ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20250,00%0,008,548,548,278,5483835
20/10/20251,07%0,098,548,548,278,5523K34
17/10/20251,56%0,138,458,338,268,468K19
16/10/2025-3,59%-0,318,328,658,328,6596120
15/10/2025-0,23%-0,028,638,658,358,6582420
14/10/20253,72%0,318,658,358,358,653K43
13/10/20250,00%0,008,348,558,348,653K25
10/10/20250,12%0,018,348,358,338,5247612
09/10/2025-2,69%-0,238,338,638,288,644K43
08/10/20253,76%0,318,568,838,268,8360818
07/10/2025-7,51%-0,678,258,878,258,9110K40
06/10/2025-0,11%-0,018,928,948,889,069K37
03/10/2025-1,43%-0,138,939,068,899,062K21
02/10/20251,80%0,169,068,898,899,063K17
01/10/2025-1,77%-0,168,909,058,849,0688815
30/09/20250,11%0,019,069,059,059,092K20
29/09/20253,31%0,299,058,758,689,0573517
26/09/2025-0,57%-0,058,768,818,768,8131611
25/09/20250,34%0,038,818,608,608,811925
24/09/20250,34%0,038,788,818,678,8164118
23/09/2025-0,79%-0,078,758,828,758,821K19
22/09/20250,11%0,018,828,828,828,883K35
19/09/2025-0,34%-0,038,818,868,808,861K16
18/09/2025-0,56%-0,058,848,718,638,8984012
17/09/20252,18%0,198,898,798,689,362K19
16/09/20252,35%0,208,708,508,468,702K21
15/09/20251,67%0,148,508,338,338,702K27
12/09/20251,33%0,118,368,348,338,362K51
11/09/20250,00%0,008,258,278,258,272K9
10/09/20250,00%0,008,258,268,258,50100014
09/09/2025-0,60%-0,058,258,358,258,7626K31
08/09/20251,22%0,108,308,208,208,441K19
05/09/2025-1,68%-0,148,208,268,068,463K32
04/09/20250,48%0,048,348,478,188,472K61
03/09/2025-0,95%-0,088,308,388,248,392K24
02/09/20251,70%0,148,388,498,248,492K20
01/09/2025-0,84%-0,078,248,338,248,3414K20
29/08/20251,09%0,098,318,238,028,342K19
28/08/2025-0,12%-0,018,228,238,168,231K24
27/08/20250,49%0,048,238,018,018,231K21
26/08/20251,74%0,148,198,068,028,192K20
25/08/2025-1,71%-0,148,058,208,028,2057515
22/08/20251,49%0,128,198,208,148,2035013
21/08/2025-0,98%-0,088,078,248,078,2553025
20/08/20251,75%0,148,158,208,048,2086214
19/08/2025-3,03%-0,258,018,358,008,354K256
18/08/2025-0,24%-0,028,268,308,218,475K45
15/08/2025-0,36%-0,038,288,148,138,302K24
14/08/20251,34%0,118,318,328,138,322K28
13/08/20250,61%0,058,208,138,138,231K18
12/08/2025-1,09%-0,098,158,318,158,3149321
11/08/2025-0,60%-0,058,248,128,108,241K23
08/08/20253,50%0,288,298,328,018,322K19
07/08/2025-5,09%-0,438,018,537,928,537K33
06/08/20252,06%0,178,448,248,248,501K28
05/08/2025-3,39%-0,298,278,518,278,514K22
04/08/20250,82%0,078,568,588,498,583K26
01/08/20252,17%0,188,498,258,258,4962418
31/07/2025-0,48%-0,048,318,388,218,385K25
30/07/2025-0,48%-0,048,358,228,218,4095921
29/07/20252,19%0,188,398,168,148,392K36
28/07/2025-1,79%-0,158,218,198,038,4067426
25/07/2025-0,48%-0,048,368,238,238,4045018
24/07/20250,48%0,048,408,368,118,401K40
23/07/2025-0,71%-0,068,368,418,208,453K35
22/07/2025-0,36%-0,038,428,288,058,4345220
21/07/2025-0,12%-0,018,458,527,868,5210K56
18/07/20252,79%0,238,468,328,328,491K24
17/07/2025-3,52%-0,308,238,548,218,543K34
16/07/2025-0,23%-0,028,538,548,408,552K23
15/07/20250,00%0,008,558,478,318,555K40
14/07/20254,40%0,368,558,288,288,559K95
11/07/20253,02%0,248,198,378,048,747K39
10/07/2025-5,13%-0,437,958,597,808,8678K2.053
09/07/2025-6,99%-0,638,389,118,259,3912K67
08/07/2025-1,53%-0,149,019,259,019,532K17
07/07/20250,00%0,009,159,158,769,159K53
04/07/20252,58%0,239,159,659,029,654K27
03/07/2025-7,66%-0,748,929,458,829,663K36
02/07/202510,27%0,909,668,768,669,9814K60
01/07/20250,00%0,008,768,778,638,772K30
27/06/20251,86%0,168,768,738,628,7826917
26/06/2025-1,60%-0,148,608,758,608,8018K984
25/06/2025-0,11%-0,018,748,758,718,751K13
24/06/20250,57%0,058,758,798,748,954K18
23/06/20250,35%0,038,708,768,608,762K40
20/06/2025-0,91%-0,088,678,848,608,872K34
18/06/20250,00%0,008,758,848,758,932K22
17/06/20250,00%0,008,758,758,708,7583K19
16/06/20250,81%0,078,758,758,688,753K30
13/06/20250,93%0,088,688,688,688,751K25
12/06/2025-1,15%-0,108,608,708,608,702K17
11/06/2025-0,80%-0,078,708,808,608,8084517
10/06/20252,57%0,228,778,648,609,1941K42
09/06/2025-1,16%-0,108,558,668,508,661K35
06/06/2025-2,70%-0,248,658,778,238,775K23
05/06/20251,37%0,128,898,778,718,906K24
04/06/20250,23%0,028,778,928,768,9215K20
03/06/20251,98%0,178,758,698,608,933K20
02/06/2025-1,27%-0,118,588,698,508,6912K50
30/05/20253,21%0,278,698,728,688,731K17
29/05/20250,60%0,058,428,468,429,1597127
28/05/2025-0,83%-0,078,378,538,348,695K146
27/05/20252,93%0,248,448,218,218,45367K17
26/05/2025-4,76%-0,418,208,708,208,7012K326
23/05/2025-1,15%-0,108,618,718,618,7150312
22/05/20250,11%0,018,718,528,528,7139715
21/05/20250,12%0,018,708,708,688,701K29
20/05/2025-0,23%-0,028,698,718,198,717K31
19/05/20250,11%0,018,718,798,588,7945317
16/05/2025-1,14%-0,108,709,008,709,004K25
15/05/20250,69%0,068,808,838,668,9062616
14/05/20252,10%0,188,748,658,578,7652916
13/05/20250,12%0,018,568,648,538,7590215
12/05/2025-0,47%-0,048,558,418,408,557K36
09/05/20250,12%0,018,598,678,598,7481514
08/05/2025-1,04%-0,098,588,768,588,807298
07/05/20250,12%0,018,678,678,578,6790924
06/05/20250,46%0,048,668,678,578,671K18
05/05/20252,01%0,178,628,748,458,742K25
02/05/2025-0,71%-0,068,458,908,448,90488K13
30/04/20251,43%0,128,518,498,428,9964013
29/04/2025-1,87%-0,168,398,648,318,902K31
28/04/20253,64%0,308,558,348,348,6080828
25/04/2025-1,08%-0,098,258,438,208,5943432
24/04/20251,83%0,158,348,288,208,3628123
23/04/2025-1,33%-0,118,198,368,098,604K113
22/04/2025-0,36%-0,038,308,358,198,3591728
17/04/2025-2,00%-0,178,338,508,258,503K22
16/04/20254,29%0,358,508,248,138,5070628
15/04/20251,37%0,118,158,138,128,3576919
14/04/2025-2,55%-0,218,048,348,028,758K868
11/04/2025-4,62%-0,408,258,748,258,7558511
10/04/2025--8,658,758,568,751K23


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar