papéis
login
mais

Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-3,32%-5,85170,60170,60170,60170,602M1
19/06/20204,32%7,30176,45178,55176,45180,00155K5
16/06/20204,41%7,15169,15167,01167,01169,15252K6
12/06/20201,25%2,00162,00162,00162,00162,005K1
10/06/2020-1,40%-2,28160,00160,00160,00160,0048K1
09/06/2020-1,65%-2,72162,28162,28162,28162,2849K1
08/06/20203,25%5,20165,00165,00165,00165,008K1
05/06/20200,06%0,09159,80159,80159,80159,803K1
03/06/2020-2,50%-4,09159,71160,00159,71160,0051K3
01/06/20200,97%1,58163,80162,77162,77163,802M2
28/05/2020-0,60%-0,98162,22162,22162,22162,2249K1
27/05/2020-1,09%-1,80163,20163,20163,20163,2049K1
22/05/20200,00%0,00165,00165,00165,00165,0066K2
21/05/2020-4,62%-8,00165,00166,20165,00167,15199K4
20/05/2020-1,08%-1,89173,00172,20171,41173,00219K3
19/05/2020-0,98%-1,73174,89176,00174,89176,00100K2
18/05/20204,39%7,42176,62176,62176,62176,6235K1
13/05/2020-2,81%-4,90169,20173,60169,20173,6071K2
12/05/20203,26%5,50174,10170,00170,00174,1062K4
07/05/20203,95%6,40168,60172,00168,60172,00138K3
05/05/20200,12%0,20162,20161,80161,80162,2015K2
04/05/2020-2,22%-3,68162,00162,00162,00162,0016K1
30/04/2020-1,04%-1,74165,68165,68165,68165,682M1
29/04/2020-0,93%-1,58167,42166,00166,00168,8030K4
28/04/20203,05%5,00169,00169,00169,00169,0017K1
24/04/20204,29%6,75164,00160,00160,00164,0048K2
23/04/20203,86%5,85157,25157,25157,25157,253K1
17/04/20203,27%4,80151,40151,40151,40151,4030K1
14/04/20204,27%6,00146,60145,00145,00146,607K2
08/04/20200,07%0,10140,60140,40140,40140,6070K2
07/04/20203,92%5,30140,50140,20140,20140,5028K2
06/04/20207,30%9,20135,20135,51135,00137,40462K5
02/04/20201,12%1,39126,00127,00126,00127,0043K3
01/04/2020-0,47%-0,59124,61124,61124,61124,611K1
27/03/20206,10%7,20125,20124,00124,00125,20182K4
24/03/20202,97%3,40118,00110,50110,50118,00369K16
19/03/2020-4,50%-5,40114,60117,50114,60117,502M31
18/03/20202,56%3,00120,00117,00117,00120,00793K22
17/03/20204,46%5,00117,00111,50109,50117,0045K6
16/03/20203,70%4,00112,00109,80109,80112,0040K6
13/03/20206,93%7,00108,00105,40105,40108,0016K3
12/03/2020-8,60%-9,50101,00101,00101,00101,0020K2
11/03/2020-1,42%-1,59110,50110,65109,80110,65232K4
10/03/2020-2,53%-2,91112,09112,09112,09112,0910K2
09/03/2020-6,81%-8,40115,00112,80112,80115,00975K10
05/03/20205,02%5,90123,40120,00120,00123,4013K4
04/03/20201,82%2,10117,50117,50117,50117,506K1
03/03/20200,00%0,00115,40117,48114,50117,4885K4
02/03/20204,06%4,50115,40112,90112,90115,40990K3
28/02/2020-2,27%-2,58110,90110,90110,90110,9022K1
27/02/2020-5,98%-7,22113,48113,00113,00113,4810K3
20/02/20205,20%5,97120,70120,20120,20120,7012K2
18/02/2020-0,49%-0,57114,73114,73114,73114,7331K1
14/02/2020-4,24%-5,10115,30115,30115,30115,30127K3
13/02/2020-8,79%-11,60120,40120,40120,40120,4012K1
12/02/20203,12%4,00132,00132,00132,00132,0013K1
10/02/2020-0,17%-0,22128,00128,00128,00128,0038K1
07/02/20202,58%3,22128,22128,22128,22128,2264K3
05/02/20200,97%1,20125,00125,00125,00125,0062K1
03/02/2020-1,12%-1,40123,80123,60123,45123,80989K3
31/01/2020-1,34%-1,70125,20125,20125,20125,2013K1
30/01/2020-0,08%-0,10126,90125,10124,75126,90588K8
29/01/2020-0,78%-1,00127,00127,00127,00127,0064K1
27/01/20200,79%1,00128,00128,00128,00128,0064K3
24/01/2020-0,55%-0,70127,00127,50127,00127,50255K9
23/01/2020-1,16%-1,50127,70126,60126,60127,7051K3
22/01/2020-2,49%-3,30129,20129,45129,20129,4552K2
15/01/20202,87%3,70132,50132,50132,50132,5066K4
14/01/20201,58%2,00128,80128,80128,80128,8039K1
10/01/20201,77%2,20126,80125,00125,00126,80213K4
09/01/2020-2,72%-3,48124,60123,50123,50124,60149K4
30/12/2019-0,71%-0,91128,08128,07128,07128,08768K14
27/12/20191,25%1,59128,99128,99128,99128,99142K1
17/12/2019-1,45%-1,87127,40127,40127,40127,4076K1
16/12/2019-0,92%-1,20129,27129,27129,27129,271M1
12/12/2019-0,47%-0,61130,47130,47130,47130,4765K1
11/12/2019-0,62%-0,82131,08131,08131,08131,0852K1
10/12/20192,89%3,70131,90131,90131,90131,90132K1
06/12/2019-1,08%-1,40128,20128,20128,20128,20128K2
02/12/2019-0,38%-0,50129,60130,60129,60130,6039K2
27/11/20191,71%2,19130,10130,10130,10130,1013K1
21/11/2019-2,13%-2,79127,91128,30127,91128,3038K3
18/11/2019-5,40%-7,46130,70130,70130,70130,7026K1
13/11/20192,04%2,76138,16135,90135,90138,162M31
08/11/20191,27%1,70135,40134,60134,60135,4067K2
07/11/2019-1,07%-1,45133,70135,40133,70135,701M7
06/11/20193,72%4,85135,15135,15135,15135,15297K3
01/11/20191,79%2,29130,30131,30129,50131,30563K6
31/10/201913,18%14,91128,01119,70119,00128,80413K16
28/10/2019-0,26%-0,30113,10113,10113,10113,1011K1
25/10/2019-0,26%-0,30113,40113,40113,40113,4023K1
24/10/2019-1,90%-2,20113,70113,60113,60113,7023K2
23/10/20190,78%0,90115,90115,90115,90115,90232K3
21/10/20190,61%0,70115,00115,00115,00115,0012K1
16/10/20190,32%0,36114,30114,30114,30114,3011K1
15/10/20193,58%3,94113,94113,94113,72113,9446K4
07/10/20191,38%1,50110,00110,00110,00110,0011K1
04/10/20190,09%0,10108,50108,50108,50108,5011K1
03/10/2019-1,72%-1,90108,40107,80107,80108,4022K2
02/10/2019-3,25%-3,70110,30114,00110,30114,0057K2
01/10/2019-1,30%-1,50114,00114,49114,00114,50527K4
30/09/2019-0,43%-0,50115,50115,80115,50115,80578K6
27/09/2019-7,50%-9,40116,00116,00116,00116,0012K1
25/09/20196,80%7,98125,40116,81116,81125,40624K3
23/09/20190,79%0,92117,42117,42117,42117,4212K1
17/09/2019-2,18%-2,60116,50116,60116,50116,6035K3
13/09/20190,58%0,69119,10119,10119,10119,1012K1
12/09/2019-0,50%-0,59118,41118,41118,41118,4124K2
11/09/20191,36%1,60119,00119,00119,00119,0036K3
10/09/20192,18%2,51117,40117,50117,40118,00565K11
09/09/20192,50%2,80114,89114,89114,89114,8934K1
06/09/20193,79%4,09112,09109,01109,01112,0944K3
04/09/20192,13%2,25108,00108,00108,00108,0032K2
03/09/20190,33%0,35105,75105,75105,75105,7511K1
29/08/20190,38%0,40105,40105,40105,40105,4032K3
28/08/2019-0,19%-0,20105,00105,00105,00105,0010K1
27/08/2019-0,38%-0,40105,20105,20105,20105,2074K1
26/08/20190,65%0,68105,60105,60105,00105,60200K4
23/08/20193,47%3,52104,92105,10104,00105,1052K3
21/08/2019-1,02%-1,04101,40101,40101,40101,4051K1
20/08/2019-1,56%-1,62102,44102,44102,44102,4420K1
19/08/20192,00%2,04104,06102,56102,56104,06134K3
16/08/20191,66%1,67102,02100,00100,00102,02112K3
15/08/2019-2,83%-2,92100,35101,73100,35101,7361K4
14/08/2019-0,88%-0,92103,27101,80101,80103,272M3
12/08/2019-1,19%-1,26104,19104,40103,60104,40114K3
09/08/2019-4,14%-4,55105,45108,19105,06108,19424K12
08/08/2019-9,83%-11,99110,00114,00104,32114,001M24
07/08/2019-0,05%-0,06121,99121,99121,99121,9912K1
06/08/2019-2,36%-2,95122,05122,05122,05122,0512K1
05/08/2019-0,48%-0,60125,00125,00125,00125,00188K6
01/08/20194,41%5,30125,60124,40124,40126,60151K9
23/07/20192,65%3,10120,30119,21119,20120,80288K6
22/07/2019--117,20119,08117,20119,08748K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br