Cotação atual, histórico e gráfico do papel: KHCB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2020 | -2,25% | -4,05 | 175,95 | 176,30 | 174,27 | 176,30 | 17K | 10 |
| 26/11/2020 | 2,86% | 5,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
| 25/11/2020 | -1,93% | -3,45 | 175,00 | 178,00 | 175,00 | 178,45 | 353K | 6 |
| 24/11/2020 | -0,03% | -0,05 | 178,45 | 179,60 | 178,45 | 179,60 | 38K | 4 |
| 23/11/2020 | 3,18% | 5,50 | 178,50 | 177,48 | 176,88 | 179,40 | 54K | 6 |
| 20/11/2020 | 2,91% | 4,90 | 173,00 | 172,20 | 172,20 | 173,00 | 2K | 2 |
| 19/11/2020 | -0,62% | -1,05 | 168,10 | 172,30 | 168,10 | 172,30 | 512 | 2 |
| 18/11/2020 | 0,24% | 0,40 | 169,15 | 169,10 | 168,90 | 169,15 | 845 | 5 |
| 17/11/2020 | -2,57% | -4,46 | 168,75 | 173,30 | 168,75 | 174,39 | 39K | 4 |
| 16/11/2020 | -0,14% | -0,24 | 173,21 | 173,21 | 173,21 | 173,21 | 105K | 2 |
| 13/11/2020 | 2,30% | 3,90 | 173,45 | 171,55 | 171,55 | 173,45 | 35K | 7 |
|
|
| 12/11/2020 | -0,26% | -0,45 | 169,55 | 169,55 | 169,55 | 169,55 | 508 | 1 |
| 11/11/2020 | 4,49% | 7,30 | 170,00 | 167,00 | 167,00 | 170,00 | 27K | 4 |
| 10/11/2020 | -2,45% | -4,08 | 162,70 | 166,70 | 160,00 | 166,70 | 254K | 5 |
| 09/11/2020 | -2,68% | -4,60 | 166,78 | 166,78 | 166,78 | 166,78 | 1K | 2 |
| 06/11/2020 | -2,24% | -3,92 | 171,38 | 177,95 | 171,10 | 177,95 | 780K | 26 |
| 05/11/2020 | -4,45% | -8,17 | 175,30 | 183,47 | 175,30 | 183,47 | 70K | 5 |
| 04/11/2020 | -1,01% | -1,88 | 183,47 | 183,47 | 183,47 | 183,47 | 733 | 1 |
| 03/11/2020 | 5,44% | 9,56 | 185,35 | 185,60 | 185,35 | 185,60 | 76K | 2 |
| 30/10/2020 | 2,74% | 4,69 | 175,79 | 175,72 | 175,18 | 175,88 | 159K | 9 |
| 29/10/2020 | 1,42% | 2,40 | 171,10 | 174,55 | 171,10 | 174,55 | 153K | 7 |
| 28/10/2020 | -3,62% | -6,34 | 168,70 | 172,55 | 168,25 | 172,99 | 133K | 7 |
| 27/10/2020 | 1,77% | 3,04 | 175,04 | 173,44 | 173,44 | 175,04 | 521 | 2 |
| 26/10/2020 | -2,27% | -3,99 | 172,00 | 175,99 | 172,00 | 175,99 | 43K | 5 |
| 23/10/2020 | 0,88% | 1,53 | 175,99 | 175,37 | 175,30 | 176,06 | 217K | 118 |
| 22/10/2020 | -1,45% | -2,57 | 174,46 | 175,69 | 174,04 | 175,69 | 32K | 11 |
| 21/10/2020 | -1,10% | -1,96 | 177,03 | 178,30 | 177,03 | 178,30 | 137K | 3 |
| 20/10/2020 | -0,29% | -0,52 | 178,99 | 178,97 | 178,97 | 179,69 | 5K | 3 |
| 19/10/2020 | -1,10% | -1,99 | 179,51 | 179,51 | 179,51 | 179,51 | 54K | 1 |
| 16/10/2020 | 0,89% | 1,60 | 181,50 | 182,59 | 181,50 | 182,59 | 38K | 2 |
| 14/10/2020 | -0,30% | -0,55 | 179,90 | 179,38 | 179,38 | 179,90 | 5K | 5 |
| 13/10/2020 | 4,79% | 8,25 | 180,45 | 178,50 | 178,50 | 180,45 | 60K | 6 |
| 07/10/2020 | 0,12% | 0,20 | 172,20 | 170,90 | 170,62 | 172,78 | 5K | 10 |
| 06/10/2020 | -0,36% | -0,63 | 172,00 | 170,41 | 170,41 | 173,66 | 164K | 8 |
| 02/10/2020 | 2,73% | 4,58 | 172,63 | 170,47 | 170,47 | 172,63 | 2K | 3 |
| 01/10/2020 | -0,33% | -0,55 | 168,05 | 168,05 | 168,05 | 168,05 | 3K | 1 |
| 30/09/2020 | 1,09% | 1,82 | 168,60 | 168,60 | 168,60 | 168,60 | 17K | 1 |
| 29/09/2020 | 0,59% | 0,97 | 166,78 | 168,50 | 166,78 | 168,50 | 2K | 2 |
| 28/09/2020 | 3,31% | 5,31 | 165,81 | 165,81 | 165,81 | 165,81 | 2K | 1 |
| 25/09/2020 | 0,07% | 0,12 | 160,50 | 160,99 | 160,50 | 160,99 | 56K | 2 |
| 24/09/2020 | -0,69% | -1,12 | 160,38 | 162,19 | 160,38 | 162,19 | 66K | 2 |
| 23/09/2020 | 0,94% | 1,50 | 161,50 | 161,50 | 161,50 | 161,50 | 2K | 1 |
| 22/09/2020 | -1,24% | -2,01 | 160,00 | 160,00 | 160,00 | 160,00 | 32K | 1 |
| 21/09/2020 | 2,54% | 4,01 | 162,01 | 162,01 | 162,01 | 162,01 | 28K | 1 |
| 18/09/2020 | -1,25% | -2,00 | 158,00 | 158,00 | 158,00 | 158,00 | 16K | 1 |
| 17/09/2020 | -3,26% | -5,40 | 160,00 | 160,00 | 160,00 | 160,00 | 10K | 2 |
| 16/09/2020 | -2,80% | -4,77 | 165,40 | 165,00 | 165,00 | 166,40 | 108K | 4 |
| 15/09/2020 | 0,80% | 1,35 | 170,17 | 171,38 | 170,17 | 172,83 | 530K | 14 |
| 11/09/2020 | -0,65% | -1,10 | 168,82 | 165,00 | 165,00 | 170,42 | 666K | 3 |
| 10/09/2020 | 0,71% | 1,20 | 169,92 | 169,92 | 169,92 | 169,92 | 510K | 1 |
| 09/09/2020 | -1,91% | -3,28 | 168,72 | 168,45 | 167,25 | 168,72 | 352K | 4 |
| 08/09/2020 | -3,41% | -6,07 | 172,00 | 173,60 | 172,00 | 173,60 | 517K | 2 |
| 04/09/2020 | -3,75% | -6,93 | 178,07 | 176,62 | 176,41 | 178,07 | 681K | 8 |
| 03/09/2020 | -0,64% | -1,19 | 185,00 | 185,00 | 185,00 | 185,00 | 9K | 1 |
| 02/09/2020 | -2,52% | -4,81 | 186,19 | 186,19 | 186,19 | 186,19 | 4K | 2 |
| 31/08/2020 | -2,55% | -5,00 | 191,00 | 191,28 | 190,80 | 191,28 | 861K | 14 |
| 26/08/2020 | 0,23% | 0,45 | 196,00 | 196,00 | 196,00 | 196,00 | 4K | 1 |
| 20/08/2020 | -0,98% | -1,94 | 195,55 | 198,05 | 195,55 | 198,05 | 96K | 2 |
| 19/08/2020 | 1,18% | 2,30 | 197,49 | 195,20 | 195,20 | 197,50 | 110K | 3 |
| 18/08/2020 | -1,42% | -2,81 | 195,19 | 195,19 | 195,19 | 195,19 | 10K | 1 |
| 17/08/2020 | 2,59% | 5,00 | 198,00 | 198,00 | 198,00 | 198,00 | 2K | 1 |
| 12/08/2020 | 1,26% | 2,40 | 193,00 | 193,00 | 193,00 | 193,00 | 2K | 1 |
| 07/08/2020 | 1,96% | 3,67 | 190,60 | 190,60 | 190,60 | 190,60 | 57K | 1 |
| 06/08/2020 | 0,92% | 1,71 | 186,93 | 186,93 | 186,93 | 186,93 | 2K | 1 |
| 04/08/2020 | -0,15% | -0,27 | 185,22 | 185,22 | 185,22 | 185,22 | 19K | 1 |
| 03/08/2020 | 4,20% | 7,47 | 185,49 | 183,00 | 183,00 | 185,54 | 157K | 4 |
| 31/07/2020 | 2,19% | 3,82 | 178,02 | 178,02 | 178,02 | 178,02 | 2K | 1 |
| 30/07/2020 | -3,49% | -6,30 | 174,20 | 174,91 | 174,20 | 174,91 | 30K | 2 |
| 28/07/2020 | 0,06% | 0,10 | 180,50 | 180,50 | 180,50 | 180,50 | 5K | 1 |
| 27/07/2020 | -0,33% | -0,60 | 180,40 | 180,40 | 180,40 | 180,40 | 2K | 1 |
| 23/07/2020 | 2,55% | 4,50 | 181,00 | 180,00 | 180,00 | 181,00 | 22K | 3 |
| 22/07/2020 | -1,94% | -3,50 | 176,50 | 176,50 | 176,50 | 176,50 | 21K | 1 |
| 21/07/2020 | -2,31% | -4,26 | 180,00 | 180,00 | 180,00 | 180,00 | 18K | 1 |
| 20/07/2020 | -1,98% | -3,72 | 184,26 | 184,26 | 184,26 | 184,26 | 46K | 1 |
| 17/07/2020 | 5,02% | 8,98 | 187,98 | 187,98 | 187,98 | 187,98 | 51K | 1 |
| 16/07/2020 | 0,22% | 0,40 | 179,00 | 179,00 | 179,00 | 179,00 | 2K | 1 |
| 15/07/2020 | 4,32% | 7,40 | 178,60 | 178,60 | 178,60 | 178,60 | 2K | 1 |
| 10/07/2020 | 0,06% | 0,10 | 171,20 | 171,20 | 171,20 | 171,20 | 17K | 1 |
| 06/07/2020 | 0,29% | 0,50 | 171,10 | 171,10 | 171,10 | 171,10 | 2K | 1 |
| 01/07/2020 | -3,32% | -5,85 | 170,60 | 170,60 | 170,60 | 170,60 | 2M | 1 |
| 19/06/2020 | 4,32% | 7,30 | 176,45 | 178,55 | 176,45 | 180,00 | 155K | 5 |
| 16/06/2020 | 4,41% | 7,15 | 169,15 | 167,01 | 167,01 | 169,15 | 252K | 6 |
| 12/06/2020 | 1,25% | 2,00 | 162,00 | 162,00 | 162,00 | 162,00 | 5K | 1 |
| 10/06/2020 | -1,40% | -2,28 | 160,00 | 160,00 | 160,00 | 160,00 | 48K | 1 |
| 09/06/2020 | -1,65% | -2,72 | 162,28 | 162,28 | 162,28 | 162,28 | 49K | 1 |
| 08/06/2020 | 3,25% | 5,20 | 165,00 | 165,00 | 165,00 | 165,00 | 8K | 1 |
| 05/06/2020 | 0,06% | 0,09 | 159,80 | 159,80 | 159,80 | 159,80 | 3K | 1 |
| 03/06/2020 | -2,50% | -4,09 | 159,71 | 160,00 | 159,71 | 160,00 | 51K | 3 |
| 01/06/2020 | 0,97% | 1,58 | 163,80 | 162,77 | 162,77 | 163,80 | 2M | 2 |
| 28/05/2020 | -0,60% | -0,98 | 162,22 | 162,22 | 162,22 | 162,22 | 49K | 1 |
| 27/05/2020 | -1,09% | -1,80 | 163,20 | 163,20 | 163,20 | 163,20 | 49K | 1 |
| 22/05/2020 | 0,00% | 0,00 | 165,00 | 165,00 | 165,00 | 165,00 | 66K | 2 |
| 21/05/2020 | -4,62% | -8,00 | 165,00 | 166,20 | 165,00 | 167,15 | 199K | 4 |
| 20/05/2020 | -1,08% | -1,89 | 173,00 | 172,20 | 171,41 | 173,00 | 219K | 3 |
| 19/05/2020 | -0,98% | -1,73 | 174,89 | 176,00 | 174,89 | 176,00 | 100K | 2 |
| 18/05/2020 | 4,39% | 7,42 | 176,62 | 176,62 | 176,62 | 176,62 | 35K | 1 |
| 13/05/2020 | -2,81% | -4,90 | 169,20 | 173,60 | 169,20 | 173,60 | 71K | 2 |
| 12/05/2020 | 3,26% | 5,50 | 174,10 | 170,00 | 170,00 | 174,10 | 62K | 4 |
| 07/05/2020 | 3,95% | 6,40 | 168,60 | 172,00 | 168,60 | 172,00 | 138K | 3 |
| 05/05/2020 | 0,12% | 0,20 | 162,20 | 161,80 | 161,80 | 162,20 | 15K | 2 |
| 04/05/2020 | -2,22% | -3,68 | 162,00 | 162,00 | 162,00 | 162,00 | 16K | 1 |
| 30/04/2020 | -1,04% | -1,74 | 165,68 | 165,68 | 165,68 | 165,68 | 2M | 1 |
| 29/04/2020 | -0,93% | -1,58 | 167,42 | 166,00 | 166,00 | 168,80 | 30K | 4 |
| 28/04/2020 | 3,05% | 5,00 | 169,00 | 169,00 | 169,00 | 169,00 | 17K | 1 |
| 24/04/2020 | 4,29% | 6,75 | 164,00 | 160,00 | 160,00 | 164,00 | 48K | 2 |
| 23/04/2020 | 3,86% | 5,85 | 157,25 | 157,25 | 157,25 | 157,25 | 3K | 1 |
| 17/04/2020 | 3,27% | 4,80 | 151,40 | 151,40 | 151,40 | 151,40 | 30K | 1 |
| 14/04/2020 | 4,27% | 6,00 | 146,60 | 145,00 | 145,00 | 146,60 | 7K | 2 |
| 08/04/2020 | 0,07% | 0,10 | 140,60 | 140,40 | 140,40 | 140,60 | 70K | 2 |
| 07/04/2020 | 3,92% | 5,30 | 140,50 | 140,20 | 140,20 | 140,50 | 28K | 2 |
| 06/04/2020 | 7,30% | 9,20 | 135,20 | 135,51 | 135,00 | 137,40 | 462K | 5 |
| 02/04/2020 | 1,12% | 1,39 | 126,00 | 127,00 | 126,00 | 127,00 | 43K | 3 |
| 01/04/2020 | -0,47% | -0,59 | 124,61 | 124,61 | 124,61 | 124,61 | 1K | 1 |
| 27/03/2020 | 6,10% | 7,20 | 125,20 | 124,00 | 124,00 | 125,20 | 182K | 4 |
| 24/03/2020 | 2,97% | 3,40 | 118,00 | 110,50 | 110,50 | 118,00 | 369K | 16 |
| 19/03/2020 | -4,50% | -5,40 | 114,60 | 117,50 | 114,60 | 117,50 | 2M | 31 |
| 18/03/2020 | 2,56% | 3,00 | 120,00 | 117,00 | 117,00 | 120,00 | 793K | 22 |
| 17/03/2020 | 4,46% | 5,00 | 117,00 | 111,50 | 109,50 | 117,00 | 45K | 6 |
| 16/03/2020 | 3,70% | 4,00 | 112,00 | 109,80 | 109,80 | 112,00 | 40K | 6 |
| 13/03/2020 | 6,93% | 7,00 | 108,00 | 105,40 | 105,40 | 108,00 | 16K | 3 |
| 12/03/2020 | -8,60% | -9,50 | 101,00 | 101,00 | 101,00 | 101,00 | 20K | 2 |
| 11/03/2020 | -1,42% | -1,59 | 110,50 | 110,65 | 109,80 | 110,65 | 232K | 4 |
| 10/03/2020 | -2,53% | -2,91 | 112,09 | 112,09 | 112,09 | 112,09 | 10K | 2 |
| 09/03/2020 | -6,81% | -8,40 | 115,00 | 112,80 | 112,80 | 115,00 | 975K | 10 |
| 05/03/2020 | 5,02% | 5,90 | 123,40 | 120,00 | 120,00 | 123,40 | 13K | 4 |
| 04/03/2020 | 1,82% | 2,10 | 117,50 | 117,50 | 117,50 | 117,50 | 6K | 1 |
| 03/03/2020 | 0,00% | 0,00 | 115,40 | 117,48 | 114,50 | 117,48 | 85K | 4 |
| 02/03/2020 | 4,06% | 4,50 | 115,40 | 112,90 | 112,90 | 115,40 | 990K | 3 |
| 28/02/2020 | -2,27% | -2,58 | 110,90 | 110,90 | 110,90 | 110,90 | 22K | 1 |
| 27/02/2020 | -5,98% | -7,22 | 113,48 | 113,00 | 113,00 | 113,48 | 10K | 3 |
| 20/02/2020 | 5,20% | 5,97 | 120,70 | 120,20 | 120,20 | 120,70 | 12K | 2 |
| 18/02/2020 | -0,49% | -0,57 | 114,73 | 114,73 | 114,73 | 114,73 | 31K | 1 |
| 14/02/2020 | -4,24% | -5,10 | 115,30 | 115,30 | 115,30 | 115,30 | 127K | 3 |
| 13/02/2020 | - | - | 120,40 | 120,40 | 120,40 | 120,40 | 12K | 1 |
Date,Open,High,Low,Close,Volume
27-Nov-20,176.30,176.30,174.27,175.95,16688
26-Nov-20,180.00,180.00,180.00,180.00,180
25-Nov-20,178.00,178.45,175.00,175.00,353367
24-Nov-20,179.60,179.60,178.45,178.45,37707
23-Nov-20,177.48,179.40,176.88,178.50,53791
20-Nov-20,172.20,173.00,172.20,173.00,1902
19-Nov-20,172.30,172.30,168.10,168.10,512
18-Nov-20,169.10,169.15,168.90,169.15,845
17-Nov-20,173.30,174.39,168.75,168.75,39140
16-Nov-20,173.21,173.21,173.21,173.21,104792
13-Nov-20,171.55,173.45,171.55,173.45,34828
12-Nov-20,169.55,169.55,169.55,169.55,508
11-Nov-20,167.00,170.00,167.00,170.00,26529
10-Nov-20,166.70,166.70,160.00,162.70,253973
09-Nov-20,166.78,166.78,166.78,166.78,1167
06-Nov-20,177.95,177.95,171.10,171.38,779996
05-Nov-20,183.47,183.47,175.30,175.30,69910
04-Nov-20,183.47,183.47,183.47,183.47,733
03-Nov-20,185.60,185.60,185.35,185.35,75996
30-Oct-20,175.72,175.88,175.18,175.79,158555
29-Oct-20,174.55,174.55,171.10,171.10,152609
28-Oct-20,172.55,172.99,168.25,168.70,132981
27-Oct-20,173.44,175.04,173.44,175.04,521
26-Oct-20,175.99,175.99,172.00,172.00,42762
23-Oct-20,175.37,176.06,175.30,175.99,216617
22-Oct-20,175.69,175.69,174.04,174.46,32301
21-Oct-20,178.30,178.30,177.03,177.03,136568
20-Oct-20,178.97,179.69,178.97,178.99,4656
19-Oct-20,179.51,179.51,179.51,179.51,53853
16-Oct-20,182.59,182.59,181.50,181.50,38491
14-Oct-20,179.38,179.90,179.38,179.90,5203
13-Oct-20,178.50,180.45,178.50,180.45,59860
07-Oct-20,170.90,172.78,170.62,172.20,5162
06-Oct-20,170.41,173.66,170.41,172.00,163930
02-Oct-20,170.47,172.63,170.47,172.63,2049
01-Oct-20,168.05,168.05,168.05,168.05,3361
30-Sep-20,168.60,168.60,168.60,168.60,16860
29-Sep-20,168.50,168.50,166.78,166.78,2352
28-Sep-20,165.81,165.81,165.81,165.81,1658
25-Sep-20,160.99,160.99,160.50,160.50,56224
24-Sep-20,162.19,162.19,160.38,160.38,66479
23-Sep-20,161.50,161.50,161.50,161.50,1615
22-Sep-20,160.00,160.00,160.00,160.00,32000
21-Sep-20,162.01,162.01,162.01,162.01,27541
18-Sep-20,158.00,158.00,158.00,158.00,15800
17-Sep-20,160.00,160.00,160.00,160.00,9600
16-Sep-20,165.00,166.40,165.00,165.40,107507
15-Sep-20,171.38,172.83,170.17,170.17,529888
11-Sep-20,165.00,170.42,165.00,168.82,665648
10-Sep-20,169.92,169.92,169.92,169.92,509760
09-Sep-20,168.45,168.72,167.25,168.72,351985
08-Sep-20,173.60,173.60,172.00,172.00,517312
04-Sep-20,176.62,178.07,176.41,178.07,681465
03-Sep-20,185.00,185.00,185.00,185.00,9250
02-Sep-20,186.19,186.19,186.19,186.19,3723
31-Aug-20,191.28,191.28,190.80,191.00,861312
26-Aug-20,196.00,196.00,196.00,196.00,3920
20-Aug-20,198.05,198.05,195.55,195.55,96444
19-Aug-20,195.20,197.50,195.20,197.49,110483
18-Aug-20,195.19,195.19,195.19,195.19,9759
17-Aug-20,198.00,198.00,198.00,198.00,1980
12-Aug-20,193.00,193.00,193.00,193.00,1930
07-Aug-20,190.60,190.60,190.60,190.60,57180
06-Aug-20,186.93,186.93,186.93,186.93,1869
04-Aug-20,185.22,185.22,185.22,185.22,18522
03-Aug-20,183.00,185.54,183.00,185.49,157494
31-Jul-20,178.02,178.02,178.02,178.02,1780
30-Jul-20,174.91,174.91,174.20,174.20,29649
28-Jul-20,180.50,180.50,180.50,180.50,5415
27-Jul-20,180.40,180.40,180.40,180.40,1804
23-Jul-20,180.00,181.00,180.00,181.00,21660
22-Jul-20,176.50,176.50,176.50,176.50,21180
21-Jul-20,180.00,180.00,180.00,180.00,18000
20-Jul-20,184.26,184.26,184.26,184.26,46065
17-Jul-20,187.98,187.98,187.98,187.98,50754
16-Jul-20,179.00,179.00,179.00,179.00,1790
15-Jul-20,178.60,178.60,178.60,178.60,1786
10-Jul-20,171.20,171.20,171.20,171.20,17120
06-Jul-20,171.10,171.10,171.10,171.10,1711
01-Jul-20,170.60,170.60,170.60,170.60,2013080
19-Jun-20,178.55,180.00,176.45,176.45,155018
16-Jun-20,167.01,169.15,167.01,169.15,252206
12-Jun-20,162.00,162.00,162.00,162.00,4860
10-Jun-20,160.00,160.00,160.00,160.00,48000
09-Jun-20,162.28,162.28,162.28,162.28,48684
08-Jun-20,165.00,165.00,165.00,165.00,8250
05-Jun-20,159.80,159.80,159.80,159.80,3196
03-Jun-20,160.00,160.00,159.71,159.71,51113
01-Jun-20,162.77,163.80,162.77,163.80,1937066
28-May-20,162.22,162.22,162.22,162.22,48666
27-May-20,163.20,163.20,163.20,163.20,48960
22-May-20,165.00,165.00,165.00,165.00,66000
21-May-20,166.20,167.15,165.00,165.00,199225
20-May-20,172.20,173.00,171.41,173.00,218699
19-May-20,176.00,176.00,174.89,174.89,99987
18-May-20,176.62,176.62,176.62,176.62,35324
13-May-20,173.60,173.60,169.20,169.20,71152
12-May-20,170.00,174.10,170.00,174.10,62033
07-May-20,172.00,172.00,168.60,168.60,137800
05-May-20,161.80,162.20,161.80,162.20,14590
04-May-20,162.00,162.00,162.00,162.00,16200
30-Apr-20,165.68,165.68,165.68,165.68,1888752
29-Apr-20,166.00,168.80,166.00,167.42,30006
28-Apr-20,169.00,169.00,169.00,169.00,16900
24-Apr-20,160.00,164.00,160.00,164.00,48400
23-Apr-20,157.25,157.25,157.25,157.25,3145
17-Apr-20,151.40,151.40,151.40,151.40,30280
14-Apr-20,145.00,146.60,145.00,146.60,7298
08-Apr-20,140.40,140.60,140.40,140.60,70240
07-Apr-20,140.20,140.50,140.20,140.50,28094
06-Apr-20,135.51,137.40,135.00,135.20,462455
02-Apr-20,127.00,127.00,126.00,126.00,43140
01-Apr-20,124.61,124.61,124.61,124.61,1246
27-Mar-20,124.00,125.20,124.00,125.20,181565
24-Mar-20,110.50,118.00,110.50,118.00,368925
19-Mar-20,117.50,117.50,114.60,114.60,1630449
18-Mar-20,117.00,120.00,117.00,120.00,792900
17-Mar-20,111.50,117.00,109.50,117.00,45130
16-Mar-20,109.80,112.00,109.80,112.00,39778
13-Mar-20,105.40,108.00,105.40,108.00,15970
12-Mar-20,101.00,101.00,101.00,101.00,20200
11-Mar-20,110.65,110.65,109.80,110.50,231705
10-Mar-20,112.09,112.09,112.09,112.09,10088
09-Mar-20,112.80,115.00,112.80,115.00,975497
05-Mar-20,120.00,123.40,120.00,123.40,13334
04-Mar-20,117.50,117.50,117.50,117.50,5875
03-Mar-20,117.48,117.48,114.50,115.40,85106
02-Mar-20,112.90,115.40,112.90,115.40,990158
28-Feb-20,110.90,110.90,110.90,110.90,22180
27-Feb-20,113.00,113.48,113.00,113.48,10189
20-Feb-20,120.20,120.70,120.20,120.70,12045
18-Feb-20,114.73,114.73,114.73,114.73,30977
14-Feb-20,115.30,115.30,115.30,115.30,126830
13-Feb-20,120.40,120.40,120.40,120.40,12040
*exoneração de responsabilidade e termos de uso