ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-1,09%-0,109,109,019,019,1939021
08/10/2024-0,11%-0,019,209,249,009,2437712
07/10/2024-0,11%-0,019,219,329,029,3239624
04/10/20242,22%0,209,229,209,039,2351615
03/10/2024-6,14%-0,599,029,619,029,612K142
02/10/20243,44%0,329,619,299,299,622K123
01/10/2024-3,23%-0,319,299,599,109,787K508
30/09/20240,73%0,079,609,639,109,6567215
27/09/2024-4,12%-0,419,539,749,429,742K48
26/09/20244,63%0,449,949,789,429,988K605
25/09/20240,74%0,079,509,439,109,865K313
24/09/20243,17%0,299,439,109,109,895K487
23/09/2024-0,11%-0,019,148,968,969,1465517
20/09/20242,81%0,259,158,908,909,152K35
19/09/2024-1,11%-0,108,909,008,909,151K15
18/09/20241,12%0,109,008,908,889,0051623
17/09/20240,00%0,008,908,908,808,9060317
16/09/20240,11%0,018,908,908,768,901K62
13/09/20242,66%0,238,899,068,609,065K141
12/09/2024-2,26%-0,208,668,848,668,8427312
11/09/2024-3,49%-0,328,869,198,849,192K22
10/09/20244,79%0,429,188,998,999,196K6
09/09/20240,00%0,008,768,788,708,7864619
06/09/2024-2,12%-0,198,768,758,658,762K17
05/09/20240,00%0,008,958,948,948,953K23
04/09/20240,56%0,058,958,908,818,953K24
03/09/20240,00%0,008,908,908,808,902K20
02/09/20240,11%0,018,908,898,768,901K33
30/08/20242,18%0,198,898,798,798,8941618
29/08/2024-0,91%-0,088,708,808,708,892K23
28/08/20241,62%0,148,788,808,648,806039
27/08/2024-0,12%-0,018,648,508,508,6589516
26/08/2024-1,37%-0,128,658,788,498,782K107
23/08/2024-0,34%-0,038,778,888,758,882K37
22/08/2024-0,56%-0,058,808,808,638,801K71
21/08/20242,91%0,258,858,698,698,901K28
20/08/20240,12%0,018,608,688,608,901K25
19/08/2024-1,49%-0,138,598,818,548,811K29
16/08/20240,35%0,038,728,788,668,7882510
15/08/20240,00%0,008,698,698,608,6953621
14/08/20240,23%0,028,698,608,608,8995626
13/08/20240,23%0,028,678,748,678,781408
12/08/20240,46%0,048,658,678,628,6819812
09/08/2024-0,92%-0,088,618,608,608,7517212
08/08/20240,12%0,018,698,908,608,901K16
07/08/2024-0,12%-0,018,688,698,598,6972024
06/08/20240,00%0,008,698,698,428,6983814
05/08/20240,46%0,048,698,748,668,7452118
02/08/2024-1,59%-0,148,658,888,598,896K22
01/08/2024-0,11%-0,018,798,898,418,894K34
31/07/20241,38%0,128,808,778,618,802K29
30/07/20240,00%0,008,688,688,678,6941641
29/07/20241,05%0,098,688,688,548,681K19
26/07/2024-1,72%-0,158,598,788,548,7868515
25/07/2024-1,69%-0,158,748,718,548,8888010
24/07/20242,07%0,188,898,538,538,902K14
23/07/20240,00%0,008,718,738,718,752K22
22/07/20242,83%0,248,718,488,308,743K40
19/07/20240,00%0,008,478,478,478,47252
17/07/2024-1,51%-0,138,478,608,478,6026610
16/07/20240,82%0,078,608,538,538,601K11
15/07/20240,00%0,008,538,558,538,662K6
12/07/20242,16%0,188,538,378,378,5432217
11/07/2024-1,18%-0,108,358,288,288,5448215
10/07/2024-1,40%-0,128,458,548,438,904K129
09/07/2024-0,58%-0,058,578,648,578,6430113
08/07/20241,41%0,128,628,528,348,6293920
05/07/2024-0,35%-0,038,508,438,438,5051414
04/07/20240,00%0,008,538,538,538,5911910
03/07/20240,59%0,058,538,508,478,5348315
02/07/20240,24%0,028,488,488,398,5198816
01/07/2024-1,74%-0,158,468,638,388,632K18
28/06/2024-1,03%-0,098,618,388,388,702K15
27/06/20240,12%0,018,708,708,708,7099110
26/06/20241,40%0,128,698,398,398,6983562
25/06/20241,18%0,108,578,458,458,7037K15
24/06/2024-1,51%-0,138,478,698,478,701K15
21/06/20240,58%0,058,608,378,378,6968613
20/06/20242,40%0,208,558,358,358,5574818
19/06/20241,58%0,138,358,448,358,4711712
18/06/2024-2,26%-0,198,228,498,218,492K80
17/06/20240,36%0,038,418,528,378,5212613
14/06/2024-3,90%-0,348,388,548,388,7290153
13/06/20242,71%0,238,728,358,358,74957
12/06/2024-2,75%-0,248,498,558,498,615K14
11/06/2024-0,23%-0,028,738,578,578,754K15
10/06/20242,22%0,198,758,588,588,7557013
07/06/2024-2,51%-0,228,568,688,528,7490420
06/06/20241,74%0,158,788,648,648,841K21
05/06/2024-0,58%-0,058,638,708,518,7069826
04/06/20242,12%0,188,688,698,498,692K19
03/06/2024-2,19%-0,198,508,798,488,792K28
31/05/2024-0,69%-0,068,698,578,578,771K20
29/05/20244,04%0,348,758,708,488,774K34
28/05/2024-3,22%-0,288,418,528,418,821K148
27/05/20242,12%0,188,698,538,538,8351619
24/05/2024-2,18%-0,198,518,708,518,7087815
23/05/2024-0,46%-0,048,708,858,708,85614
22/05/2024-0,11%-0,018,748,758,648,8592721
21/05/20240,00%0,008,758,758,758,7568213
20/05/20241,51%0,138,758,448,438,791K24
17/05/20240,12%0,018,628,798,628,7938425
16/05/2024-0,46%-0,048,618,658,368,814K219
15/05/2024-0,35%-0,038,658,688,658,8025111
14/05/2024-1,59%-0,148,688,828,658,822K17
13/05/20240,00%0,008,828,848,688,8428012
10/05/20241,38%0,128,828,848,828,84706
09/05/2024-1,58%-0,148,708,858,668,8535115
08/05/2024-0,45%-0,048,848,708,708,881K23
07/05/20243,26%0,288,888,878,738,8829215
06/05/2024-2,05%-0,188,608,808,578,874K33
03/05/20240,69%0,068,788,838,738,842K19
02/05/20240,11%0,018,728,568,568,8399519
30/04/2024-1,69%-0,158,718,878,628,8758216
29/04/20241,84%0,168,868,558,548,861K23
26/04/20240,81%0,078,708,638,588,703K13
25/04/20240,12%0,018,638,728,558,7256418
24/04/20241,17%0,108,628,718,538,7229313
23/04/2024-2,18%-0,198,528,748,528,741K19
22/04/2024-0,23%-0,028,718,758,558,751K22
19/04/20240,11%0,018,738,728,518,7499636
18/04/2024-0,34%-0,038,728,848,508,842K30
17/04/2024-0,11%-0,018,758,768,558,852K25
16/04/20240,69%0,068,768,698,518,772K23
15/04/20241,05%0,098,708,638,518,845K385
12/04/2024-1,71%-0,158,618,788,608,9714K254
11/04/2024-1,90%-0,178,768,948,768,952K30
10/04/20241,48%0,138,938,808,718,9726712
09/04/20240,11%0,018,808,798,758,813K21
08/04/2024-3,19%-0,298,799,088,739,082K68
05/04/2024-1,94%-0,189,089,218,729,214K390
04/04/2024-1,49%-0,149,269,409,119,403K32
03/04/20246,46%0,579,408,878,869,403K17
02/04/2024--8,838,898,839,0849710


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar