Cotação atual, histórico e gráfico do papel: KHCB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -3,32% | -5,85 | 170,60 | 170,60 | 170,60 | 170,60 | 2M | 1 |
| 19/06/2020 | 4,32% | 7,30 | 176,45 | 178,55 | 176,45 | 180,00 | 155K | 5 |
| 16/06/2020 | 4,41% | 7,15 | 169,15 | 167,01 | 167,01 | 169,15 | 252K | 6 |
| 12/06/2020 | 1,25% | 2,00 | 162,00 | 162,00 | 162,00 | 162,00 | 5K | 1 |
| 10/06/2020 | -1,40% | -2,28 | 160,00 | 160,00 | 160,00 | 160,00 | 48K | 1 |
| 09/06/2020 | -1,65% | -2,72 | 162,28 | 162,28 | 162,28 | 162,28 | 49K | 1 |
| 08/06/2020 | 3,25% | 5,20 | 165,00 | 165,00 | 165,00 | 165,00 | 8K | 1 |
| 05/06/2020 | 0,06% | 0,09 | 159,80 | 159,80 | 159,80 | 159,80 | 3K | 1 |
| 03/06/2020 | -2,50% | -4,09 | 159,71 | 160,00 | 159,71 | 160,00 | 51K | 3 |
| 01/06/2020 | 0,97% | 1,58 | 163,80 | 162,77 | 162,77 | 163,80 | 2M | 2 |
| 28/05/2020 | -0,60% | -0,98 | 162,22 | 162,22 | 162,22 | 162,22 | 49K | 1 |
|
|
| 27/05/2020 | -1,09% | -1,80 | 163,20 | 163,20 | 163,20 | 163,20 | 49K | 1 |
| 22/05/2020 | 0,00% | 0,00 | 165,00 | 165,00 | 165,00 | 165,00 | 66K | 2 |
| 21/05/2020 | -4,62% | -8,00 | 165,00 | 166,20 | 165,00 | 167,15 | 199K | 4 |
| 20/05/2020 | -1,08% | -1,89 | 173,00 | 172,20 | 171,41 | 173,00 | 219K | 3 |
| 19/05/2020 | -0,98% | -1,73 | 174,89 | 176,00 | 174,89 | 176,00 | 100K | 2 |
| 18/05/2020 | 4,39% | 7,42 | 176,62 | 176,62 | 176,62 | 176,62 | 35K | 1 |
| 13/05/2020 | -2,81% | -4,90 | 169,20 | 173,60 | 169,20 | 173,60 | 71K | 2 |
| 12/05/2020 | 3,26% | 5,50 | 174,10 | 170,00 | 170,00 | 174,10 | 62K | 4 |
| 07/05/2020 | 3,95% | 6,40 | 168,60 | 172,00 | 168,60 | 172,00 | 138K | 3 |
| 05/05/2020 | 0,12% | 0,20 | 162,20 | 161,80 | 161,80 | 162,20 | 15K | 2 |
| 04/05/2020 | -2,22% | -3,68 | 162,00 | 162,00 | 162,00 | 162,00 | 16K | 1 |
| 30/04/2020 | -1,04% | -1,74 | 165,68 | 165,68 | 165,68 | 165,68 | 2M | 1 |
| 29/04/2020 | -0,93% | -1,58 | 167,42 | 166,00 | 166,00 | 168,80 | 30K | 4 |
| 28/04/2020 | 3,05% | 5,00 | 169,00 | 169,00 | 169,00 | 169,00 | 17K | 1 |
| 24/04/2020 | 4,29% | 6,75 | 164,00 | 160,00 | 160,00 | 164,00 | 48K | 2 |
| 23/04/2020 | 3,86% | 5,85 | 157,25 | 157,25 | 157,25 | 157,25 | 3K | 1 |
| 17/04/2020 | 3,27% | 4,80 | 151,40 | 151,40 | 151,40 | 151,40 | 30K | 1 |
| 14/04/2020 | 4,27% | 6,00 | 146,60 | 145,00 | 145,00 | 146,60 | 7K | 2 |
| 08/04/2020 | 0,07% | 0,10 | 140,60 | 140,40 | 140,40 | 140,60 | 70K | 2 |
| 07/04/2020 | 3,92% | 5,30 | 140,50 | 140,20 | 140,20 | 140,50 | 28K | 2 |
| 06/04/2020 | 7,30% | 9,20 | 135,20 | 135,51 | 135,00 | 137,40 | 462K | 5 |
| 02/04/2020 | 1,12% | 1,39 | 126,00 | 127,00 | 126,00 | 127,00 | 43K | 3 |
| 01/04/2020 | -0,47% | -0,59 | 124,61 | 124,61 | 124,61 | 124,61 | 1K | 1 |
| 27/03/2020 | 6,10% | 7,20 | 125,20 | 124,00 | 124,00 | 125,20 | 182K | 4 |
| 24/03/2020 | 2,97% | 3,40 | 118,00 | 110,50 | 110,50 | 118,00 | 369K | 16 |
| 19/03/2020 | -4,50% | -5,40 | 114,60 | 117,50 | 114,60 | 117,50 | 2M | 31 |
| 18/03/2020 | 2,56% | 3,00 | 120,00 | 117,00 | 117,00 | 120,00 | 793K | 22 |
| 17/03/2020 | 4,46% | 5,00 | 117,00 | 111,50 | 109,50 | 117,00 | 45K | 6 |
| 16/03/2020 | 3,70% | 4,00 | 112,00 | 109,80 | 109,80 | 112,00 | 40K | 6 |
| 13/03/2020 | 6,93% | 7,00 | 108,00 | 105,40 | 105,40 | 108,00 | 16K | 3 |
| 12/03/2020 | -8,60% | -9,50 | 101,00 | 101,00 | 101,00 | 101,00 | 20K | 2 |
| 11/03/2020 | -1,42% | -1,59 | 110,50 | 110,65 | 109,80 | 110,65 | 232K | 4 |
| 10/03/2020 | -2,53% | -2,91 | 112,09 | 112,09 | 112,09 | 112,09 | 10K | 2 |
| 09/03/2020 | -6,81% | -8,40 | 115,00 | 112,80 | 112,80 | 115,00 | 975K | 10 |
| 05/03/2020 | 5,02% | 5,90 | 123,40 | 120,00 | 120,00 | 123,40 | 13K | 4 |
| 04/03/2020 | 1,82% | 2,10 | 117,50 | 117,50 | 117,50 | 117,50 | 6K | 1 |
| 03/03/2020 | 0,00% | 0,00 | 115,40 | 117,48 | 114,50 | 117,48 | 85K | 4 |
| 02/03/2020 | 4,06% | 4,50 | 115,40 | 112,90 | 112,90 | 115,40 | 990K | 3 |
| 28/02/2020 | -2,27% | -2,58 | 110,90 | 110,90 | 110,90 | 110,90 | 22K | 1 |
| 27/02/2020 | -5,98% | -7,22 | 113,48 | 113,00 | 113,00 | 113,48 | 10K | 3 |
| 20/02/2020 | 5,20% | 5,97 | 120,70 | 120,20 | 120,20 | 120,70 | 12K | 2 |
| 18/02/2020 | -0,49% | -0,57 | 114,73 | 114,73 | 114,73 | 114,73 | 31K | 1 |
| 14/02/2020 | -4,24% | -5,10 | 115,30 | 115,30 | 115,30 | 115,30 | 127K | 3 |
| 13/02/2020 | -8,79% | -11,60 | 120,40 | 120,40 | 120,40 | 120,40 | 12K | 1 |
| 12/02/2020 | 3,12% | 4,00 | 132,00 | 132,00 | 132,00 | 132,00 | 13K | 1 |
| 10/02/2020 | -0,17% | -0,22 | 128,00 | 128,00 | 128,00 | 128,00 | 38K | 1 |
| 07/02/2020 | 2,58% | 3,22 | 128,22 | 128,22 | 128,22 | 128,22 | 64K | 3 |
| 05/02/2020 | 0,97% | 1,20 | 125,00 | 125,00 | 125,00 | 125,00 | 62K | 1 |
| 03/02/2020 | -1,12% | -1,40 | 123,80 | 123,60 | 123,45 | 123,80 | 989K | 3 |
| 31/01/2020 | -1,34% | -1,70 | 125,20 | 125,20 | 125,20 | 125,20 | 13K | 1 |
| 30/01/2020 | -0,08% | -0,10 | 126,90 | 125,10 | 124,75 | 126,90 | 588K | 8 |
| 29/01/2020 | -0,78% | -1,00 | 127,00 | 127,00 | 127,00 | 127,00 | 64K | 1 |
| 27/01/2020 | 0,79% | 1,00 | 128,00 | 128,00 | 128,00 | 128,00 | 64K | 3 |
| 24/01/2020 | -0,55% | -0,70 | 127,00 | 127,50 | 127,00 | 127,50 | 255K | 9 |
| 23/01/2020 | -1,16% | -1,50 | 127,70 | 126,60 | 126,60 | 127,70 | 51K | 3 |
| 22/01/2020 | -2,49% | -3,30 | 129,20 | 129,45 | 129,20 | 129,45 | 52K | 2 |
| 15/01/2020 | 2,87% | 3,70 | 132,50 | 132,50 | 132,50 | 132,50 | 66K | 4 |
| 14/01/2020 | 1,58% | 2,00 | 128,80 | 128,80 | 128,80 | 128,80 | 39K | 1 |
| 10/01/2020 | 1,77% | 2,20 | 126,80 | 125,00 | 125,00 | 126,80 | 213K | 4 |
| 09/01/2020 | -2,72% | -3,48 | 124,60 | 123,50 | 123,50 | 124,60 | 149K | 4 |
| 30/12/2019 | -0,71% | -0,91 | 128,08 | 128,07 | 128,07 | 128,08 | 768K | 14 |
| 27/12/2019 | 1,25% | 1,59 | 128,99 | 128,99 | 128,99 | 128,99 | 142K | 1 |
| 17/12/2019 | -1,45% | -1,87 | 127,40 | 127,40 | 127,40 | 127,40 | 76K | 1 |
| 16/12/2019 | -0,92% | -1,20 | 129,27 | 129,27 | 129,27 | 129,27 | 1M | 1 |
| 12/12/2019 | -0,47% | -0,61 | 130,47 | 130,47 | 130,47 | 130,47 | 65K | 1 |
| 11/12/2019 | -0,62% | -0,82 | 131,08 | 131,08 | 131,08 | 131,08 | 52K | 1 |
| 10/12/2019 | 2,89% | 3,70 | 131,90 | 131,90 | 131,90 | 131,90 | 132K | 1 |
| 06/12/2019 | -1,08% | -1,40 | 128,20 | 128,20 | 128,20 | 128,20 | 128K | 2 |
| 02/12/2019 | -0,38% | -0,50 | 129,60 | 130,60 | 129,60 | 130,60 | 39K | 2 |
| 27/11/2019 | 1,71% | 2,19 | 130,10 | 130,10 | 130,10 | 130,10 | 13K | 1 |
| 21/11/2019 | -2,13% | -2,79 | 127,91 | 128,30 | 127,91 | 128,30 | 38K | 3 |
| 18/11/2019 | -5,40% | -7,46 | 130,70 | 130,70 | 130,70 | 130,70 | 26K | 1 |
| 13/11/2019 | 2,04% | 2,76 | 138,16 | 135,90 | 135,90 | 138,16 | 2M | 31 |
| 08/11/2019 | 1,27% | 1,70 | 135,40 | 134,60 | 134,60 | 135,40 | 67K | 2 |
| 07/11/2019 | -1,07% | -1,45 | 133,70 | 135,40 | 133,70 | 135,70 | 1M | 7 |
| 06/11/2019 | 3,72% | 4,85 | 135,15 | 135,15 | 135,15 | 135,15 | 297K | 3 |
| 01/11/2019 | 1,79% | 2,29 | 130,30 | 131,30 | 129,50 | 131,30 | 563K | 6 |
| 31/10/2019 | 13,18% | 14,91 | 128,01 | 119,70 | 119,00 | 128,80 | 413K | 16 |
| 28/10/2019 | -0,26% | -0,30 | 113,10 | 113,10 | 113,10 | 113,10 | 11K | 1 |
| 25/10/2019 | -0,26% | -0,30 | 113,40 | 113,40 | 113,40 | 113,40 | 23K | 1 |
| 24/10/2019 | -1,90% | -2,20 | 113,70 | 113,60 | 113,60 | 113,70 | 23K | 2 |
| 23/10/2019 | 0,78% | 0,90 | 115,90 | 115,90 | 115,90 | 115,90 | 232K | 3 |
| 21/10/2019 | 0,61% | 0,70 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 16/10/2019 | 0,32% | 0,36 | 114,30 | 114,30 | 114,30 | 114,30 | 11K | 1 |
| 15/10/2019 | 3,58% | 3,94 | 113,94 | 113,94 | 113,72 | 113,94 | 46K | 4 |
| 07/10/2019 | 1,38% | 1,50 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
| 04/10/2019 | 0,09% | 0,10 | 108,50 | 108,50 | 108,50 | 108,50 | 11K | 1 |
| 03/10/2019 | -1,72% | -1,90 | 108,40 | 107,80 | 107,80 | 108,40 | 22K | 2 |
| 02/10/2019 | -3,25% | -3,70 | 110,30 | 114,00 | 110,30 | 114,00 | 57K | 2 |
| 01/10/2019 | -1,30% | -1,50 | 114,00 | 114,49 | 114,00 | 114,50 | 527K | 4 |
| 30/09/2019 | -0,43% | -0,50 | 115,50 | 115,80 | 115,50 | 115,80 | 578K | 6 |
| 27/09/2019 | -7,50% | -9,40 | 116,00 | 116,00 | 116,00 | 116,00 | 12K | 1 |
| 25/09/2019 | 6,80% | 7,98 | 125,40 | 116,81 | 116,81 | 125,40 | 624K | 3 |
| 23/09/2019 | 0,79% | 0,92 | 117,42 | 117,42 | 117,42 | 117,42 | 12K | 1 |
| 17/09/2019 | -2,18% | -2,60 | 116,50 | 116,60 | 116,50 | 116,60 | 35K | 3 |
| 13/09/2019 | 0,58% | 0,69 | 119,10 | 119,10 | 119,10 | 119,10 | 12K | 1 |
| 12/09/2019 | -0,50% | -0,59 | 118,41 | 118,41 | 118,41 | 118,41 | 24K | 2 |
| 11/09/2019 | 1,36% | 1,60 | 119,00 | 119,00 | 119,00 | 119,00 | 36K | 3 |
| 10/09/2019 | 2,18% | 2,51 | 117,40 | 117,50 | 117,40 | 118,00 | 565K | 11 |
| 09/09/2019 | 2,50% | 2,80 | 114,89 | 114,89 | 114,89 | 114,89 | 34K | 1 |
| 06/09/2019 | 3,79% | 4,09 | 112,09 | 109,01 | 109,01 | 112,09 | 44K | 3 |
| 04/09/2019 | 2,13% | 2,25 | 108,00 | 108,00 | 108,00 | 108,00 | 32K | 2 |
| 03/09/2019 | 0,33% | 0,35 | 105,75 | 105,75 | 105,75 | 105,75 | 11K | 1 |
| 29/08/2019 | 0,38% | 0,40 | 105,40 | 105,40 | 105,40 | 105,40 | 32K | 3 |
| 28/08/2019 | -0,19% | -0,20 | 105,00 | 105,00 | 105,00 | 105,00 | 10K | 1 |
| 27/08/2019 | -0,38% | -0,40 | 105,20 | 105,20 | 105,20 | 105,20 | 74K | 1 |
| 26/08/2019 | 0,65% | 0,68 | 105,60 | 105,60 | 105,00 | 105,60 | 200K | 4 |
| 23/08/2019 | 3,47% | 3,52 | 104,92 | 105,10 | 104,00 | 105,10 | 52K | 3 |
| 21/08/2019 | -1,02% | -1,04 | 101,40 | 101,40 | 101,40 | 101,40 | 51K | 1 |
| 20/08/2019 | -1,56% | -1,62 | 102,44 | 102,44 | 102,44 | 102,44 | 20K | 1 |
| 19/08/2019 | 2,00% | 2,04 | 104,06 | 102,56 | 102,56 | 104,06 | 134K | 3 |
| 16/08/2019 | 1,66% | 1,67 | 102,02 | 100,00 | 100,00 | 102,02 | 112K | 3 |
| 15/08/2019 | -2,83% | -2,92 | 100,35 | 101,73 | 100,35 | 101,73 | 61K | 4 |
| 14/08/2019 | -0,88% | -0,92 | 103,27 | 101,80 | 101,80 | 103,27 | 2M | 3 |
| 12/08/2019 | -1,19% | -1,26 | 104,19 | 104,40 | 103,60 | 104,40 | 114K | 3 |
| 09/08/2019 | -4,14% | -4,55 | 105,45 | 108,19 | 105,06 | 108,19 | 424K | 12 |
| 08/08/2019 | -9,83% | -11,99 | 110,00 | 114,00 | 104,32 | 114,00 | 1M | 24 |
| 07/08/2019 | -0,05% | -0,06 | 121,99 | 121,99 | 121,99 | 121,99 | 12K | 1 |
| 06/08/2019 | -2,36% | -2,95 | 122,05 | 122,05 | 122,05 | 122,05 | 12K | 1 |
| 05/08/2019 | -0,48% | -0,60 | 125,00 | 125,00 | 125,00 | 125,00 | 188K | 6 |
| 01/08/2019 | 4,41% | 5,30 | 125,60 | 124,40 | 124,40 | 126,60 | 151K | 9 |
| 23/07/2019 | 2,65% | 3,10 | 120,30 | 119,21 | 119,20 | 120,80 | 288K | 6 |
| 22/07/2019 | - | - | 117,20 | 119,08 | 117,20 | 119,08 | 748K | 16 |
Date,Open,High,Low,Close,Volume
01-Jul-20,170.60,170.60,170.60,170.60,2013080
19-Jun-20,178.55,180.00,176.45,176.45,155018
16-Jun-20,167.01,169.15,167.01,169.15,252206
12-Jun-20,162.00,162.00,162.00,162.00,4860
10-Jun-20,160.00,160.00,160.00,160.00,48000
09-Jun-20,162.28,162.28,162.28,162.28,48684
08-Jun-20,165.00,165.00,165.00,165.00,8250
05-Jun-20,159.80,159.80,159.80,159.80,3196
03-Jun-20,160.00,160.00,159.71,159.71,51113
01-Jun-20,162.77,163.80,162.77,163.80,1937066
28-May-20,162.22,162.22,162.22,162.22,48666
27-May-20,163.20,163.20,163.20,163.20,48960
22-May-20,165.00,165.00,165.00,165.00,66000
21-May-20,166.20,167.15,165.00,165.00,199225
20-May-20,172.20,173.00,171.41,173.00,218699
19-May-20,176.00,176.00,174.89,174.89,99987
18-May-20,176.62,176.62,176.62,176.62,35324
13-May-20,173.60,173.60,169.20,169.20,71152
12-May-20,170.00,174.10,170.00,174.10,62033
07-May-20,172.00,172.00,168.60,168.60,137800
05-May-20,161.80,162.20,161.80,162.20,14590
04-May-20,162.00,162.00,162.00,162.00,16200
30-Apr-20,165.68,165.68,165.68,165.68,1888752
29-Apr-20,166.00,168.80,166.00,167.42,30006
28-Apr-20,169.00,169.00,169.00,169.00,16900
24-Apr-20,160.00,164.00,160.00,164.00,48400
23-Apr-20,157.25,157.25,157.25,157.25,3145
17-Apr-20,151.40,151.40,151.40,151.40,30280
14-Apr-20,145.00,146.60,145.00,146.60,7298
08-Apr-20,140.40,140.60,140.40,140.60,70240
07-Apr-20,140.20,140.50,140.20,140.50,28094
06-Apr-20,135.51,137.40,135.00,135.20,462455
02-Apr-20,127.00,127.00,126.00,126.00,43140
01-Apr-20,124.61,124.61,124.61,124.61,1246
27-Mar-20,124.00,125.20,124.00,125.20,181565
24-Mar-20,110.50,118.00,110.50,118.00,368925
19-Mar-20,117.50,117.50,114.60,114.60,1630449
18-Mar-20,117.00,120.00,117.00,120.00,792900
17-Mar-20,111.50,117.00,109.50,117.00,45130
16-Mar-20,109.80,112.00,109.80,112.00,39778
13-Mar-20,105.40,108.00,105.40,108.00,15970
12-Mar-20,101.00,101.00,101.00,101.00,20200
11-Mar-20,110.65,110.65,109.80,110.50,231705
10-Mar-20,112.09,112.09,112.09,112.09,10088
09-Mar-20,112.80,115.00,112.80,115.00,975497
05-Mar-20,120.00,123.40,120.00,123.40,13334
04-Mar-20,117.50,117.50,117.50,117.50,5875
03-Mar-20,117.48,117.48,114.50,115.40,85106
02-Mar-20,112.90,115.40,112.90,115.40,990158
28-Feb-20,110.90,110.90,110.90,110.90,22180
27-Feb-20,113.00,113.48,113.00,113.48,10189
20-Feb-20,120.20,120.70,120.20,120.70,12045
18-Feb-20,114.73,114.73,114.73,114.73,30977
14-Feb-20,115.30,115.30,115.30,115.30,126830
13-Feb-20,120.40,120.40,120.40,120.40,12040
12-Feb-20,132.00,132.00,132.00,132.00,13200
10-Feb-20,128.00,128.00,128.00,128.00,38400
07-Feb-20,128.22,128.22,128.22,128.22,64110
05-Feb-20,125.00,125.00,125.00,125.00,62500
03-Feb-20,123.60,123.80,123.45,123.80,989250
31-Jan-20,125.20,125.20,125.20,125.20,12520
30-Jan-20,125.10,126.90,124.75,126.90,588290
29-Jan-20,127.00,127.00,127.00,127.00,63500
27-Jan-20,128.00,128.00,128.00,128.00,64000
24-Jan-20,127.50,127.50,127.00,127.00,254750
23-Jan-20,126.60,127.70,126.60,127.70,50970
22-Jan-20,129.45,129.45,129.20,129.20,51755
15-Jan-20,132.50,132.50,132.50,132.50,66250
14-Jan-20,128.80,128.80,128.80,128.80,38640
10-Jan-20,125.00,126.80,125.00,126.80,212860
09-Jan-20,123.50,124.60,123.50,124.60,148940
30-Dec-19,128.07,128.08,128.07,128.08,768479
27-Dec-19,128.99,128.99,128.99,128.99,141889
17-Dec-19,127.40,127.40,127.40,127.40,76440
16-Dec-19,129.27,129.27,129.27,129.27,1292700
12-Dec-19,130.47,130.47,130.47,130.47,65235
11-Dec-19,131.08,131.08,131.08,131.08,52432
10-Dec-19,131.90,131.90,131.90,131.90,131900
06-Dec-19,128.20,128.20,128.20,128.20,128200
02-Dec-19,130.60,130.60,129.60,129.60,38980
27-Nov-19,130.10,130.10,130.10,130.10,13010
21-Nov-19,128.30,128.30,127.91,127.91,38451
18-Nov-19,130.70,130.70,130.70,130.70,26140
13-Nov-19,135.90,138.16,135.90,138.16,1813090
08-Nov-19,134.60,135.40,134.60,135.40,67380
07-Nov-19,135.40,135.70,133.70,133.70,1010952
06-Nov-19,135.15,135.15,135.15,135.15,297330
01-Nov-19,131.30,131.30,129.50,130.30,563110
31-Oct-19,119.70,128.80,119.00,128.01,413157
28-Oct-19,113.10,113.10,113.10,113.10,11310
25-Oct-19,113.40,113.40,113.40,113.40,22680
24-Oct-19,113.60,113.70,113.60,113.70,22730
23-Oct-19,115.90,115.90,115.90,115.90,231800
21-Oct-19,115.00,115.00,115.00,115.00,11500
16-Oct-19,114.30,114.30,114.30,114.30,11430
15-Oct-19,113.94,113.94,113.72,113.94,45554
07-Oct-19,110.00,110.00,110.00,110.00,11000
04-Oct-19,108.50,108.50,108.50,108.50,10850
03-Oct-19,107.80,108.40,107.80,108.40,21620
02-Oct-19,114.00,114.00,110.30,110.30,56630
01-Oct-19,114.49,114.50,114.00,114.00,526584
30-Sep-19,115.80,115.80,115.50,115.50,577996
27-Sep-19,116.00,116.00,116.00,116.00,11600
25-Sep-19,116.81,125.40,116.81,125.40,624247
23-Sep-19,117.42,117.42,117.42,117.42,11742
17-Sep-19,116.60,116.60,116.50,116.50,34960
13-Sep-19,119.10,119.10,119.10,119.10,11910
12-Sep-19,118.41,118.41,118.41,118.41,23682
11-Sep-19,119.00,119.00,119.00,119.00,35700
10-Sep-19,117.50,118.00,117.40,117.40,564702
09-Sep-19,114.89,114.89,114.89,114.89,34467
06-Sep-19,109.01,112.09,109.01,112.09,44025
04-Sep-19,108.00,108.00,108.00,108.00,32400
03-Sep-19,105.75,105.75,105.75,105.75,10575
29-Aug-19,105.40,105.40,105.40,105.40,31620
28-Aug-19,105.00,105.00,105.00,105.00,10500
27-Aug-19,105.20,105.20,105.20,105.20,73640
26-Aug-19,105.60,105.60,105.00,105.60,200180
23-Aug-19,105.10,105.10,104.00,104.92,52202
21-Aug-19,101.40,101.40,101.40,101.40,50700
20-Aug-19,102.44,102.44,102.44,102.44,20488
19-Aug-19,102.56,104.06,102.56,104.06,133762
16-Aug-19,100.00,102.02,100.00,102.02,112020
15-Aug-19,101.73,101.73,100.35,100.35,60501
14-Aug-19,101.80,103.27,101.80,103.27,1570434
12-Aug-19,104.40,104.40,103.60,104.19,114415
09-Aug-19,108.19,108.19,105.06,105.45,424231
08-Aug-19,114.00,114.00,104.32,110.00,1087516
07-Aug-19,121.99,121.99,121.99,121.99,12199
06-Aug-19,122.05,122.05,122.05,122.05,12205
05-Aug-19,125.00,125.00,125.00,125.00,187500
01-Aug-19,124.40,126.60,124.40,125.60,150820
23-Jul-19,119.21,120.80,119.20,120.30,287856
22-Jul-19,119.08,119.08,117.20,117.20,747568
*exoneração de responsabilidade