ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20251,92%0,157,967,817,587,995K27
21/01/2025-4,64%-0,387,818,017,768,091K28
20/01/2025-0,49%-0,048,198,227,658,2359117
17/01/20250,49%0,048,238,257,868,2530412
16/01/20253,02%0,248,197,857,858,2458210
15/01/2025-2,09%-0,177,958,217,538,2917K31
14/01/20255,87%0,458,127,757,358,407K28
13/01/2025-2,91%-0,237,677,987,648,002K306
10/01/20252,60%0,207,907,787,648,361K44
09/01/2025-4,94%-0,407,708,137,708,132K23
08/01/2025-0,12%-0,018,108,207,698,803K239
07/01/20251,38%0,118,118,448,118,4468511
06/01/2025-3,03%-0,258,008,268,008,452K23
03/01/2025-3,96%-0,348,258,688,068,721K12
02/01/2025-0,12%-0,018,598,698,098,6972531
30/12/20244,12%0,348,608,098,098,704K19
27/12/20240,98%0,088,268,278,188,2734514
26/12/20244,47%0,358,187,677,678,191K15
23/12/20243,85%0,297,837,627,428,082K52
20/12/2024-3,46%-0,277,547,897,548,132K14
19/12/2024-2,25%-0,187,818,187,818,491K26
18/12/2024-1,96%-0,167,998,067,908,061K25
17/12/2024-0,24%-0,028,158,267,978,261K23
16/12/20242,51%0,208,178,058,018,801K30
13/12/20240,50%0,047,978,027,948,0343213
12/12/20240,25%0,027,937,937,938,0361113
11/12/2024-1,62%-0,137,918,037,918,0328712
10/12/2024-0,50%-0,048,048,178,048,174157
09/12/2024-0,98%-0,088,088,168,088,182K20
06/12/20240,99%0,088,168,177,828,171K23
05/12/2024-0,25%-0,028,088,108,018,101K19
04/12/20240,62%0,058,108,058,028,2084430
03/12/2024-4,17%-0,358,058,268,008,473K295
02/12/20240,00%0,008,408,498,408,4963412
29/11/20241,69%0,148,408,258,008,4024K46
28/11/2024-0,72%-0,068,268,327,968,321K20
27/11/2024-0,24%-0,028,328,357,548,3531K1.074
26/11/20242,21%0,188,348,118,118,383K26
25/11/2024-6,96%-0,618,168,768,158,7629K150
22/11/20244,40%0,378,778,498,258,773K31
21/11/2024-3,45%-0,308,408,798,408,917K42
19/11/2024-3,12%-0,288,708,988,708,981K15
18/11/2024-3,13%-0,298,989,288,369,283K35
14/11/2024-0,11%-0,019,279,289,019,281K27
13/11/20244,98%0,449,289,068,619,2964618
12/11/2024-1,45%-0,138,848,798,779,5963015
11/11/20240,11%0,018,979,058,979,591K22
08/11/2024-0,44%-0,048,968,828,828,96443
07/11/2024-0,66%-0,069,009,019,009,0130K7
06/11/20240,11%0,019,069,049,049,255629
05/11/20240,89%0,089,058,998,999,0589018
04/11/20242,05%0,188,978,888,628,9766K31
01/11/20242,33%0,208,798,558,558,814K30
31/10/2024-0,92%-0,088,598,678,599,057K381
30/10/20240,70%0,068,678,608,609,092K21
29/10/2024-3,15%-0,288,618,938,608,956K511
28/10/2024-0,45%-0,048,898,908,818,9339115
25/10/20240,00%0,008,938,958,938,95625
24/10/2024-0,45%-0,048,939,008,939,094128
23/10/2024-2,50%-0,238,979,208,979,2039713
22/10/2024-0,22%-0,029,209,209,209,20553
21/10/20244,06%0,369,228,878,869,2571014
18/10/2024-2,42%-0,228,868,908,819,101K20
17/10/20240,89%0,089,089,109,089,1010010
16/10/2024-1,53%-0,149,009,109,009,1043K19
15/10/2024-0,65%-0,069,149,019,019,1910912
14/10/20240,00%0,009,209,209,109,2026616
11/10/20241,10%0,109,209,209,019,201K29
10/10/20240,00%0,009,109,109,109,101914
09/10/2024-1,09%-0,109,109,019,019,1939021
08/10/2024-0,11%-0,019,209,249,009,2437712
07/10/2024-0,11%-0,019,219,329,029,3239624
04/10/20242,22%0,209,229,209,039,2351615
03/10/2024-6,14%-0,599,029,619,029,612K142
02/10/20243,44%0,329,619,299,299,622K123
01/10/2024-3,23%-0,319,299,599,109,787K508
30/09/20240,73%0,079,609,639,109,6567215
27/09/2024-4,12%-0,419,539,749,429,742K48
26/09/20244,63%0,449,949,789,429,988K605
25/09/20240,74%0,079,509,439,109,865K313
24/09/20243,17%0,299,439,109,109,895K487
23/09/2024-0,11%-0,019,148,968,969,1465517
20/09/20242,81%0,259,158,908,909,152K35
19/09/2024-1,11%-0,108,909,008,909,151K15
18/09/20241,12%0,109,008,908,889,0051623
17/09/20240,00%0,008,908,908,808,9060317
16/09/20240,11%0,018,908,908,768,901K62
13/09/20242,66%0,238,899,068,609,065K141
12/09/2024-2,26%-0,208,668,848,668,8427312
11/09/2024-3,49%-0,328,869,198,849,192K22
10/09/20244,79%0,429,188,998,999,196K6
09/09/20240,00%0,008,768,788,708,7864619
06/09/2024-2,12%-0,198,768,758,658,762K17
05/09/20240,00%0,008,958,948,948,953K23
04/09/20240,56%0,058,958,908,818,953K24
03/09/20240,00%0,008,908,908,808,902K20
02/09/20240,11%0,018,908,898,768,901K33
30/08/20242,18%0,198,898,798,798,8941618
29/08/2024-0,91%-0,088,708,808,708,892K23
28/08/20241,62%0,148,788,808,648,806039
27/08/2024-0,12%-0,018,648,508,508,6589516
26/08/2024-1,37%-0,128,658,788,498,782K107
23/08/2024-0,34%-0,038,778,888,758,882K37
22/08/2024-0,56%-0,058,808,808,638,801K71
21/08/20242,91%0,258,858,698,698,901K28
20/08/20240,12%0,018,608,688,608,901K25
19/08/2024-1,49%-0,138,598,818,548,811K29
16/08/20240,35%0,038,728,788,668,7882510
15/08/20240,00%0,008,698,698,608,6953621
14/08/20240,23%0,028,698,608,608,8995626
13/08/20240,23%0,028,678,748,678,781408
12/08/20240,46%0,048,658,678,628,6819812
09/08/2024-0,92%-0,088,618,608,608,7517212
08/08/20240,12%0,018,698,908,608,901K16
07/08/2024-0,12%-0,018,688,698,598,6972024
06/08/20240,00%0,008,698,698,428,6983814
05/08/20240,46%0,048,698,748,668,7452118
02/08/2024-1,59%-0,148,658,888,598,896K22
01/08/2024-0,11%-0,018,798,898,418,894K34
31/07/20241,38%0,128,808,778,618,802K29
30/07/20240,00%0,008,688,688,678,6941641
29/07/20241,05%0,098,688,688,548,681K19
26/07/2024-1,72%-0,158,598,788,548,7868515
25/07/2024-1,69%-0,158,748,718,548,8888010
24/07/20242,07%0,188,898,538,538,902K14
23/07/20240,00%0,008,718,738,718,752K22
22/07/20242,83%0,248,718,488,308,743K40
19/07/20240,00%0,008,478,478,478,47252
17/07/2024-1,51%-0,138,478,608,478,6026610
16/07/20240,82%0,078,608,538,538,601K11
15/07/20240,00%0,008,538,558,538,662K6
12/07/20242,16%0,188,538,378,378,5432217
11/07/2024-1,18%-0,108,358,288,288,5448215
10/07/2024--8,458,548,438,904K129


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar