ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,13%0,5044,8044,7944,6744,9682K18
20/06/2024-1,53%-0,6944,3045,0844,1045,08191K22
19/06/20241,06%0,4744,9945,6844,1945,681K5
18/06/2024-0,13%-0,0644,5244,5644,1344,6010K25
17/06/20242,88%1,2544,5843,5043,5044,5816K7
14/06/2024-1,21%-0,5343,3343,7543,3243,7667K28
13/06/2024-1,33%-0,5943,8644,4543,7044,4515K24
12/06/2024-1,92%-0,8744,4545,3244,3545,3224K168
11/06/20240,94%0,4245,3244,9644,6045,322M58
10/06/2024-1,54%-0,7044,9045,8944,7046,3022K30
07/06/20240,22%0,1045,6045,6545,3045,9016K25
06/06/2024-1,07%-0,4945,5045,9944,8245,9940K33
05/06/2024-3,61%-1,7245,9947,7545,8947,75118K41
04/06/20244,03%1,8547,7145,8645,8547,7116K13
03/06/2024-1,16%-0,5445,8646,6045,8646,704K6
31/05/20242,54%1,1546,4045,1645,1646,407K14
29/05/20240,00%0,0045,2545,2545,2045,6033K18
28/05/2024-1,54%-0,7145,2545,9745,2545,9711K25
27/05/2024-0,52%-0,2445,9646,2045,9446,205K5
24/05/20240,57%0,2646,2046,3546,2046,359712
23/05/2024-1,84%-0,8645,9446,7245,9446,722K6
22/05/20241,52%0,7046,8046,0546,0546,8026K7
21/05/20241,30%0,5946,1045,8045,7546,10175K16
20/05/2024-0,96%-0,4445,5146,1045,5146,1087K31
17/05/2024-0,97%-0,4545,9546,2545,9546,2532K11
16/05/20240,32%0,1546,4046,3546,2046,59302K11
15/05/2024-0,28%-0,1346,2546,6546,2546,6515K9
14/05/2024-1,53%-0,7246,3846,8046,3046,80177K13
13/05/20240,64%0,3047,1046,8046,8047,2438K13
10/05/20241,21%0,5646,8046,5045,9846,8060K17
09/05/20241,18%0,5446,2446,2246,2246,2531K4
08/05/20240,77%0,3545,7045,1245,1245,8518K11
07/05/20240,33%0,1545,3545,4545,2045,65257K27
06/05/2024-1,95%-0,9045,2046,1045,0046,1015K39
03/05/2024-1,58%-0,7446,1046,6645,8546,6632K30
02/05/2024-6,49%-3,2546,8446,9946,6647,29164K23
30/04/20241,17%0,5850,0950,0049,3050,155K24
29/04/20240,84%0,4149,5148,8548,8549,5135K12
26/04/2024-1,03%-0,5149,1049,1249,0049,3912K11
25/04/20240,34%0,1749,6149,4449,3050,0223K17
24/04/20241,00%0,4949,4449,6049,4449,609K5
23/04/2024-0,97%-0,4848,9549,4348,8049,5512K15
22/04/20240,73%0,3649,4349,0749,0549,4360K19
19/04/20240,76%0,3749,0748,8048,4049,1097K17
18/04/20240,93%0,4548,7048,5448,3148,958K9
17/04/20240,21%0,1048,2548,2047,9048,252K6
16/04/20242,99%1,4048,1547,8947,8948,1510K9
15/04/20241,54%0,7146,7545,3545,3547,15155K15
12/04/2024-0,67%-0,3146,0446,9746,0046,9724K14
11/04/2024-1,17%-0,5546,3546,6046,3546,603K10
10/04/20240,75%0,3546,9047,0546,5047,0556K10
09/04/2024-0,32%-0,1546,5546,7046,4046,7033K15
08/04/2024-0,43%-0,2046,7046,9046,5446,9019K15
05/04/2024-0,45%-0,2146,9047,1146,4047,1122K18
04/04/20240,02%0,0147,1147,3146,9047,3120K11
03/04/2024-0,61%-0,2947,1047,6746,9547,6739K14
02/04/20240,66%0,3147,3947,1447,1447,4522K22
01/04/20241,57%0,7347,0846,3646,3647,1518K21
28/03/20242,09%0,9546,3546,0545,9046,3525K9
27/03/20240,42%0,1945,4045,0145,0146,0058K17
26/03/20240,74%0,3345,2144,9544,9545,7023K18
25/03/20240,11%0,0544,8844,7344,7345,0498K13
22/03/20241,24%0,5544,8344,2844,2844,832K8
21/03/20241,07%0,4744,2844,8343,9244,8335K25
20/03/2024-1,13%-0,5043,8144,5843,3344,7423K18
19/03/20241,68%0,7344,3144,1544,1244,3238K15
18/03/20241,44%0,6243,5842,9942,9244,0434K12
15/03/20240,54%0,2342,9643,2842,7543,2814K16
14/03/2024-0,42%-0,1842,7342,9142,6542,9111K15
13/03/2024-0,49%-0,2142,9143,4542,9143,4555K21
12/03/2024-0,96%-0,4243,1244,7543,0044,7521K24
11/03/2024-0,05%-0,0243,5443,6543,4843,687K17
08/03/20242,11%0,9043,5642,5142,5143,566K15
07/03/2024-2,58%-1,1342,6643,4942,5043,6432K40
06/03/20240,18%0,0843,7943,7143,5743,8335K18
05/03/20241,09%0,4743,7145,4043,3945,4056K17
04/03/2024-0,96%-0,4243,2443,6343,1045,9828K22
01/03/2024-0,43%-0,1943,6643,9043,3843,92282K36
29/02/2024-0,48%-0,2143,8545,1743,7245,171M62
28/02/20240,05%0,0244,0644,1444,0644,5125K21
27/02/2024-1,87%-0,8444,0444,9544,0344,9518K41
26/02/2024-0,64%-0,2944,8845,0344,7345,2516K16
23/02/20240,31%0,1445,1745,0545,0545,7520K15
22/02/20240,51%0,2345,0345,0044,6845,0424K12
21/02/20242,12%0,9344,8044,7544,0044,845K7
20/02/20242,02%0,8743,8743,0543,0444,0015K17
19/02/2024-1,38%-0,6043,0043,7042,7643,7020K22
16/02/20240,23%0,1043,6043,5043,4243,8022K20
15/02/20242,47%1,0543,5042,4542,4543,5551K13
14/02/2024-4,86%-2,1742,4542,4441,8842,4826K49
09/02/2024-1,61%-0,7344,6245,2844,5045,2819K30
08/02/20240,00%0,0045,3545,3545,2145,645K10
07/02/2024-1,84%-0,8545,3545,9945,3046,2017K22
06/02/2024-0,54%-0,2546,2046,3746,0846,5050K17
05/02/2024-0,85%-0,4046,4546,8046,3747,159K14
02/02/20241,49%0,6946,8546,8046,5546,8522K14
01/02/20240,35%0,1646,1647,3446,1447,342K8
31/01/2024-0,54%-0,2546,0045,9045,9046,4036K15
30/01/20240,50%0,2346,2546,3646,2546,493706
29/01/20240,70%0,3246,0245,7045,4046,0214K13
26/01/2024-0,09%-0,0445,7045,8545,5945,851K7
25/01/20240,64%0,2945,7445,8445,3745,845K7
24/01/2024-0,87%-0,4045,4545,6445,2445,846K11
23/01/20240,37%0,1745,8545,1645,1646,10119K14
22/01/2024-0,59%-0,2745,6845,7645,1645,766K11
19/01/20240,66%0,3045,9545,6145,1545,9524K17
18/01/2024-2,35%-1,1045,6547,3545,6547,3524K18
17/01/20241,34%0,6246,7546,5546,5546,8217K7
16/01/2024-0,24%-0,1146,1346,1146,1046,242K8
15/01/20240,59%0,2746,2445,9745,7046,243K14
12/01/20240,35%0,1645,9745,9045,6745,9727K13
11/01/2024-1,38%-0,6445,8147,1145,6747,1116K17
10/01/2024-1,92%-0,9146,4547,1446,1547,1434K23
09/01/20241,22%0,5747,3646,5046,5047,423M49
08/01/20240,95%0,4446,7946,9846,3046,98200K20
05/01/20240,00%0,0046,3546,5046,0546,506K14
04/01/2024-1,28%-0,6046,3546,8546,3546,9029K18
03/01/20240,43%0,2046,9547,0446,7747,15156K22
02/01/20244,82%2,1546,7544,6044,6047,04167K33
28/12/20231,00%0,4444,6044,1644,0844,6031K11
27/12/20230,18%0,0844,1643,6143,6144,4012K13
26/12/2023-0,45%-0,2044,0844,2843,8544,2888K22
22/12/20230,91%0,4044,2843,6143,6144,2851K12
21/12/2023-0,34%-0,1543,8843,4943,4943,8818K15
20/12/2023-0,47%-0,2144,0343,4843,4844,2462K22
19/12/2023-1,91%-0,8644,2444,8344,0547,1829K27
18/12/2023-0,33%-0,1545,1045,2944,9045,5510K19
15/12/2023-0,44%-0,2045,2545,9044,9546,0558K18
14/12/2023-1,50%-0,6945,4547,0745,4547,0719K13
13/12/20230,07%0,0346,1446,1045,9546,5030K12
12/12/20231,56%0,7146,1145,2145,2146,5048K24
11/12/20231,70%0,7645,4044,8544,8545,6037K31
08/12/2023-0,67%-0,3044,6444,5144,5144,9524K15
07/12/2023--44,9444,3244,3244,9419K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito