Cotação atual, histórico e gráfico do papel: NEXP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | 1,60% | 0,06 | 3,82 | 3,82 | 3,82 | 3,82 | 382 | 1 |
| 26/06/2025 | -0,79% | -0,03 | 3,76 | 3,75 | 3,75 | 3,77 | 2K | 4 |
| 25/06/2025 | 0,53% | 0,02 | 3,79 | 3,80 | 3,79 | 3,80 | 2K | 3 |
| 24/06/2025 | 0,80% | 0,03 | 3,77 | 3,77 | 3,77 | 3,77 | 377 | 1 |
| 23/06/2025 | -2,60% | -0,10 | 3,74 | 3,75 | 3,74 | 3,75 | 749 | 2 |
| 20/06/2025 | -0,52% | -0,02 | 3,84 | 3,87 | 3,74 | 3,87 | 5K | 10 |
| 18/06/2025 | -0,52% | -0,02 | 3,86 | 3,86 | 3,86 | 3,86 | 772 | 2 |
|
|
| 17/06/2025 | 0,78% | 0,03 | 3,88 | 3,80 | 3,80 | 3,88 | 3K | 5 |
| 13/06/2025 | 2,67% | 0,10 | 3,85 | 3,85 | 3,85 | 3,85 | 770 | 2 |
| 10/06/2025 | -5,30% | -0,21 | 3,75 | 3,75 | 3,75 | 3,75 | 1K | 2 |
| 09/06/2025 | 4,76% | 0,18 | 3,96 | 3,88 | 3,88 | 3,96 | 13K | 7 |
| 06/06/2025 | -0,53% | -0,02 | 3,78 | 3,75 | 3,75 | 3,84 | 3K | 6 |
| 05/06/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,80 | 760 | 1 |
| 04/06/2025 | 0,80% | 0,03 | 3,80 | 3,74 | 3,74 | 3,80 | 5K | 7 |
| 03/06/2025 | 0,80% | 0,03 | 3,77 | 3,88 | 3,77 | 3,88 | 5K | 6 |
| 02/06/2025 | 0,00% | 0,00 | 3,74 | 3,85 | 3,73 | 3,88 | 9K | 8 |
| 30/05/2025 | -2,86% | -0,11 | 3,74 | 3,90 | 3,74 | 3,91 | 7K | 9 |
| 29/05/2025 | -0,26% | -0,01 | 3,85 | 3,89 | 3,85 | 3,89 | 1K | 2 |
| 28/05/2025 | 0,26% | 0,01 | 3,86 | 3,86 | 3,86 | 3,86 | 386 | 1 |
| 27/05/2025 | -1,79% | -0,07 | 3,85 | 3,94 | 3,85 | 3,94 | 2K | 3 |
| 26/05/2025 | 3,43% | 0,13 | 3,92 | 3,85 | 3,85 | 3,92 | 2K | 5 |
| 23/05/2025 | -2,82% | -0,11 | 3,79 | 3,83 | 3,78 | 3,96 | 6K | 10 |
| 22/05/2025 | 1,30% | 0,05 | 3,90 | 3,90 | 3,90 | 3,90 | 780 | 2 |
| 21/05/2025 | 1,05% | 0,04 | 3,85 | 3,85 | 3,85 | 3,85 | 1K | 1 |
| 20/05/2025 | -3,54% | -0,14 | 3,81 | 3,93 | 3,81 | 3,95 | 3K | 6 |
| 19/05/2025 | -0,25% | -0,01 | 3,95 | 3,96 | 3,95 | 3,96 | 2K | 2 |
| 16/05/2025 | 0,25% | 0,01 | 3,96 | 3,96 | 3,96 | 3,96 | 396 | 1 |
| 15/05/2025 | 0,51% | 0,02 | 3,95 | 3,94 | 3,94 | 3,95 | 2K | 5 |
| 14/05/2025 | 0,77% | 0,03 | 3,93 | 3,90 | 3,90 | 3,93 | 1K | 3 |
| 13/05/2025 | 0,52% | 0,02 | 3,90 | 3,90 | 3,90 | 3,90 | 390 | 1 |
| 12/05/2025 | -1,52% | -0,06 | 3,88 | 3,94 | 3,76 | 3,94 | 3K | 4 |
| 09/05/2025 | 0,77% | 0,03 | 3,94 | 3,78 | 3,78 | 3,94 | 3K | 9 |
| 08/05/2025 | -0,51% | -0,02 | 3,91 | 3,90 | 3,90 | 3,91 | 781 | 2 |
| 07/05/2025 | -0,51% | -0,02 | 3,93 | 3,77 | 3,77 | 3,93 | 770 | 2 |
| 06/05/2025 | 0,25% | 0,01 | 3,95 | 3,95 | 3,95 | 3,95 | 395 | 1 |
| 05/05/2025 | 3,41% | 0,13 | 3,94 | 3,94 | 3,94 | 3,94 | 394 | 1 |
| 02/05/2025 | 0,79% | 0,03 | 3,81 | 3,85 | 3,81 | 3,85 | 3K | 4 |
| 30/04/2025 | -2,07% | -0,08 | 3,78 | 3,76 | 3,76 | 3,94 | 4K | 6 |
| 28/04/2025 | -0,26% | -0,01 | 3,86 | 3,94 | 3,86 | 3,95 | 1K | 3 |
| 25/04/2025 | 0,26% | 0,01 | 3,87 | 3,86 | 3,86 | 3,96 | 11K | 13 |
| 24/04/2025 | 0,00% | 0,00 | 3,86 | 3,90 | 3,86 | 3,91 | 2K | 5 |
| 23/04/2025 | 0,26% | 0,01 | 3,86 | 3,92 | 3,85 | 3,92 | 3K | 6 |
| 22/04/2025 | 0,52% | 0,02 | 3,85 | 3,89 | 3,85 | 3,89 | 4K | 5 |
| 17/04/2025 | 1,59% | 0,06 | 3,83 | 3,79 | 3,79 | 3,88 | 2K | 4 |
| 16/04/2025 | -2,08% | -0,08 | 3,77 | 3,89 | 3,77 | 3,89 | 4K | 3 |
| 15/04/2025 | 2,67% | 0,10 | 3,85 | 3,89 | 3,85 | 3,89 | 4K | 8 |
| 14/04/2025 | -1,32% | -0,05 | 3,75 | 3,80 | 3,75 | 3,95 | 8K | 11 |
| 11/04/2025 | -1,81% | -0,07 | 3,80 | 3,92 | 3,80 | 3,92 | 6K | 10 |
| 10/04/2025 | 3,48% | 0,13 | 3,87 | 3,76 | 3,76 | 3,87 | 1K | 3 |
| 09/04/2025 | -5,08% | -0,20 | 3,74 | 3,92 | 3,74 | 3,92 | 1K | 3 |
| 08/04/2025 | 3,68% | 0,14 | 3,94 | 3,94 | 3,94 | 3,94 | 788 | 1 |
| 07/04/2025 | 0,00% | 0,00 | 3,80 | 3,93 | 3,80 | 3,93 | 1K | 3 |
| 04/04/2025 | -1,55% | -0,06 | 3,80 | 3,80 | 3,80 | 3,80 | 380 | 1 |
| 03/04/2025 | 0,00% | 0,00 | 3,86 | 3,98 | 3,82 | 3,98 | 5K | 7 |
| 02/04/2025 | -0,26% | -0,01 | 3,86 | 3,88 | 3,81 | 3,88 | 5K | 6 |
| 01/04/2025 | 1,31% | 0,05 | 3,87 | 3,88 | 3,85 | 3,88 | 3K | 3 |
| 31/03/2025 | -2,30% | -0,09 | 3,82 | 3,90 | 3,80 | 3,90 | 2K | 3 |
| 28/03/2025 | 3,44% | 0,13 | 3,91 | 3,99 | 3,91 | 3,99 | 790 | 2 |
| 27/03/2025 | -3,08% | -0,12 | 3,78 | 3,89 | 3,78 | 3,90 | 4K | 3 |
| 26/03/2025 | -0,26% | -0,01 | 3,90 | 4,04 | 3,90 | 4,04 | 794 | 2 |
| 25/03/2025 | -2,25% | -0,09 | 3,91 | 3,99 | 3,91 | 3,99 | 1K | 3 |
| 24/03/2025 | 7,24% | 0,27 | 4,00 | 3,99 | 3,98 | 4,07 | 13K | 14 |
| 21/03/2025 | -0,80% | -0,03 | 3,73 | 3,90 | 3,73 | 3,90 | 7K | 7 |
| 20/03/2025 | -4,81% | -0,19 | 3,76 | 3,78 | 3,76 | 3,78 | 2K | 4 |
| 19/03/2025 | 2,33% | 0,09 | 3,95 | 3,95 | 3,95 | 3,95 | 395 | 1 |
| 18/03/2025 | -2,77% | -0,11 | 3,86 | 3,94 | 3,86 | 3,99 | 1K | 3 |
| 17/03/2025 | 3,12% | 0,12 | 3,97 | 3,97 | 3,97 | 3,97 | 397 | 1 |
| 14/03/2025 | -1,28% | -0,05 | 3,85 | 3,85 | 3,85 | 3,85 | 3K | 3 |
| 13/03/2025 | 0,52% | 0,02 | 3,90 | 3,76 | 3,76 | 3,90 | 3K | 3 |
| 12/03/2025 | 0,00% | 0,00 | 3,88 | 3,88 | 3,88 | 3,88 | 388 | 1 |
| 11/03/2025 | 0,78% | 0,03 | 3,88 | 3,87 | 3,87 | 3,88 | 1K | 2 |
| 10/03/2025 | 0,52% | 0,02 | 3,85 | 3,85 | 3,85 | 3,85 | 7K | 5 |
| 07/03/2025 | 0,79% | 0,03 | 3,83 | 3,85 | 3,83 | 3,85 | 2K | 3 |
| 06/03/2025 | 1,88% | 0,07 | 3,80 | 3,71 | 3,71 | 3,80 | 2K | 3 |
| 05/03/2025 | -3,12% | -0,12 | 3,73 | 3,73 | 3,73 | 3,73 | 373 | 1 |
| 28/02/2025 | 0,00% | 0,00 | 3,85 | 3,91 | 3,85 | 3,95 | 2K | 3 |
| 27/02/2025 | 2,39% | 0,09 | 3,85 | 3,85 | 3,85 | 3,90 | 4K | 6 |
| 26/02/2025 | -2,34% | -0,09 | 3,76 | 3,80 | 3,76 | 3,80 | 6K | 6 |
| 25/02/2025 | 1,32% | 0,05 | 3,85 | 3,93 | 3,85 | 3,93 | 778 | 2 |
| 24/02/2025 | -0,52% | -0,02 | 3,80 | 3,85 | 3,76 | 3,85 | 3K | 4 |
| 21/02/2025 | 1,06% | 0,04 | 3,82 | 3,90 | 3,82 | 3,90 | 1K | 2 |
| 20/02/2025 | -3,08% | -0,12 | 3,78 | 3,88 | 3,78 | 3,89 | 3K | 4 |
| 19/02/2025 | -1,52% | -0,06 | 3,90 | 4,00 | 3,90 | 4,00 | 790 | 2 |
| 18/02/2025 | 4,21% | 0,16 | 3,96 | 3,96 | 3,96 | 3,96 | 396 | 1 |
| 17/02/2025 | 1,60% | 0,06 | 3,80 | 3,78 | 3,78 | 3,92 | 2K | 3 |
| 14/02/2025 | -0,27% | -0,01 | 3,74 | 3,99 | 3,74 | 3,99 | 773 | 2 |
| 13/02/2025 | -0,79% | -0,03 | 3,75 | 3,76 | 3,75 | 3,76 | 2K | 3 |
| 12/02/2025 | -4,55% | -0,18 | 3,78 | 3,78 | 3,78 | 3,78 | 378 | 1 |
| 11/02/2025 | 0,25% | 0,01 | 3,96 | 3,96 | 3,96 | 3,96 | 396 | 1 |
| 10/02/2025 | 5,05% | 0,19 | 3,95 | 3,94 | 3,94 | 3,95 | 4K | 6 |
| 07/02/2025 | -2,34% | -0,09 | 3,76 | 3,90 | 3,76 | 3,90 | 3K | 5 |
| 06/02/2025 | 0,26% | 0,01 | 3,85 | 3,77 | 3,77 | 3,91 | 6K | 4 |
| 05/02/2025 | -0,26% | -0,01 | 3,84 | 3,85 | 3,84 | 3,85 | 4K | 2 |
| 04/02/2025 | 0,00% | 0,00 | 3,85 | 3,85 | 3,85 | 3,85 | 385 | 1 |
| 03/02/2025 | -2,28% | -0,09 | 3,85 | 3,81 | 3,81 | 3,85 | 11K | 9 |
| 31/01/2025 | 2,60% | 0,10 | 3,94 | 3,84 | 3,84 | 3,94 | 5K | 6 |
| 30/01/2025 | -0,26% | -0,01 | 3,84 | 3,85 | 3,73 | 3,85 | 8K | 6 |
| 29/01/2025 | -1,03% | -0,04 | 3,85 | 3,85 | 3,85 | 3,85 | 2K | 1 |
| 28/01/2025 | 1,30% | 0,05 | 3,89 | 3,90 | 3,89 | 3,95 | 4K | 9 |
| 27/01/2025 | 2,40% | 0,09 | 3,84 | 3,78 | 3,74 | 3,84 | 8K | 14 |
| 24/01/2025 | -1,32% | -0,05 | 3,75 | 3,68 | 3,68 | 3,75 | 6K | 6 |
| 23/01/2025 | -1,30% | -0,05 | 3,80 | 3,76 | 3,72 | 3,83 | 8K | 15 |
| 22/01/2025 | 0,00% | 0,00 | 3,85 | 3,85 | 3,71 | 3,85 | 9K | 13 |
| 21/01/2025 | 2,67% | 0,10 | 3,85 | 3,85 | 3,85 | 3,85 | 4K | 2 |
| 20/01/2025 | -2,60% | -0,10 | 3,75 | 3,91 | 3,75 | 3,91 | 8K | 6 |
| 17/01/2025 | 2,94% | 0,11 | 3,85 | 3,85 | 3,85 | 3,85 | 4K | 3 |
| 16/01/2025 | 0,27% | 0,01 | 3,74 | 3,74 | 3,74 | 3,74 | 748 | 2 |
| 15/01/2025 | -3,12% | -0,12 | 3,73 | 3,72 | 3,72 | 3,81 | 6K | 6 |
| 14/01/2025 | 0,00% | 0,00 | 3,85 | 3,85 | 3,85 | 3,85 | 4K | 3 |
| 13/01/2025 | 2,94% | 0,11 | 3,85 | 3,85 | 3,85 | 3,85 | 4K | 4 |
| 10/01/2025 | -2,86% | -0,11 | 3,74 | 3,74 | 3,74 | 3,95 | 5K | 6 |
| 09/01/2025 | 1,58% | 0,06 | 3,85 | 3,89 | 3,85 | 3,89 | 3K | 3 |
| 08/01/2025 | 1,34% | 0,05 | 3,79 | 3,94 | 3,79 | 3,94 | 3K | 5 |
| 07/01/2025 | -4,35% | -0,17 | 3,74 | 3,74 | 3,74 | 3,74 | 374 | 1 |
| 06/01/2025 | 5,11% | 0,19 | 3,91 | 3,90 | 3,90 | 3,91 | 2K | 4 |
| 03/01/2025 | -0,27% | -0,01 | 3,72 | 3,86 | 3,72 | 3,89 | 2K | 4 |
| 02/01/2025 | -3,62% | -0,14 | 3,73 | 3,87 | 3,73 | 3,89 | 5K | 7 |
| 30/12/2024 | 6,61% | 0,24 | 3,87 | 3,81 | 3,72 | 3,89 | 5K | 7 |
| 27/12/2024 | -1,63% | -0,06 | 3,63 | 3,69 | 3,63 | 3,82 | 10K | 12 |
| 26/12/2024 | 1,10% | 0,04 | 3,69 | 3,68 | 3,60 | 3,69 | 6K | 9 |
| 23/12/2024 | -4,20% | -0,16 | 3,65 | 3,80 | 3,63 | 3,87 | 9K | 15 |
| 20/12/2024 | 1,06% | 0,04 | 3,81 | 3,81 | 3,72 | 3,81 | 3K | 7 |
| 19/12/2024 | -0,26% | -0,01 | 3,77 | 3,77 | 3,75 | 3,83 | 7K | 9 |
| 18/12/2024 | 0,00% | 0,00 | 3,78 | 3,85 | 3,78 | 3,85 | 2K | 4 |
| 17/12/2024 | -2,83% | -0,11 | 3,78 | 3,87 | 3,77 | 3,88 | 6K | 6 |
| 16/12/2024 | -0,77% | -0,03 | 3,89 | 3,80 | 3,80 | 3,91 | 7K | 7 |
| 13/12/2024 | 3,16% | 0,12 | 3,92 | 3,92 | 3,92 | 3,92 | 392 | 1 |
| 12/12/2024 | -3,80% | -0,15 | 3,80 | 3,85 | 3,80 | 3,93 | 2K | 4 |
| 11/12/2024 | 0,00% | 0,00 | 3,95 | 3,95 | 3,95 | 3,95 | 395 | 1 |
| 10/12/2024 | 1,80% | 0,07 | 3,95 | 3,64 | 3,64 | 3,96 | 3K | 5 |
| 09/12/2024 | -0,26% | -0,01 | 3,88 | 3,87 | 3,87 | 3,88 | 1K | 2 |
| 06/12/2024 | 4,57% | 0,17 | 3,89 | 3,85 | 3,85 | 3,89 | 774 | 2 |
| 05/12/2024 | -0,53% | -0,02 | 3,72 | 3,72 | 3,72 | 3,72 | 744 | 2 |
| 04/12/2024 | - | - | 3,74 | 4,00 | 3,73 | 4,00 | 9K | 5 |
Date,Open,High,Low,Close,Volume
27-Jun-25,3.82,3.82,3.82,3.82,382
26-Jun-25,3.75,3.77,3.75,3.76,1881
25-Jun-25,3.80,3.80,3.79,3.79,2279
24-Jun-25,3.77,3.77,3.77,3.77,377
23-Jun-25,3.75,3.75,3.74,3.74,749
20-Jun-25,3.87,3.87,3.74,3.84,4575
18-Jun-25,3.86,3.86,3.86,3.86,772
17-Jun-25,3.80,3.88,3.80,3.88,2700
13-Jun-25,3.85,3.85,3.85,3.85,770
10-Jun-25,3.75,3.75,3.75,3.75,1139
09-Jun-25,3.88,3.96,3.88,3.96,12640
06-Jun-25,3.75,3.84,3.75,3.78,3390
05-Jun-25,3.80,3.80,3.80,3.80,760
04-Jun-25,3.74,3.80,3.74,3.80,4551
03-Jun-25,3.88,3.88,3.77,3.77,4993
02-Jun-25,3.85,3.88,3.73,3.74,8659
30-May-25,3.90,3.91,3.74,3.74,6816
29-May-25,3.89,3.89,3.85,3.85,1159
28-May-25,3.86,3.86,3.86,3.86,386
27-May-25,3.94,3.94,3.85,3.85,1934
26-May-25,3.85,3.92,3.85,3.92,1951
23-May-25,3.83,3.96,3.78,3.79,5841
22-May-25,3.90,3.90,3.90,3.90,780
21-May-25,3.85,3.85,3.85,3.85,1155
20-May-25,3.93,3.95,3.81,3.81,3113
19-May-25,3.96,3.96,3.95,3.95,1976
16-May-25,3.96,3.96,3.96,3.96,396
15-May-25,3.94,3.95,3.94,3.95,2369
14-May-25,3.90,3.93,3.90,3.93,1174
13-May-25,3.90,3.90,3.90,3.90,390
12-May-25,3.94,3.94,3.76,3.88,2718
09-May-25,3.78,3.94,3.78,3.94,3491
08-May-25,3.90,3.91,3.90,3.91,781
07-May-25,3.77,3.93,3.77,3.93,770
06-May-25,3.95,3.95,3.95,3.95,395
05-May-25,3.94,3.94,3.94,3.94,394
02-May-25,3.85,3.85,3.81,3.81,2691
30-Apr-25,3.76,3.94,3.76,3.78,4189
28-Apr-25,3.94,3.95,3.86,3.86,1175
25-Apr-25,3.86,3.96,3.86,3.87,10610
24-Apr-25,3.90,3.91,3.86,3.86,2326
23-Apr-25,3.92,3.92,3.85,3.86,3481
22-Apr-25,3.89,3.89,3.85,3.85,4242
17-Apr-25,3.79,3.88,3.79,3.83,1924
16-Apr-25,3.89,3.89,3.77,3.77,4231
15-Apr-25,3.89,3.89,3.85,3.85,4239
14-Apr-25,3.80,3.95,3.75,3.75,7643
11-Apr-25,3.92,3.92,3.80,3.80,6496
10-Apr-25,3.76,3.87,3.76,3.87,1143
09-Apr-25,3.92,3.92,3.74,3.74,1154
08-Apr-25,3.94,3.94,3.94,3.94,788
07-Apr-25,3.93,3.93,3.80,3.80,1165
04-Apr-25,3.80,3.80,3.80,3.80,380
03-Apr-25,3.98,3.98,3.82,3.86,5062
02-Apr-25,3.88,3.88,3.81,3.86,4589
01-Apr-25,3.88,3.88,3.85,3.87,3478
31-Mar-25,3.90,3.90,3.80,3.82,1916
28-Mar-25,3.99,3.99,3.91,3.91,790
27-Mar-25,3.89,3.90,3.78,3.78,4277
26-Mar-25,4.04,4.04,3.90,3.90,794
25-Mar-25,3.99,3.99,3.91,3.91,1181
24-Mar-25,3.99,4.07,3.98,4.00,13305
21-Mar-25,3.90,3.90,3.73,3.73,6860
20-Mar-25,3.78,3.78,3.76,3.76,1885
19-Mar-25,3.95,3.95,3.95,3.95,395
18-Mar-25,3.94,3.99,3.86,3.86,1179
17-Mar-25,3.97,3.97,3.97,3.97,397
14-Mar-25,3.85,3.85,3.85,3.85,2695
13-Mar-25,3.76,3.90,3.76,3.90,2672
12-Mar-25,3.88,3.88,3.88,3.88,388
11-Mar-25,3.87,3.88,3.87,3.88,1163
10-Mar-25,3.85,3.85,3.85,3.85,6545
07-Mar-25,3.85,3.85,3.83,3.83,1538
06-Mar-25,3.71,3.80,3.71,3.80,2253
05-Mar-25,3.73,3.73,3.73,3.73,373
28-Feb-25,3.91,3.95,3.85,3.85,1941
27-Feb-25,3.85,3.90,3.85,3.85,4240
26-Feb-25,3.80,3.80,3.76,3.76,5680
25-Feb-25,3.93,3.93,3.85,3.85,778
24-Feb-25,3.85,3.85,3.76,3.80,2681
21-Feb-25,3.90,3.90,3.82,3.82,1154
20-Feb-25,3.88,3.89,3.78,3.78,2687
19-Feb-25,4.00,4.00,3.90,3.90,790
18-Feb-25,3.96,3.96,3.96,3.96,396
17-Feb-25,3.78,3.92,3.78,3.80,1530
14-Feb-25,3.99,3.99,3.74,3.74,773
13-Feb-25,3.76,3.76,3.75,3.75,1503
12-Feb-25,3.78,3.78,3.78,3.78,378
11-Feb-25,3.96,3.96,3.96,3.96,396
10-Feb-25,3.94,3.95,3.94,3.95,3946
07-Feb-25,3.90,3.90,3.76,3.76,3468
06-Feb-25,3.77,3.91,3.77,3.85,6158
05-Feb-25,3.85,3.85,3.84,3.84,4234
04-Feb-25,3.85,3.85,3.85,3.85,385
03-Feb-25,3.81,3.85,3.81,3.85,11473
31-Jan-25,3.84,3.94,3.84,3.94,4625
30-Jan-25,3.85,3.85,3.73,3.84,7979
29-Jan-25,3.85,3.85,3.85,3.85,1540
28-Jan-25,3.90,3.95,3.89,3.89,3535
27-Jan-25,3.78,3.84,3.74,3.84,7631
24-Jan-25,3.68,3.75,3.68,3.75,5562
23-Jan-25,3.76,3.83,3.72,3.80,8317
22-Jan-25,3.85,3.85,3.71,3.85,9100
21-Jan-25,3.85,3.85,3.85,3.85,3850
20-Jan-25,3.91,3.91,3.75,3.75,7991
17-Jan-25,3.85,3.85,3.85,3.85,3850
16-Jan-25,3.74,3.74,3.74,3.74,748
15-Jan-25,3.72,3.81,3.72,3.73,6425
14-Jan-25,3.85,3.85,3.85,3.85,3850
13-Jan-25,3.85,3.85,3.85,3.85,3850
10-Jan-25,3.74,3.95,3.74,3.74,5057
09-Jan-25,3.89,3.89,3.85,3.85,2699
08-Jan-25,3.94,3.94,3.79,3.79,3075
07-Jan-25,3.74,3.74,3.74,3.74,374
06-Jan-25,3.90,3.91,3.90,3.91,1953
03-Jan-25,3.86,3.89,3.72,3.72,2313
02-Jan-25,3.87,3.89,3.73,3.73,5035
30-Dec-24,3.81,3.89,3.72,3.87,5370
27-Dec-24,3.69,3.82,3.63,3.63,9813
26-Dec-24,3.68,3.69,3.60,3.69,5845
23-Dec-24,3.80,3.87,3.63,3.65,9030
20-Dec-24,3.81,3.81,3.72,3.81,2640
19-Dec-24,3.77,3.83,3.75,3.77,6786
18-Dec-24,3.85,3.85,3.78,3.78,2282
17-Dec-24,3.87,3.88,3.77,3.78,6160
16-Dec-24,3.80,3.91,3.80,3.89,7262
13-Dec-24,3.92,3.92,3.92,3.92,392
12-Dec-24,3.85,3.93,3.80,3.80,2328
11-Dec-24,3.95,3.95,3.95,3.95,395
10-Dec-24,3.64,3.96,3.64,3.95,2739
09-Dec-24,3.87,3.88,3.87,3.88,1163
06-Dec-24,3.85,3.89,3.85,3.89,774
05-Dec-24,3.72,3.72,3.72,3.72,744
04-Dec-24,4.00,4.00,3.73,3.74,8509
*exoneração de responsabilidade e termos de uso