ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20251,19%0,4941,7441,6141,5141,8013K17
14/02/2025-2,25%-0,9541,2542,0041,2542,2016K16
13/02/20253,18%1,3042,2041,0040,8642,208K16
12/02/2025-3,49%-1,4840,9041,3839,6541,4425K36
11/02/20251,29%0,5442,3842,1841,9642,383K5
10/02/2025-1,09%-0,4641,8442,2641,6042,2613K16
07/02/20251,88%0,7842,3041,0641,0642,3061K44
06/02/2025-0,12%-0,0541,5241,9941,5241,99750K34
05/02/20250,51%0,2141,5741,9041,1641,9016K21
04/02/2025-3,25%-1,3941,3642,9141,1942,9174K41
03/02/2025-1,90%-0,8342,7543,5842,6143,9619K26
31/01/2025-1,47%-0,6543,5844,3043,5044,3020K21
30/01/2025-1,21%-0,5444,2344,2443,7444,4510K30
29/01/20253,87%1,6744,7743,6843,4044,7728K19
28/01/2025-3,73%-1,6743,1044,7643,1044,7610K15
27/01/20252,97%1,2944,7743,9243,9245,0011K19
24/01/20251,35%0,5843,4842,7742,6943,488K21
23/01/2025-0,69%-0,3042,9043,2242,7043,5226K17
22/01/2025-2,92%-1,3043,2044,4043,0544,4022K120
21/01/20250,00%0,0044,5044,5044,2844,7216K23
20/01/20250,50%0,2244,5044,8644,4944,8612K23
17/01/20251,23%0,5444,2844,2644,1444,446K13
16/01/20250,90%0,3943,7443,0643,0043,7410K16
15/01/2025-0,53%-0,2343,3543,4543,0643,454K10
14/01/2025-0,95%-0,4243,5844,0043,2644,0011K23
13/01/20250,69%0,3044,0043,7043,4844,2822K22
10/01/2025-5,21%-2,4043,7045,4443,6245,4450K60
09/01/20252,22%1,0046,1045,7645,0046,1022K14
08/01/2025-0,13%-0,0645,1045,9444,9445,9428K19
07/01/2025-2,46%-1,1445,1646,0545,1646,0544K75
06/01/2025-3,48%-1,6746,3047,9746,0547,9721K20
03/01/20251,35%0,6447,9747,6047,3247,978K18
02/01/20251,22%0,5747,3348,1547,2848,1513K17
30/12/2024-1,10%-0,5246,7647,2446,7647,4410K12
27/12/20240,17%0,0847,2847,4447,2847,767K15
26/12/20240,43%0,2047,2047,1247,0647,4427K11
23/12/20241,08%0,5047,0046,8846,6047,2620K50
20/12/20240,13%0,0646,5046,0645,6146,647K16
19/12/2024-2,68%-1,2846,4447,3746,1947,375K27
18/12/2024-0,13%-0,0647,7248,0246,4548,027K16
17/12/20240,84%0,4047,7847,8447,4048,503K10
16/12/2024-1,17%-0,5647,3847,6647,2848,005K28
13/12/20241,22%0,5847,9447,4447,4448,235K8
12/12/20241,20%0,5647,3646,8046,2247,7411K15
11/12/2024-1,97%-0,9446,8047,7446,8047,746K9
10/12/2024-1,36%-0,6647,7447,4847,4448,345K19
09/12/20243,15%1,4848,4048,0946,7248,5820K27
06/12/20240,95%0,4446,9246,4846,4847,1018K13
05/12/2024-0,15%-0,0746,4846,5645,9046,6423K26
04/12/2024-2,57%-1,2346,5547,3446,5547,3414K24
03/12/2024-0,67%-0,3247,7848,1047,6148,1026K20
02/12/20240,21%0,1048,1048,0047,6248,4839K29
29/11/20241,91%0,9048,0048,0847,6548,48116K24
28/11/2024-0,67%-0,3247,1047,4247,0047,429916
27/11/20241,80%0,8447,4247,3546,7347,6014K17
26/11/2024-0,38%-0,1846,5846,3846,0946,6421K28
25/11/20241,65%0,7646,7645,5045,5047,0855K23
22/11/20242,11%0,9546,0045,1045,1046,0568K27
21/11/20242,43%1,0745,0545,1044,8645,3412K23
19/11/2024-1,83%-0,8243,9844,9443,9844,9477K53
18/11/2024-2,88%-1,3344,8045,7944,6245,7922K41
14/11/2024-0,90%-0,4246,1346,5546,1346,7473K59
13/11/20240,63%0,2946,5546,3446,0046,6473K24
12/11/2024-1,57%-0,7446,2647,4746,1047,4736K21
11/11/2024-0,89%-0,4247,0048,0047,0048,0016K19
08/11/20241,41%0,6647,4247,5047,0647,6416K19
07/11/2024-1,91%-0,9146,7647,7846,6047,7835K24
06/11/2024-0,75%-0,3647,6748,7447,6748,788K15
05/11/2024-0,29%-0,1448,0348,5448,0348,5411K15
04/11/2024-2,17%-1,0748,1749,2448,0049,2457K21
01/11/20241,38%0,6749,2448,5448,5049,2415K18
31/10/20240,94%0,4548,5748,2248,2249,00112K10
30/10/2024-7,07%-3,6648,1249,3047,8349,30575K74
29/10/20243,64%1,8251,7850,3449,8251,7815K18
28/10/20240,34%0,1749,9649,6449,6450,14120K15
25/10/20240,12%0,0649,7949,8249,4949,9042K11
24/10/2024-1,41%-0,7149,7350,9549,7350,95146K14
23/10/2024-0,47%-0,2450,4451,1950,2251,194K20
22/10/20240,12%0,0650,6850,3250,3251,129K17
21/10/2024-1,40%-0,7250,6250,6650,6251,7815K17
18/10/20240,94%0,4851,3451,0050,4251,3421K20
17/10/20240,87%0,4450,8650,7850,6251,0463K10
16/10/2024-0,08%-0,0450,4250,7550,4250,7526K12
15/10/20242,92%1,4350,4649,7349,7351,1357K18
14/10/2024-1,25%-0,6249,0349,5849,0049,58268K17
11/10/20242,41%1,1749,6549,2349,2349,707K10
10/10/20240,00%0,0048,4849,2248,4649,2219K10
09/10/20240,79%0,3848,4848,1448,1448,74112K17
08/10/20241,48%0,7048,1047,5847,2248,106K16
07/10/20240,42%0,2047,4047,2047,1047,4860K14
04/10/20240,96%0,4547,2046,8446,7447,20111K21
03/10/2024-0,21%-0,1046,7546,4246,4247,00157K19
02/10/2024-2,29%-1,1046,8547,6046,6547,6019K31
01/10/20240,65%0,3147,9547,9047,6548,115K16
30/09/2024-0,52%-0,2547,6448,5047,5648,5456K14
27/09/20241,53%0,7247,8947,6347,6348,422M51
26/09/2024-0,59%-0,2847,1747,1646,8847,4336K40
25/09/2024-0,08%-0,0447,4547,8847,2247,8869K16
24/09/2024-1,06%-0,5147,4947,2547,2147,527K13
23/09/2024-0,56%-0,2748,0048,3348,0048,454K13
20/09/20241,41%0,6748,2747,9547,8748,3310K14
19/09/2024-0,58%-0,2847,6047,9547,3147,953M211
18/09/2024-0,31%-0,1547,8848,0547,6348,532M67
17/09/2024-1,54%-0,7548,0349,1048,0349,10755K39
16/09/2024-1,45%-0,7248,7850,0048,7850,0019M479
13/09/2024-0,06%-0,0349,5049,1549,1549,7026K15
12/09/20240,14%0,0749,5349,5049,4649,5842K13
11/09/2024-1,71%-0,8649,4649,6449,2949,797K20
10/09/20240,08%0,0450,3250,7950,1250,7912K11
09/09/2024-0,08%-0,0450,2850,8350,1750,838K18
06/09/2024-0,32%-0,1650,3250,7650,2250,768K18
05/09/2024-0,14%-0,0750,4850,8550,3051,2021K28
04/09/20240,66%0,3350,5550,2550,2550,90185K169
03/09/20240,24%0,1250,2249,7048,6350,2870K48
02/09/2024-0,02%-0,0150,1050,1149,3750,7113K12
30/08/20240,36%0,1850,1149,9349,3050,1125K21
29/08/2024-0,04%-0,0249,9350,0049,6550,002K8
28/08/20240,10%0,0549,9549,2948,7849,9522K14
27/08/20241,57%0,7749,9049,2848,8749,9015K56
26/08/2024-0,24%-0,1249,1349,2749,1350,0415K17
23/08/2024-1,38%-0,6949,2549,7549,0949,7513K24
22/08/20242,76%1,3449,9449,2049,2049,9478K25
21/08/20240,52%0,2548,6048,7548,2748,7535K20
20/08/20241,04%0,5048,3547,8647,8048,7185K33
19/08/20240,74%0,3547,8547,9847,2047,9852K28
16/08/20240,85%0,4047,5046,7546,5147,7632K39
15/08/2024-0,38%-0,1847,1046,7646,7647,5036K32
14/08/2024-0,04%-0,0247,2847,2047,2047,529K17
13/08/20240,77%0,3647,3047,0047,0047,3051K20
12/08/2024-3,59%-1,7546,9448,6946,9448,6929K39
09/08/2024-0,92%-0,4548,6949,6448,4049,643K12
08/08/20240,18%0,0949,1449,2148,8349,567K11
07/08/2024-0,10%-0,0549,0549,0048,8849,6241K15
06/08/2024--49,1049,3949,1050,0079K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito