Cotação atual, histórico e gráfico do papel: KHCB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | 0,69% | 0,35 | 51,05 | 50,50 | 50,30 | 51,05 | 17K | 17 |
23/02/2021 | -0,98% | -0,50 | 50,70 | 51,00 | 49,64 | 51,15 | 19K | 42 |
22/02/2021 | 0,39% | 0,20 | 51,20 | 51,61 | 50,65 | 51,75 | 457K | 62 |
19/02/2021 | -3,13% | -1,65 | 51,00 | 52,65 | 49,95 | 52,72 | 103K | 61 |
18/02/2021 | 4,88% | 2,45 | 52,65 | 50,29 | 50,05 | 53,35 | 349K | 58 |
17/02/2021 | 5,42% | 2,58 | 50,20 | 48,62 | 48,62 | 50,28 | 428K | 38 |
12/02/2021 | -0,48% | -0,23 | 47,62 | 48,00 | 47,46 | 49,12 | 41K | 59 |
11/02/2021 | 4,66% | 2,13 | 47,85 | 46,20 | 46,20 | 48,50 | 189K | 40 |
10/02/2021 | 0,70% | 0,32 | 45,72 | 45,90 | 45,38 | 45,93 | 84K | 34 |
09/02/2021 | -0,37% | -0,17 | 45,40 | 46,20 | 45,05 | 46,20 | 7K | 22 |
08/02/2021 | -0,07% | -0,03 | 45,57 | 46,20 | 44,97 | 46,20 | 69K | 38 |
|
05/02/2021 | 1,06% | 0,48 | 45,60 | 45,55 | 44,46 | 45,99 | 250K | 168 |
04/02/2021 | 1,01% | 0,45 | 45,12 | 44,19 | 44,19 | 45,36 | 19K | 27 |
03/02/2021 | 0,11% | 0,05 | 44,67 | 45,16 | 43,93 | 45,16 | 63K | 45 |
02/02/2021 | -1,93% | -0,88 | 44,62 | 45,50 | 44,14 | 45,50 | 50K | 61 |
01/02/2021 | -1,07% | -0,49 | 45,50 | 46,54 | 45,42 | 46,68 | 161K | 45 |
29/01/2021 | -0,78% | -0,36 | 45,99 | 46,35 | 45,51 | 47,04 | 39K | 43 |
28/01/2021 | -1,78% | -0,84 | 46,35 | 47,19 | 46,34 | 47,53 | 32K | 55 |
27/01/2021 | -74,00% | -134,31 | 47,19 | 45,78 | 45,78 | 47,73 | 78K | 61 |
26/01/2021 | 0,55% | 1,00 | 181,50 | 183,20 | 181,50 | 185,01 | 22K | 21 |
22/01/2021 | 2,56% | 4,50 | 180,50 | 175,89 | 175,89 | 180,50 | 41K | 21 |
21/01/2021 | 0,69% | 1,20 | 176,00 | 175,00 | 172,79 | 177,55 | 24K | 23 |
20/01/2021 | 0,75% | 1,30 | 174,80 | 173,50 | 171,00 | 174,90 | 67K | 32 |
19/01/2021 | -2,69% | -4,80 | 173,50 | 178,30 | 169,25 | 178,30 | 105K | 47 |
18/01/2021 | 4,48% | 7,65 | 178,30 | 183,94 | 178,30 | 183,94 | 18K | 24 |
15/01/2021 | 2,19% | 3,65 | 170,65 | 169,69 | 168,00 | 171,93 | 31K | 40 |
14/01/2021 | -2,07% | -3,53 | 167,00 | 170,53 | 166,40 | 171,08 | 209K | 44 |
13/01/2021 | -0,20% | -0,35 | 170,53 | 170,88 | 170,00 | 173,60 | 76K | 70 |
12/01/2021 | -5,44% | -9,83 | 170,88 | 180,50 | 170,88 | 180,50 | 27K | 13 |
11/01/2021 | 0,00% | 0,00 | 180,71 | 183,41 | 180,71 | 184,47 | 118K | 14 |
08/01/2021 | -0,71% | -1,29 | 180,71 | 181,19 | 180,71 | 181,19 | 7K | 6 |
07/01/2021 | 1,08% | 1,95 | 182,00 | 179,79 | 179,79 | 182,00 | 119K | 4 |
06/01/2021 | 1,65% | 2,93 | 180,05 | 180,26 | 180,05 | 181,99 | 92K | 6 |
05/01/2021 | -1,35% | -2,43 | 177,12 | 180,98 | 177,12 | 180,98 | 2K | 2 |
04/01/2021 | -0,14% | -0,25 | 179,55 | 179,80 | 177,70 | 179,80 | 141K | 63 |
30/12/2020 | -1,75% | -3,20 | 179,80 | 180,78 | 179,80 | 180,78 | 2M | 3 |
29/12/2020 | -0,51% | -0,94 | 183,00 | 183,94 | 183,00 | 183,94 | 110K | 3 |
28/12/2020 | 1,96% | 3,53 | 183,94 | 186,13 | 183,94 | 186,13 | 5K | 4 |
23/12/2020 | 0,35% | 0,63 | 180,41 | 180,41 | 180,41 | 180,41 | 108K | 1 |
22/12/2020 | 1,46% | 2,59 | 179,78 | 179,26 | 179,26 | 179,78 | 7K | 3 |
21/12/2020 | 0,50% | 0,88 | 177,19 | 178,44 | 177,19 | 178,44 | 533 | 3 |
18/12/2020 | 0,38% | 0,66 | 176,31 | 177,24 | 176,31 | 180,00 | 195K | 5 |
17/12/2020 | -0,19% | -0,33 | 175,65 | 176,12 | 175,65 | 176,12 | 18K | 2 |
16/12/2020 | 1,17% | 2,04 | 175,98 | 177,69 | 175,98 | 177,69 | 83K | 5 |
15/12/2020 | -1,36% | -2,40 | 173,94 | 176,34 | 173,94 | 176,34 | 16K | 2 |
14/12/2020 | 2,04% | 3,53 | 176,34 | 171,99 | 171,99 | 176,34 | 41K | 6 |
11/12/2020 | 0,09% | 0,15 | 172,81 | 171,89 | 171,89 | 172,81 | 2K | 4 |
10/12/2020 | -1,84% | -3,24 | 172,66 | 173,80 | 172,66 | 173,80 | 1K | 2 |
09/12/2020 | 0,16% | 0,28 | 175,90 | 175,61 | 174,88 | 175,90 | 28K | 5 |
08/12/2020 | 2,56% | 4,38 | 175,62 | 171,24 | 170,50 | 175,62 | 12K | 6 |
07/12/2020 | -2,01% | -3,52 | 171,24 | 170,80 | 169,95 | 171,24 | 131K | 7 |
04/12/2020 | 1,87% | 3,20 | 174,76 | 174,53 | 173,98 | 175,24 | 88K | 4 |
03/12/2020 | -0,26% | -0,44 | 171,56 | 170,00 | 169,46 | 171,56 | 108K | 7 |
02/12/2020 | -0,51% | -0,89 | 172,00 | 173,35 | 172,00 | 173,35 | 49K | 7 |
01/12/2020 | -1,74% | -3,06 | 172,89 | 173,84 | 172,89 | 173,84 | 11K | 4 |
30/11/2020 | 0,00% | 0,00 | 175,95 | 173,51 | 173,50 | 175,95 | 69K | 4 |
27/11/2020 | -2,25% | -4,05 | 175,95 | 176,30 | 174,27 | 176,30 | 17K | 10 |
26/11/2020 | 2,86% | 5,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
25/11/2020 | -1,93% | -3,45 | 175,00 | 178,00 | 175,00 | 178,45 | 353K | 6 |
24/11/2020 | -0,03% | -0,05 | 178,45 | 179,60 | 178,45 | 179,60 | 38K | 4 |
23/11/2020 | 3,18% | 5,50 | 178,50 | 177,48 | 176,88 | 179,40 | 54K | 6 |
20/11/2020 | 2,91% | 4,90 | 173,00 | 172,20 | 172,20 | 173,00 | 2K | 2 |
19/11/2020 | -0,62% | -1,05 | 168,10 | 172,30 | 168,10 | 172,30 | 512 | 2 |
18/11/2020 | 0,24% | 0,40 | 169,15 | 169,10 | 168,90 | 169,15 | 845 | 5 |
17/11/2020 | -2,57% | -4,46 | 168,75 | 173,30 | 168,75 | 174,39 | 39K | 4 |
16/11/2020 | -0,14% | -0,24 | 173,21 | 173,21 | 173,21 | 173,21 | 105K | 2 |
13/11/2020 | 2,30% | 3,90 | 173,45 | 171,55 | 171,55 | 173,45 | 35K | 7 |
12/11/2020 | -0,26% | -0,45 | 169,55 | 169,55 | 169,55 | 169,55 | 508 | 1 |
11/11/2020 | 4,49% | 7,30 | 170,00 | 167,00 | 167,00 | 170,00 | 27K | 4 |
10/11/2020 | -2,45% | -4,08 | 162,70 | 166,70 | 160,00 | 166,70 | 254K | 5 |
09/11/2020 | -2,68% | -4,60 | 166,78 | 166,78 | 166,78 | 166,78 | 1K | 2 |
06/11/2020 | -2,24% | -3,92 | 171,38 | 177,95 | 171,10 | 177,95 | 780K | 26 |
05/11/2020 | -4,45% | -8,17 | 175,30 | 183,47 | 175,30 | 183,47 | 70K | 5 |
04/11/2020 | -1,01% | -1,88 | 183,47 | 183,47 | 183,47 | 183,47 | 733 | 1 |
03/11/2020 | 5,44% | 9,56 | 185,35 | 185,60 | 185,35 | 185,60 | 76K | 2 |
30/10/2020 | 2,74% | 4,69 | 175,79 | 175,72 | 175,18 | 175,88 | 159K | 9 |
29/10/2020 | 1,42% | 2,40 | 171,10 | 174,55 | 171,10 | 174,55 | 153K | 7 |
28/10/2020 | -3,62% | -6,34 | 168,70 | 172,55 | 168,25 | 172,99 | 133K | 7 |
27/10/2020 | 1,77% | 3,04 | 175,04 | 173,44 | 173,44 | 175,04 | 521 | 2 |
26/10/2020 | -2,27% | -3,99 | 172,00 | 175,99 | 172,00 | 175,99 | 43K | 5 |
23/10/2020 | 0,88% | 1,53 | 175,99 | 175,37 | 175,30 | 176,06 | 217K | 118 |
22/10/2020 | -1,45% | -2,57 | 174,46 | 175,69 | 174,04 | 175,69 | 32K | 11 |
21/10/2020 | -1,10% | -1,96 | 177,03 | 178,30 | 177,03 | 178,30 | 137K | 3 |
20/10/2020 | -0,29% | -0,52 | 178,99 | 178,97 | 178,97 | 179,69 | 5K | 3 |
19/10/2020 | -1,10% | -1,99 | 179,51 | 179,51 | 179,51 | 179,51 | 54K | 1 |
16/10/2020 | 0,89% | 1,60 | 181,50 | 182,59 | 181,50 | 182,59 | 38K | 2 |
14/10/2020 | -0,30% | -0,55 | 179,90 | 179,38 | 179,38 | 179,90 | 5K | 5 |
13/10/2020 | 4,79% | 8,25 | 180,45 | 178,50 | 178,50 | 180,45 | 60K | 6 |
07/10/2020 | 0,12% | 0,20 | 172,20 | 170,90 | 170,62 | 172,78 | 5K | 10 |
06/10/2020 | -0,36% | -0,63 | 172,00 | 170,41 | 170,41 | 173,66 | 164K | 8 |
02/10/2020 | 2,73% | 4,58 | 172,63 | 170,47 | 170,47 | 172,63 | 2K | 3 |
01/10/2020 | -0,33% | -0,55 | 168,05 | 168,05 | 168,05 | 168,05 | 3K | 1 |
30/09/2020 | 1,09% | 1,82 | 168,60 | 168,60 | 168,60 | 168,60 | 17K | 1 |
29/09/2020 | 0,59% | 0,97 | 166,78 | 168,50 | 166,78 | 168,50 | 2K | 2 |
28/09/2020 | 3,31% | 5,31 | 165,81 | 165,81 | 165,81 | 165,81 | 2K | 1 |
25/09/2020 | 0,07% | 0,12 | 160,50 | 160,99 | 160,50 | 160,99 | 56K | 2 |
24/09/2020 | -0,69% | -1,12 | 160,38 | 162,19 | 160,38 | 162,19 | 66K | 2 |
23/09/2020 | 0,94% | 1,50 | 161,50 | 161,50 | 161,50 | 161,50 | 2K | 1 |
22/09/2020 | -1,24% | -2,01 | 160,00 | 160,00 | 160,00 | 160,00 | 32K | 1 |
21/09/2020 | 2,54% | 4,01 | 162,01 | 162,01 | 162,01 | 162,01 | 28K | 1 |
18/09/2020 | -1,25% | -2,00 | 158,00 | 158,00 | 158,00 | 158,00 | 16K | 1 |
17/09/2020 | -3,26% | -5,40 | 160,00 | 160,00 | 160,00 | 160,00 | 10K | 2 |
16/09/2020 | -2,80% | -4,77 | 165,40 | 165,00 | 165,00 | 166,40 | 108K | 4 |
15/09/2020 | 0,80% | 1,35 | 170,17 | 171,38 | 170,17 | 172,83 | 530K | 14 |
11/09/2020 | -0,65% | -1,10 | 168,82 | 165,00 | 165,00 | 170,42 | 666K | 3 |
10/09/2020 | 0,71% | 1,20 | 169,92 | 169,92 | 169,92 | 169,92 | 510K | 1 |
09/09/2020 | -1,91% | -3,28 | 168,72 | 168,45 | 167,25 | 168,72 | 352K | 4 |
08/09/2020 | -3,41% | -6,07 | 172,00 | 173,60 | 172,00 | 173,60 | 517K | 2 |
04/09/2020 | -3,75% | -6,93 | 178,07 | 176,62 | 176,41 | 178,07 | 681K | 8 |
03/09/2020 | -0,64% | -1,19 | 185,00 | 185,00 | 185,00 | 185,00 | 9K | 1 |
02/09/2020 | -2,52% | -4,81 | 186,19 | 186,19 | 186,19 | 186,19 | 4K | 2 |
31/08/2020 | -2,55% | -5,00 | 191,00 | 191,28 | 190,80 | 191,28 | 861K | 14 |
26/08/2020 | 0,23% | 0,45 | 196,00 | 196,00 | 196,00 | 196,00 | 4K | 1 |
20/08/2020 | -0,98% | -1,94 | 195,55 | 198,05 | 195,55 | 198,05 | 96K | 2 |
19/08/2020 | 1,18% | 2,30 | 197,49 | 195,20 | 195,20 | 197,50 | 110K | 3 |
18/08/2020 | -1,42% | -2,81 | 195,19 | 195,19 | 195,19 | 195,19 | 10K | 1 |
17/08/2020 | 2,59% | 5,00 | 198,00 | 198,00 | 198,00 | 198,00 | 2K | 1 |
12/08/2020 | 1,26% | 2,40 | 193,00 | 193,00 | 193,00 | 193,00 | 2K | 1 |
07/08/2020 | 1,96% | 3,67 | 190,60 | 190,60 | 190,60 | 190,60 | 57K | 1 |
06/08/2020 | 0,92% | 1,71 | 186,93 | 186,93 | 186,93 | 186,93 | 2K | 1 |
04/08/2020 | -0,15% | -0,27 | 185,22 | 185,22 | 185,22 | 185,22 | 19K | 1 |
03/08/2020 | 4,20% | 7,47 | 185,49 | 183,00 | 183,00 | 185,54 | 157K | 4 |
31/07/2020 | 2,19% | 3,82 | 178,02 | 178,02 | 178,02 | 178,02 | 2K | 1 |
30/07/2020 | -3,49% | -6,30 | 174,20 | 174,91 | 174,20 | 174,91 | 30K | 2 |
28/07/2020 | 0,06% | 0,10 | 180,50 | 180,50 | 180,50 | 180,50 | 5K | 1 |
27/07/2020 | -0,33% | -0,60 | 180,40 | 180,40 | 180,40 | 180,40 | 2K | 1 |
23/07/2020 | 2,55% | 4,50 | 181,00 | 180,00 | 180,00 | 181,00 | 22K | 3 |
22/07/2020 | -1,94% | -3,50 | 176,50 | 176,50 | 176,50 | 176,50 | 21K | 1 |
21/07/2020 | -2,31% | -4,26 | 180,00 | 180,00 | 180,00 | 180,00 | 18K | 1 |
20/07/2020 | -1,98% | -3,72 | 184,26 | 184,26 | 184,26 | 184,26 | 46K | 1 |
17/07/2020 | 5,02% | 8,98 | 187,98 | 187,98 | 187,98 | 187,98 | 51K | 1 |
16/07/2020 | 0,22% | 0,40 | 179,00 | 179,00 | 179,00 | 179,00 | 2K | 1 |
15/07/2020 | 4,32% | 7,40 | 178,60 | 178,60 | 178,60 | 178,60 | 2K | 1 |
10/07/2020 | - | - | 171,20 | 171,20 | 171,20 | 171,20 | 17K | 1 |
Date,Open,High,Low,Close,Volume
24-Feb-21,50.50,51.05,50.30,51.05,16961
23-Feb-21,51.00,51.15,49.64,50.70,19104
22-Feb-21,51.61,51.75,50.65,51.20,457075
19-Feb-21,52.65,52.72,49.95,51.00,102796
18-Feb-21,50.29,53.35,50.05,52.65,349429
17-Feb-21,48.62,50.28,48.62,50.20,428401
12-Feb-21,48.00,49.12,47.46,47.62,41262
11-Feb-21,46.20,48.50,46.20,47.85,188736
10-Feb-21,45.90,45.93,45.38,45.72,84388
09-Feb-21,46.20,46.20,45.05,45.40,7372
08-Feb-21,46.20,46.20,44.97,45.57,69296
05-Feb-21,45.55,45.99,44.46,45.60,249674
04-Feb-21,44.19,45.36,44.19,45.12,18720
03-Feb-21,45.16,45.16,43.93,44.67,62710
02-Feb-21,45.50,45.50,44.14,44.62,49830
01-Feb-21,46.54,46.68,45.42,45.50,160972
29-Jan-21,46.35,47.04,45.51,45.99,39437
28-Jan-21,47.19,47.53,46.34,46.35,32398
27-Jan-21,45.78,47.73,45.78,47.19,77770
26-Jan-21,183.20,185.01,181.50,181.50,21817
22-Jan-21,175.89,180.50,175.89,180.50,40588
21-Jan-21,175.00,177.55,172.79,176.00,23826
20-Jan-21,173.50,174.90,171.00,174.80,67134
19-Jan-21,178.30,178.30,169.25,173.50,104716
18-Jan-21,183.94,183.94,178.30,178.30,17536
15-Jan-21,169.69,171.93,168.00,170.65,30541
14-Jan-21,170.53,171.08,166.40,167.00,208699
13-Jan-21,170.88,173.60,170.00,170.53,75881
12-Jan-21,180.50,180.50,170.88,170.88,26938
11-Jan-21,183.41,184.47,180.71,180.71,118010
08-Jan-21,181.19,181.19,180.71,180.71,7410
07-Jan-21,179.79,182.00,179.79,182.00,119170
06-Jan-21,180.26,181.99,180.05,180.05,92370
05-Jan-21,180.98,180.98,177.12,177.12,1971
04-Jan-21,179.80,179.80,177.70,179.55,141065
30-Dec-20,180.78,180.78,179.80,179.80,1692649
29-Dec-20,183.94,183.94,183.00,183.00,110412
28-Dec-20,186.13,186.13,183.94,183.94,4611
23-Dec-20,180.41,180.41,180.41,180.41,108246
22-Dec-20,179.26,179.78,179.26,179.78,7010
21-Dec-20,178.44,178.44,177.19,177.19,533
18-Dec-20,177.24,180.00,176.31,176.31,194974
17-Dec-20,176.12,176.12,175.65,175.65,17741
16-Dec-20,177.69,177.69,175.98,175.98,82699
15-Dec-20,176.34,176.34,173.94,173.94,15830
14-Dec-20,171.99,176.34,171.99,176.34,40733
11-Dec-20,171.89,172.81,171.89,172.81,1548
10-Dec-20,173.80,173.80,172.66,172.66,1041
09-Dec-20,175.61,175.90,174.88,175.90,28275
08-Dec-20,171.24,175.62,170.50,175.62,11712
07-Dec-20,170.80,171.24,169.95,171.24,131105
04-Dec-20,174.53,175.24,173.98,174.76,88215
03-Dec-20,170.00,171.56,169.46,171.56,107645
02-Dec-20,173.35,173.35,172.00,172.00,49011
01-Dec-20,173.84,173.84,172.89,172.89,11429
30-Nov-20,173.51,175.95,173.50,175.95,68886
27-Nov-20,176.30,176.30,174.27,175.95,16688
26-Nov-20,180.00,180.00,180.00,180.00,180
25-Nov-20,178.00,178.45,175.00,175.00,353367
24-Nov-20,179.60,179.60,178.45,178.45,37707
23-Nov-20,177.48,179.40,176.88,178.50,53791
20-Nov-20,172.20,173.00,172.20,173.00,1902
19-Nov-20,172.30,172.30,168.10,168.10,512
18-Nov-20,169.10,169.15,168.90,169.15,845
17-Nov-20,173.30,174.39,168.75,168.75,39140
16-Nov-20,173.21,173.21,173.21,173.21,104792
13-Nov-20,171.55,173.45,171.55,173.45,34828
12-Nov-20,169.55,169.55,169.55,169.55,508
11-Nov-20,167.00,170.00,167.00,170.00,26529
10-Nov-20,166.70,166.70,160.00,162.70,253973
09-Nov-20,166.78,166.78,166.78,166.78,1167
06-Nov-20,177.95,177.95,171.10,171.38,779996
05-Nov-20,183.47,183.47,175.30,175.30,69910
04-Nov-20,183.47,183.47,183.47,183.47,733
03-Nov-20,185.60,185.60,185.35,185.35,75996
30-Oct-20,175.72,175.88,175.18,175.79,158555
29-Oct-20,174.55,174.55,171.10,171.10,152609
28-Oct-20,172.55,172.99,168.25,168.70,132981
27-Oct-20,173.44,175.04,173.44,175.04,521
26-Oct-20,175.99,175.99,172.00,172.00,42762
23-Oct-20,175.37,176.06,175.30,175.99,216617
22-Oct-20,175.69,175.69,174.04,174.46,32301
21-Oct-20,178.30,178.30,177.03,177.03,136568
20-Oct-20,178.97,179.69,178.97,178.99,4656
19-Oct-20,179.51,179.51,179.51,179.51,53853
16-Oct-20,182.59,182.59,181.50,181.50,38491
14-Oct-20,179.38,179.90,179.38,179.90,5203
13-Oct-20,178.50,180.45,178.50,180.45,59860
07-Oct-20,170.90,172.78,170.62,172.20,5162
06-Oct-20,170.41,173.66,170.41,172.00,163930
02-Oct-20,170.47,172.63,170.47,172.63,2049
01-Oct-20,168.05,168.05,168.05,168.05,3361
30-Sep-20,168.60,168.60,168.60,168.60,16860
29-Sep-20,168.50,168.50,166.78,166.78,2352
28-Sep-20,165.81,165.81,165.81,165.81,1658
25-Sep-20,160.99,160.99,160.50,160.50,56224
24-Sep-20,162.19,162.19,160.38,160.38,66479
23-Sep-20,161.50,161.50,161.50,161.50,1615
22-Sep-20,160.00,160.00,160.00,160.00,32000
21-Sep-20,162.01,162.01,162.01,162.01,27541
18-Sep-20,158.00,158.00,158.00,158.00,15800
17-Sep-20,160.00,160.00,160.00,160.00,9600
16-Sep-20,165.00,166.40,165.00,165.40,107507
15-Sep-20,171.38,172.83,170.17,170.17,529888
11-Sep-20,165.00,170.42,165.00,168.82,665648
10-Sep-20,169.92,169.92,169.92,169.92,509760
09-Sep-20,168.45,168.72,167.25,168.72,351985
08-Sep-20,173.60,173.60,172.00,172.00,517312
04-Sep-20,176.62,178.07,176.41,178.07,681465
03-Sep-20,185.00,185.00,185.00,185.00,9250
02-Sep-20,186.19,186.19,186.19,186.19,3723
31-Aug-20,191.28,191.28,190.80,191.00,861312
26-Aug-20,196.00,196.00,196.00,196.00,3920
20-Aug-20,198.05,198.05,195.55,195.55,96444
19-Aug-20,195.20,197.50,195.20,197.49,110483
18-Aug-20,195.19,195.19,195.19,195.19,9759
17-Aug-20,198.00,198.00,198.00,198.00,1980
12-Aug-20,193.00,193.00,193.00,193.00,1930
07-Aug-20,190.60,190.60,190.60,190.60,57180
06-Aug-20,186.93,186.93,186.93,186.93,1869
04-Aug-20,185.22,185.22,185.22,185.22,18522
03-Aug-20,183.00,185.54,183.00,185.49,157494
31-Jul-20,178.02,178.02,178.02,178.02,1780
30-Jul-20,174.91,174.91,174.20,174.20,29649
28-Jul-20,180.50,180.50,180.50,180.50,5415
27-Jul-20,180.40,180.40,180.40,180.40,1804
23-Jul-20,180.00,181.00,180.00,181.00,21660
22-Jul-20,176.50,176.50,176.50,176.50,21180
21-Jul-20,180.00,180.00,180.00,180.00,18000
20-Jul-20,184.26,184.26,184.26,184.26,46065
17-Jul-20,187.98,187.98,187.98,187.98,50754
16-Jul-20,179.00,179.00,179.00,179.00,1790
15-Jul-20,178.60,178.60,178.60,178.60,1786
10-Jul-20,171.20,171.20,171.20,171.20,17120
*exoneração de responsabilidade e termos de uso