,42.91,42.91,42.65,42.73,10988
13-Mar-24,43.45,43.45,42.91,42.91,54631
12-Mar-24,44.75,44.75,43.00,43.12,21425
11-Mar-24,43.65,43.68,43.48,43.54,7494
08-Mar-24,42.51,43.56,42.51,43.56,6058
07-Mar-24,43.49,43.64,42.50,42.66,32217
06-Mar-24,43.71,43.83,43.57,43.79,34831
05-Mar-24,45.40,45.40,43.39,43.71,55623
04-Mar-24,43.63,45.98,43.10,43.24,27741
01-Mar-24,43.90,43.92,43.38,43.66,281705
29-Feb-24,45.17,45.17,43.72,43.85,1088992
28-Feb-24,44.14,44.51,44.06,44.06,24717
27-Feb-24,44.95,44.95,44.03,44.04,18483
26-Feb-24,45.03,45.25,44.73,44.88,16163
23-Feb-24,45.05,45.75,45.05,45.17,19721
22-Feb-24,45.00,45.04,44.68,45.03,24095
21-Feb-24,44.75,44.84,44.00,44.80,4620
20-Feb-24,43.05,44.00,43.04,43.87,15372
19-Feb-24,43.70,43.70,42.76,43.00,19684
16-Feb-24,43.50,43.80,43.42,43.60,21827
15-Feb-24,42.45,43.55,42.45,43.50,50656
14-Feb-24,42.44,42.48,41.88,42.45,25573
09-Feb-24,45.28,45.28,44.50,44.62,19415
08-Feb-24,45.35,45.64,45.21,45.35,5251
07-Feb-24,45.99,46.20,45.30,45.35,17043
06-Feb-24,46.37,46.50,46.08,46.20,50181
05-Feb-24,46.80,47.15,46.37,46.45,8872
02-Feb-24,46.80,46.85,46.55,46.85,21908
01-Feb-24,47.34,47.34,46.14,46.16,1711
31-Jan-24,45.90,46.40,45.90,46.00,36497
30-Jan-24,46.36,46.49,46.25,46.25,370
29-Jan-24,45.70,46.02,45.40,46.02,13505
26-Jan-24,45.85,45.85,45.59,45.70,1282
25-Jan-24,45.84,45.84,45.37,45.74,5478
24-Jan-24,45.64,45.84,45.24,45.45,6201
23-Jan-24,45.16,46.10,45.16,45.85,118636
22-Jan-24,45.76,45.76,45.16,45.68,6110
19-Jan-24,45.61,45.95,45.15,45.95,24399
18-Jan-24,47.35,47.35,45.65,45.65,24128
17-Jan-24,46.55,46.82,46.55,46.75,16524
16-Jan-24,46.11,46.24,46.10,46.13,2490
15-Jan-24,45.97,46.24,45.70,46.24,3347
12-Jan-24,45.90,45.97,45.67,45.97,27365
11-Jan-24,47.11,47.11,45.67,45.81,16308
10-Jan-24,47.14,47.14,46.15,46.45,33928
09-Jan-24,46.50,47.42,46.50,47.36,2766290
08-Jan-24,46.98,46.98,46.30,46.79,200082
05-Jan-24,46.50,46.50,46.05,46.35,6338
04-Jan-24,46.85,46.90,46.35,46.35,29218
03-Jan-24,47.04,47.15,46.77,46.95,155836
02-Jan-24,44.60,47.04,44.60,46.75,166732
28-Dec-23,44.16,44.60,44.08,44.60,31222
27-Dec-23,43.61,44.40,43.61,44.16,12177
26-Dec-23,44.28,44.28,43.85,44.08,87574
22-Dec-23,43.61,44.28,43.61,44.28,50504
21-Dec-23,43.49,43.88,43.49,43.88,17558
20-Dec-23,43.48,44.24,43.48,44.03,61927
19-Dec-23,44.83,47.18,44.05,44.24,29094
18-Dec-23,45.29,45.55,44.90,45.10,9757
15-Dec-23,45.90,46.05,44.95,45.25,57754
14-Dec-23,47.07,47.07,45.45,45.45,19077
13-Dec-23,46.10,46.50,45.95,46.14,29774
12-Dec-23,45.21,46.50,45.21,46.11,48116
11-Dec-23,44.85,45.60,44.85,45.40,37245
08-Dec-23,44.51,44.95,44.51,44.64,24243
07-Dec-23,44.32,44.94,44.32,44.94,18866
06-Dec-23,44.55,44.60,44.04,44.32,72903
05-Dec-23,44.22,44.50,43.89,44.09,34227
04-Dec-23,43.24,44.41,43.24,44.22,236301
01-Dec-23,43.35,43.40,42.96,43.24,65783
30-Nov-23,43.00,43.28,42.68,43.04,35937
29-Nov-23,42.90,43.67,42.88,42.93,21161
28-Nov-23,42.99,43.07,42.67,42.90,38704
27-Nov-23,42.75,43.29,42.72,42.80,8652
24-Nov-23,43.15,43.15,42.36,42.75,5971
23-Nov-23,42.90,43.15,41.86,43.15,5163
22-Nov-23,41.97,42.73,41.97,42.73,185220
21-Nov-23,41.46,41.99,41.46,41.99,7842
20-Nov-23,41.20,41.20,40.86,41.12,4524
17-Nov-23,41.18,41.40,41.08,41.20,47096
16-Nov-23,40.96,41.20,40.82,41.15,23244
14-Nov-23,41.64,41.64,40.79,40.96,34591
13-Nov-23,41.17,41.17,40.24,40.59,125568
10-Nov-23,40.56,40.56,40.30,40.36,6174
09-Nov-23,41.01,41.01,40.51,40.51,58126
08-Nov-23,40.67,41.00,40.30,41.00,33026
07-Nov-23,41.58,41.58,40.34,40.34,14839
06-Nov-23,41.80,41.81,40.75,40.76,11614
03-Nov-23,40.84,41.24,40.84,40.96,4305
01-Nov-23,39.16,40.60,39.16,40.34,93257
31-Oct-23,39.68,39.72,39.57,39.57,3531
30-Oct-23,39.60,40.00,39.48,39.68,10897
27-Oct-23,39.68,39.68,39.09,39.50,6961
26-Oct-23,40.32,40.47,39.72,39.88,96437
25-Oct-23,39.61,40.15,39.48,39.96,6448
24-Oct-23,39.64,39.72,39.60,39.72,16436
23-Oct-23,39.68,39.76,39.02,39.20,71071
20-Oct-23,40.12,40.12,39.40,39.48,23170
19-Oct-23,40.32,40.32,39.68,39.85,69168
18-Oct-23,39.72,40.64,39.72,40.17,52819
17-Oct-23,39.88,39.96,39.42,39.72,11020
16-Oct-23,40.00,40.24,39.88,39.88,41157
13-Oct-23,39.58,40.08,39.20,40.00,123422
11-Oct-23,42.06,42.06,40.88,40.88,31844
10-Oct-23,41.52,41.54,41.00,41.16,40528
09-Oct-23,41.60,41.76,41.50,41.54,27470
06-Oct-23,41.60,41.72,40.61,41.64,29594
05-Oct-23,42.74,42.74,41.60,41.60,90179
*exoneração de responsabilidade e termos de uso