papéis
login
mais

Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,50%-0,2549,5949,7349,1649,7346K24
28/07/2021-2,01%-1,0249,8450,6849,8450,6831K45
27/07/2021-1,13%-0,5850,8651,4050,4851,4036K32
26/07/20210,78%0,4051,4451,1350,8951,5161K109
23/07/20210,93%0,4751,0450,5050,1751,39133K21
22/07/2021-1,58%-0,8150,5751,3850,4351,3894K44
21/07/2021-0,77%-0,4051,3852,8951,3652,89106K49
20/07/20210,31%0,1651,7852,1051,5852,3019K18
19/07/20212,36%1,1951,6250,7450,7451,62136K59
16/07/2021-0,24%-0,1250,4350,7550,1450,7536K23
15/07/20212,12%1,0550,5549,0849,0850,7314K31
14/07/2021-2,14%-1,0849,5050,5849,1050,5874K142
13/07/2021-1,69%-0,8750,5852,9750,4952,9751K53
12/07/2021-0,98%-0,5151,4552,4151,4052,65167K53
08/07/2021-0,31%-0,1651,9653,5951,8553,59234K34
07/07/20210,89%0,4652,1251,6651,3052,7262K32
06/07/20211,14%0,5851,6651,6650,6652,1339K39
05/07/2021-0,12%-0,0651,0851,1450,8651,6433K42
02/07/20210,29%0,1551,1451,0150,6851,24673K34
01/07/2021-0,64%-0,3350,9950,7950,7951,4741K73
30/06/20212,33%1,1751,3250,8050,6551,3262K29
29/06/2021-1,08%-0,5550,1550,5149,8050,70107K30
28/06/20210,30%0,1550,7050,5550,2050,7529K137
25/06/20211,71%0,8550,5549,7549,6550,70137K38
24/06/2021-0,40%-0,2049,7049,7049,3349,80181K38
23/06/2021-1,03%-0,5249,9050,2049,8050,3562K55
22/06/2021-1,33%-0,6850,4251,1050,2551,71272K154
21/06/2021-1,26%-0,6551,1051,9950,9551,999K28
18/06/2021-0,96%-0,5051,7552,2550,7052,25121K56
17/06/2021-1,69%-0,9052,2553,1551,6553,15247K115
16/06/2021-1,46%-0,7953,1554,2552,6554,2536K58
15/06/2021-0,85%-0,4653,9454,4053,7054,85268K105
14/06/2021-2,16%-1,2054,4055,6053,4755,60146K105
11/06/20211,13%0,6255,6054,9854,9855,7586K120
10/06/20210,70%0,3854,9854,6054,1054,9811K23
09/06/2021-0,66%-0,3654,6054,6854,0055,32524K46
08/06/2021-1,35%-0,7554,9655,7154,8055,81334K187
07/06/20210,92%0,5155,7155,8054,7855,92451K90
04/06/2021-1,92%-1,0855,2055,8755,2056,50468K192
02/06/20210,02%0,0156,2856,2755,8556,96370K65
01/06/2021-1,02%-0,5856,2756,5856,2756,76505K127
31/05/2021-0,07%-0,0456,8558,7556,5458,7524K33
28/05/2021-0,52%-0,3056,8957,1956,8857,3066K27
27/05/2021-2,64%-1,5557,1958,3057,1958,44285K34
26/05/2021-0,83%-0,4958,7459,2358,7059,23285K22
25/05/2021-0,59%-0,3559,2359,1458,2759,25298K141
24/05/20210,81%0,4859,5859,1058,6859,88437K43
21/05/20212,25%1,3059,1058,0358,0359,2240K83
20/05/20210,19%0,1157,8057,6957,4458,27332K25
19/05/20210,30%0,1757,6957,5057,1057,96213K183
18/05/2021-0,76%-0,4457,5257,4957,4457,96347K32
17/05/2021-0,58%-0,3457,9659,0057,4059,0050K47
14/05/2021-0,27%-0,1658,3059,0557,6559,05338K43
13/05/20212,04%1,1758,4657,1057,0558,4695K38
12/05/20211,09%0,6257,2956,6856,0157,5220K27
11/05/2021-0,93%-0,5356,6757,2055,5558,0848K34
10/05/20210,62%0,3557,2056,5056,5057,85108K52
07/05/2021-0,09%-0,0556,8556,9055,9557,5854K32
06/05/2021-0,44%-0,2556,9056,8556,4057,31134K33
05/05/2021-0,17%-0,1057,1557,2556,3557,2542K38
04/05/2021-0,03%-0,0257,2557,2756,9557,85298K49
03/05/20211,89%1,0657,2756,0556,0557,35119K78
30/04/20210,46%0,2656,2155,7554,9056,4562K102
29/04/20214,19%2,2555,9555,0054,1556,26275K58
28/04/2021-2,45%-1,3553,7055,0553,7055,05134K112
27/04/20210,47%0,2655,0555,0554,4055,3583K67
26/04/2021-3,06%-1,7354,7955,5554,6055,55139K112
23/04/20211,38%0,7756,5255,7555,0056,52161K79
22/04/2021-2,43%-1,3955,7556,0355,7557,1089K73
20/04/2021-1,48%-0,8657,1458,0055,9558,00171K73
19/04/20210,87%0,5058,0057,5056,5058,0066K62
16/04/20210,00%0,0057,5059,1057,1059,1064K55
15/04/20210,70%0,4057,5057,1056,7758,00146K40
14/04/2021-2,02%-1,1857,1058,3056,4558,90139K70
13/04/2021-0,38%-0,2258,2858,4457,9558,97118K52
12/04/20212,45%1,4058,5057,1056,5558,5016K39
09/04/20210,53%0,3057,1056,8256,5557,40247K55
08/04/2021-1,47%-0,8556,8057,6556,2057,6546K56
07/04/20210,79%0,4557,6557,2056,4657,6551K42
06/04/20210,18%0,1057,2057,3056,9057,5018K45
05/04/20210,00%0,0057,1057,7956,1357,79252K71
01/04/20210,62%0,3557,1057,0056,1557,40284K79
31/03/2021-2,32%-1,3556,7558,5356,2558,5390K60
30/03/2021-1,19%-0,7058,1058,9557,7059,65126K40
29/03/20213,34%1,9058,8057,5357,3259,6581K58
26/03/20211,79%1,0056,9055,2055,2057,10102K56
25/03/20213,52%1,9055,9054,0053,8555,90151K85
24/03/20210,56%0,3054,0053,7053,1554,2527K35
23/03/2021-1,47%-0,8053,7054,5053,6854,85174K53
22/03/20211,62%0,8754,5054,2753,8554,8567K60
19/03/2021-2,05%-1,1253,6354,5053,2054,5078K97
18/03/2021-0,18%-0,1054,7556,4253,8256,42167K98
17/03/20210,27%0,1554,8555,2354,3555,40173K123
16/03/20210,09%0,0554,7054,1053,7854,7023K58
15/03/20212,92%1,5554,6553,0953,0954,85986K47
12/03/2021-0,75%-0,4053,1053,5052,8053,91659K58
11/03/2021-5,14%-2,9053,5057,8953,5057,901M98
10/03/2021-1,54%-0,8856,4057,9755,7657,9772K55
09/03/20211,29%0,7357,2857,2356,5058,00204K102
08/03/20213,95%2,1556,5555,0553,6556,65181K75
05/03/2021-3,82%-2,1654,4056,5653,0056,56144K130
04/03/20213,78%2,0656,5656,0052,0056,5655K77
03/03/20212,54%1,3554,5054,3053,0054,50147K78
02/03/20212,02%1,0553,1553,5352,6553,6054K68
01/03/20211,86%0,9552,1051,7651,1552,50112K55
26/02/2021-0,87%-0,4551,1551,6050,7551,852M47
25/02/20211,08%0,5551,6051,7051,0952,6534K29
24/02/20210,69%0,3551,0550,5050,3051,0517K17
23/02/2021-0,98%-0,5050,7051,0049,6451,1519K42
22/02/20210,39%0,2051,2051,6150,6551,75457K62
19/02/2021-3,13%-1,6551,0052,6549,9552,72103K61
18/02/20214,88%2,4552,6550,2950,0553,35349K58
17/02/20215,42%2,5850,2048,6248,6250,28428K38
12/02/2021-0,48%-0,2347,6248,0047,4649,1241K59
11/02/20214,66%2,1347,8546,2046,2048,50189K40
10/02/20210,70%0,3245,7245,9045,3845,9384K34
09/02/2021-0,37%-0,1745,4046,2045,0546,207K22
08/02/2021-0,07%-0,0345,5746,2044,9746,2069K38
05/02/20211,06%0,4845,6045,5544,4645,99250K168
04/02/20211,01%0,4545,1244,1944,1945,3619K27
03/02/20210,11%0,0544,6745,1643,9345,1663K45
02/02/2021-1,93%-0,8844,6245,5044,1445,5050K61
01/02/2021-1,07%-0,4945,5046,5445,4246,68161K45
29/01/2021-0,78%-0,3645,9946,3545,5147,0439K43
28/01/2021-1,78%-0,8446,3547,1946,3447,5332K55
27/01/2021-74,00%-134,3147,1945,7845,7847,7378K61
26/01/20210,55%1,00181,50183,20181,50185,0122K21
22/01/20212,56%4,50180,50175,89175,89180,5041K21
21/01/20210,69%1,20176,00175,00172,79177,5524K23
20/01/20210,75%1,30174,80173,50171,00174,9067K32
19/01/2021-2,69%-4,80173,50178,30169,25178,30105K47
18/01/20214,48%7,65178,30183,94178,30183,9418K24
15/01/20212,19%3,65170,65169,69168,00171,9331K40
14/01/2021--167,00170,53166,40171,08209K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito