papéis
login
mais

Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20202,54%4,01162,01162,01162,01162,0128K1
18/09/2020-1,25%-2,00158,00158,00158,00158,0016K1
17/09/2020-3,26%-5,40160,00160,00160,00160,0010K2
16/09/2020-2,80%-4,77165,40165,00165,00166,40108K4
15/09/20200,80%1,35170,17171,38170,17172,83530K14
11/09/2020-0,65%-1,10168,82165,00165,00170,42666K3
10/09/20200,71%1,20169,92169,92169,92169,92510K1
09/09/2020-1,91%-3,28168,72168,45167,25168,72352K4
08/09/2020-3,41%-6,07172,00173,60172,00173,60517K2
04/09/2020-3,75%-6,93178,07176,62176,41178,07681K8
03/09/2020-0,64%-1,19185,00185,00185,00185,009K1
02/09/2020-2,52%-4,81186,19186,19186,19186,194K2
31/08/2020-2,55%-5,00191,00191,28190,80191,28861K14
26/08/20200,23%0,45196,00196,00196,00196,004K1
20/08/2020-0,98%-1,94195,55198,05195,55198,0596K2
19/08/20201,18%2,30197,49195,20195,20197,50110K3
18/08/2020-1,42%-2,81195,19195,19195,19195,1910K1
17/08/20202,59%5,00198,00198,00198,00198,002K1
12/08/20201,26%2,40193,00193,00193,00193,002K1
07/08/20201,96%3,67190,60190,60190,60190,6057K1
06/08/20200,92%1,71186,93186,93186,93186,932K1
04/08/2020-0,15%-0,27185,22185,22185,22185,2219K1
03/08/20204,20%7,47185,49183,00183,00185,54157K4
31/07/20202,19%3,82178,02178,02178,02178,022K1
30/07/2020-3,49%-6,30174,20174,91174,20174,9130K2
28/07/20200,06%0,10180,50180,50180,50180,505K1
27/07/2020-0,33%-0,60180,40180,40180,40180,402K1
23/07/20202,55%4,50181,00180,00180,00181,0022K3
22/07/2020-1,94%-3,50176,50176,50176,50176,5021K1
21/07/2020-2,31%-4,26180,00180,00180,00180,0018K1
20/07/2020-1,98%-3,72184,26184,26184,26184,2646K1
17/07/20205,02%8,98187,98187,98187,98187,9851K1
16/07/20200,22%0,40179,00179,00179,00179,002K1
15/07/20204,32%7,40178,60178,60178,60178,602K1
10/07/20200,06%0,10171,20171,20171,20171,2017K1
06/07/20200,29%0,50171,10171,10171,10171,102K1
01/07/2020-3,32%-5,85170,60170,60170,60170,602M1
19/06/20204,32%7,30176,45178,55176,45180,00155K5
16/06/20204,41%7,15169,15167,01167,01169,15252K6
12/06/20201,25%2,00162,00162,00162,00162,005K1
10/06/2020-1,40%-2,28160,00160,00160,00160,0048K1
09/06/2020-1,65%-2,72162,28162,28162,28162,2849K1
08/06/20203,25%5,20165,00165,00165,00165,008K1
05/06/20200,06%0,09159,80159,80159,80159,803K1
03/06/2020-2,50%-4,09159,71160,00159,71160,0051K3
01/06/20200,97%1,58163,80162,77162,77163,802M2
28/05/2020-0,60%-0,98162,22162,22162,22162,2249K1
27/05/2020-1,09%-1,80163,20163,20163,20163,2049K1
22/05/20200,00%0,00165,00165,00165,00165,0066K2
21/05/2020-4,62%-8,00165,00166,20165,00167,15199K4
20/05/2020-1,08%-1,89173,00172,20171,41173,00219K3
19/05/2020-0,98%-1,73174,89176,00174,89176,00100K2
18/05/20204,39%7,42176,62176,62176,62176,6235K1
13/05/2020-2,81%-4,90169,20173,60169,20173,6071K2
12/05/20203,26%5,50174,10170,00170,00174,1062K4
07/05/20203,95%6,40168,60172,00168,60172,00138K3
05/05/20200,12%0,20162,20161,80161,80162,2015K2
04/05/2020-2,22%-3,68162,00162,00162,00162,0016K1
30/04/2020-1,04%-1,74165,68165,68165,68165,682M1
29/04/2020-0,93%-1,58167,42166,00166,00168,8030K4
28/04/20203,05%5,00169,00169,00169,00169,0017K1
24/04/20204,29%6,75164,00160,00160,00164,0048K2
23/04/20203,86%5,85157,25157,25157,25157,253K1
17/04/20203,27%4,80151,40151,40151,40151,4030K1
14/04/20204,27%6,00146,60145,00145,00146,607K2
08/04/20200,07%0,10140,60140,40140,40140,6070K2
07/04/20203,92%5,30140,50140,20140,20140,5028K2
06/04/20207,30%9,20135,20135,51135,00137,40462K5
02/04/20201,12%1,39126,00127,00126,00127,0043K3
01/04/2020-0,47%-0,59124,61124,61124,61124,611K1
27/03/20206,10%7,20125,20124,00124,00125,20182K4
24/03/20202,97%3,40118,00110,50110,50118,00369K16
19/03/2020-4,50%-5,40114,60117,50114,60117,502M31
18/03/20202,56%3,00120,00117,00117,00120,00793K22
17/03/20204,46%5,00117,00111,50109,50117,0045K6
16/03/20203,70%4,00112,00109,80109,80112,0040K6
13/03/20206,93%7,00108,00105,40105,40108,0016K3
12/03/2020-8,60%-9,50101,00101,00101,00101,0020K2
11/03/2020-1,42%-1,59110,50110,65109,80110,65232K4
10/03/2020-2,53%-2,91112,09112,09112,09112,0910K2
09/03/2020-6,81%-8,40115,00112,80112,80115,00975K10
05/03/20205,02%5,90123,40120,00120,00123,4013K4
04/03/20201,82%2,10117,50117,50117,50117,506K1
03/03/20200,00%0,00115,40117,48114,50117,4885K4
02/03/20204,06%4,50115,40112,90112,90115,40990K3
28/02/2020-2,27%-2,58110,90110,90110,90110,9022K1
27/02/2020-5,98%-7,22113,48113,00113,00113,4810K3
20/02/20205,20%5,97120,70120,20120,20120,7012K2
18/02/2020-0,49%-0,57114,73114,73114,73114,7331K1
14/02/2020-4,24%-5,10115,30115,30115,30115,30127K3
13/02/2020-8,79%-11,60120,40120,40120,40120,4012K1
12/02/20203,12%4,00132,00132,00132,00132,0013K1
10/02/2020-0,17%-0,22128,00128,00128,00128,0038K1
07/02/20202,58%3,22128,22128,22128,22128,2264K3
05/02/20200,97%1,20125,00125,00125,00125,0062K1
03/02/2020-1,12%-1,40123,80123,60123,45123,80989K3
31/01/2020-1,34%-1,70125,20125,20125,20125,2013K1
30/01/2020-0,08%-0,10126,90125,10124,75126,90588K8
29/01/2020-0,78%-1,00127,00127,00127,00127,0064K1
27/01/20200,79%1,00128,00128,00128,00128,0064K3
24/01/2020-0,55%-0,70127,00127,50127,00127,50255K9
23/01/2020-1,16%-1,50127,70126,60126,60127,7051K3
22/01/2020-2,49%-3,30129,20129,45129,20129,4552K2
15/01/20202,87%3,70132,50132,50132,50132,5066K4
14/01/20201,58%2,00128,80128,80128,80128,8039K1
10/01/20201,77%2,20126,80125,00125,00126,80213K4
09/01/2020-2,72%-3,48124,60123,50123,50124,60149K4
30/12/2019-0,71%-0,91128,08128,07128,07128,08768K14
27/12/20191,25%1,59128,99128,99128,99128,99142K1
17/12/2019-1,45%-1,87127,40127,40127,40127,4076K1
16/12/2019-0,92%-1,20129,27129,27129,27129,271M1
12/12/2019-0,47%-0,61130,47130,47130,47130,4765K1
11/12/2019-0,62%-0,82131,08131,08131,08131,0852K1
10/12/20192,89%3,70131,90131,90131,90131,90132K1
06/12/2019-1,08%-1,40128,20128,20128,20128,20128K2
02/12/2019-0,38%-0,50129,60130,60129,60130,6039K2
27/11/20191,71%2,19130,10130,10130,10130,1013K1
21/11/2019-2,13%-2,79127,91128,30127,91128,3038K3
18/11/2019-5,40%-7,46130,70130,70130,70130,7026K1
13/11/20192,04%2,76138,16135,90135,90138,162M31
08/11/20191,27%1,70135,40134,60134,60135,4067K2
07/11/2019-1,07%-1,45133,70135,40133,70135,701M7
06/11/20193,72%4,85135,15135,15135,15135,15297K3
01/11/20191,79%2,29130,30131,30129,50131,30563K6
31/10/201913,18%14,91128,01119,70119,00128,80413K16
28/10/2019-0,26%-0,30113,10113,10113,10113,1011K1
25/10/2019-0,26%-0,30113,40113,40113,40113,4023K1
24/10/2019-1,90%-2,20113,70113,60113,60113,7023K2
23/10/20190,78%0,90115,90115,90115,90115,90232K3
21/10/20190,61%0,70115,00115,00115,00115,0012K1
16/10/20190,32%0,36114,30114,30114,30114,3011K1
15/10/20193,58%3,94113,94113,94113,72113,9446K4
07/10/20191,38%1,50110,00110,00110,00110,0011K1
04/10/2019--108,50108,50108,50108,5011K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito